结果页面 19，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Allstate Corporation ALS.F | €178.40 195.02 USD |
+1.77
|
€46.68B 51.03B USD | €25.00 27.33 USD | €178.15 194.74 USD | €178.40 195.02 USD | €46.68B 51.03B USD | 6.68 | €26.68 29.16 USD | |
| DSV A/S DS81.F | €197.65 216.06 USD |
+3.48
|
€46.67B 51.01B USD | €16.00 17.49 USD | €195.20 213.38 USD | €197.65 216.06 USD | €46.67B 51.01B USD | 36.94 | €5.35 5.85 USD | |
| Adyen N.V. 1N8U.F | €14.30 15.63 USD |
-0.69
|
€46.60B 50.94B USD | €58.00 63.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €46.60B 50.94B USD | 44.68 | €0.32 0.35 USD | |
| Becton, Dickinson and Company BOX.F | €162.40 177.53 USD |
+2.85
|
€46.55B 50.88B USD | €300.00 327.94 USD | €162.40 177.53 USD | €162.80 177.96 USD | €46.55B 50.88B USD | 34.26 | €4.74 5.18 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
+1.92
|
€46.30B 50.61B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €46.30B 50.61B USD | 10.09 | €0.21 0.23 USD | |
| Zscaler, Inc. 0ZC.DE | €289.00 315.92 USD |
+1.83
|
€46.27B 50.58B USD | €41.00 44.82 USD | €286.15 312.8 USD | €289.00 315.92 USD | €46.27B 50.58B USD | 0 | -€0.23 -0.2 USD | |
| Volkswagen AG VOW.F | €99.90 109.2 USD |
+1.16
|
€46.18B 50.48B USD | €518.00 566.24 USD | €99.90 109.2 USD | €101.90 111.39 USD | €46.18B 50.48B USD | 7.44 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.F | €98.38 107.54 USD |
+0.72
|
€45.98B 50.26B USD | €14.41K 15.75K USD | €97.66 106.76 USD | €99.90 109.2 USD | €45.98B 50.26B USD | 7.33 | €13.41 14.66 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.34 4.75 USD |
+0.56
|
€45.93B 50.21B USD | €5.00 5.47 USD | €4.34 4.75 USD | €4.34 4.75 USD | €45.93B 50.21B USD | 10.34 | €0.42 0.46 USD | |
| 3i Group plc IGQ5.F | €45.80 50.07 USD |
-6.91
|
€45.89B 50.17B USD | €430.00 470.05 USD | €45.80 50.07 USD | €48.20 52.69 USD | €45.89B 50.17B USD | 7.72 | €5.93 6.48 USD | |
| Ford Motor Company FMC1.F | €11.55 12.62 USD |
+1.46
|
€45.87B 50.14B USD | €1.35K 1.48K USD | €11.36 12.41 USD | €11.60 12.68 USD | €45.87B 50.14B USD | 11.43 | €1.01 1.1 USD | |
| DSV A/S DS8.F | €97.00 106.03 USD |
+2.11
|
€45.81B 50.07B USD | €20.00 21.86 USD | €97.00 106.03 USD | €97.00 106.03 USD | €45.81B 50.07B USD | 36.19 | €2.68 2.93 USD | |
| MetLife, Inc. MWZ.F | €66.66 72.87 USD |
-0.34
|
€45.72B 49.97B USD | €353.00 385.88 USD | €66.66 72.87 USD | €66.66 72.87 USD | €45.72B 49.97B USD | 14.49 | €4.60 5.03 USD | |
| Nordea Bank Abp 04Q.SG | €15.14 16.55 USD |
+1.41
|
€45.68B 49.93B USD | €1.08K 1.18K USD | €14.93 16.32 USD | €15.16 16.57 USD | €45.68B 49.93B USD | 27.03 | €0.56 0.61 USD | |
| Ross Stores, Inc. RSO.F | €140.24 153.3 USD |
+0.17
|
€45.61B 49.86B USD | €15.00 16.4 USD | €140.24 153.3 USD | €140.24 153.3 USD | €45.61B 49.86B USD | 25.73 | €5.45 5.96 USD | |
| Realty Income Corporation RY6.F | €49.11 53.68 USD |
-0.51
|
€45.58B 49.83B USD | €3.11K 3.4K USD | €49.02 53.59 USD | €49.60 54.22 USD | €45.58B 49.83B USD | 52.80 | €0.93 1.02 USD | |
| Diageo plc GUIA.F | €82.00 89.64 USD |
-3.53
|
€45.58B 49.82B USD | €53.00 57.94 USD | €82.00 89.64 USD | €82.00 89.64 USD | €45.58B 49.82B USD | 22.40 | €3.66 4 USD | |
| Suncor Energy Inc. SM3.F | €37.94 41.47 USD |
+1.99
|
€45.58B 49.82B USD | €1.34K 1.47K USD | €37.94 41.47 USD | €37.94 41.47 USD | €45.58B 49.82B USD | 14.37 | €2.64 2.89 USD | |
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-0.52
|
€45.41B 49.64B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €45.41B 49.64B USD | 7.16 | €1.34 1.46 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.32 73.59 USD |
+0.36
|
€45.38B 49.6B USD | €296.00 323.57 USD | €67.32 73.59 USD | €67.32 73.59 USD | €45.38B 49.6B USD | 32.21 | €2.09 2.28 USD | |
| NXP Semiconductors N.V. VNX.F | €176.00 192.39 USD |
-0.28
|
€45.35B 49.58B USD | €230.00 251.42 USD | €174.50 190.75 USD | €176.00 192.39 USD | €45.35B 49.58B USD | 25.10 | €7.01 7.66 USD | |
| Vale S.A. CVLB.F | €10.60 11.59 USD |
-0.93
|
€45.25B 49.46B USD | €1.60K 1.75K USD | €10.60 11.59 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Vale S.A. CVLC.F | €10.60 11.59 USD |
+0.95
|
€45.25B 49.46B USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Dominion Energy, Inc. DOD.F | €52.81 57.73 USD |
+0.34
|
€45.10B 49.3B USD | €360.00 393.53 USD | €52.81 57.73 USD | €52.81 57.73 USD | €45.10B 49.3B USD | 19.92 | €2.65 2.9 USD | |
| PACCAR Inc PAE.F | €85.24 93.18 USD |
+0.96
|
€45.09B 49.29B USD | €75.00 81.99 USD | €84.26 92.11 USD | €85.74 93.73 USD | €45.09B 49.29B USD | 19.28 | €4.42 4.83 USD | |
| Dominion Energy, Inc. DOD.DE | €52.64 57.54 USD |
-0.04
|
€44.95B 49.14B USD | €1.00 1.09 USD | €52.64 57.54 USD | €52.64 57.54 USD | €44.95B 49.14B USD | 19.86 | €2.65 2.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
+0.76
|
€44.94B 49.13B USD | €130.00 142.11 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.94B 49.13B USD | 31.66 | €0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.64 72.85 USD |
-0.86
|
€44.92B 49.1B USD | €1.93K 2.11K USD | €66.54 72.74 USD | €66.90 73.13 USD | €44.92B 49.1B USD | 31.88 | €2.09 2.28 USD | |
| Société Générale Société anonyme SGE.F | €58.42 63.86 USD |
+2.78
|
€44.69B 48.85B USD | €479.00 523.61 USD | €56.98 62.29 USD | €58.42 63.86 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+3.23
|
€44.58B 48.73B USD | €20.86K 22.8K USD | €0.80 0.87 USD | €0.80 0.87 USD | €44.58B 48.73B USD | 6.66 | €0.12 0.13 USD | |
| Macquarie Group Limited 4M4.F | €114.42 125.08 USD |
-1
|
€44.57B 48.72B USD | €200.00 218.63 USD | €114.28 124.92 USD | €114.42 125.08 USD | €44.57B 48.72B USD | 17.31 | €6.61 7.23 USD | |
| Veeva Systems Inc. VEE.F | €256.50 280.39 USD |
+1.42
|
€44.55B 48.7B USD | €4.00 4.37 USD | €256.50 280.39 USD | €256.50 280.39 USD | €44.55B 48.7B USD | 67.50 | €3.80 4.15 USD | |
| PACCAR INC. R PAE.DE | €85.55 93.52 USD |
-0.15
|
€44.49B 48.64B USD | €1.00 1.09 USD | €85.55 93.52 USD | €85.55 93.52 USD | €44.49B 48.64B USD | 19.39 | €4.41 4.82 USD | |
| METLIFE INC. R MWZ.DE | €66.95 73.19 USD |
0
|
€44.35B 48.48B USD | €1.00 1.09 USD | €66.95 73.19 USD | €66.95 73.19 USD | €44.35B 48.48B USD | 14.58 | €4.59 5.02 USD | |
| NEC Corporation NEC1.F | €33.00 36.07 USD |
+5.23
|
€44.25B 48.37B USD | €156.00 170.53 USD | €32.22 35.22 USD | €33.00 36.07 USD | €44.25B 48.37B USD | 33.33 | €0.99 1.08 USD | |
| Nasdaq, Inc. NAQ.DE | €76.51 83.64 USD |
+0.95
|
€43.69B 47.76B USD | €630.00 688.68 USD | €75.67 82.72 USD | €76.66 83.8 USD | €43.69B 47.76B USD | 31.48 | €2.43 2.66 USD | |
| Mahindra & Mahindra Limited MOM.F | €36.40 39.79 USD |
-1.62
|
€43.68B 47.75B USD | €100.00 109.31 USD | €35.80 39.13 USD | €36.60 40.01 USD | €43.68B 47.75B USD | 29.59 | €1.23 1.34 USD | |
| Nasdaq, Inc. NAQ.F | €76.38 83.49 USD |
+0.95
|
€43.61B 47.67B USD | €33.00 36.07 USD | €75.70 82.75 USD | €76.74 83.89 USD | €43.61B 47.67B USD | 31.56 | €2.42 2.65 USD | |
| Lonza Group AG LO3A.F | €59.00 64.49 USD |
+3.51
|
€43.38B 47.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €43.38B 47.42B USD | 52.67 | €1.12 1.22 USD | |
| Electronic Arts Inc. ERT.F | €173.88 190.07 USD |
+0.22
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.88 190.07 USD | €173.88 190.07 USD | €43.37B 47.41B USD | 58.34 | €2.98 3.26 USD | |
| KBC Group NV KDB.F | €109.20 119.37 USD |
+1.49
|
€43.30B 47.34B USD | €150.00 163.97 USD | €109.20 119.37 USD | €109.20 119.37 USD | €43.30B 47.34B USD | 12.55 | €8.70 9.51 USD | |
| Electronic Arts Inc. ERT.DE | €173.60 189.77 USD |
-0.12
|
€43.30B 47.33B USD | €184.00 201.14 USD | €173.60 189.77 USD | €174.12 190.34 USD | €43.30B 47.33B USD | 58.45 | €2.97 3.25 USD | |
| Carrier Global Corporation 4PN.F | €49.23 53.81 USD |
-0.04
|
€43.28B 47.31B USD | €260.00 284.22 USD | €49.23 53.81 USD | €49.23 53.81 USD | €43.28B 47.31B USD | 35.67 | €1.38 1.51 USD | |
| Public Storage PUP.F | €237.20 259.29 USD |
+2.29
|
€43.20B 47.23B USD | €3.00 3.28 USD | €236.60 258.64 USD | €237.20 259.29 USD | €43.20B 47.23B USD | 28.47 | €8.33 9.11 USD | |
| UCB SA UNC.F | €227.30 248.47 USD |
-0.09
|
€43.19B 47.21B USD | €50.00 54.66 USD | €227.30 248.47 USD | €227.30 248.47 USD | €43.19B 47.21B USD | 33.08 | €6.87 7.51 USD | |
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
0
|
€43.07B 47.08B USD | €265.00 289.68 USD | €18.70 20.44 USD | €18.90 20.66 USD | €43.07B 47.08B USD | 11.52 | €1.64 1.79 USD | |
| Edwards Lifesciences Corporation EWL.DE | €73.99 80.88 USD |
+0.74
|
€42.94B 46.94B USD | €51.00 55.75 USD | €73.28 80.1 USD | €74.10 81 USD | €42.94B 46.94B USD | 37.36 | €1.98 2.16 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€42.88B 46.87B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.88B 46.87B USD | 10.00 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €54.00 59.03 USD |
+0.93
|
€42.83B 46.82B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €42.83B 46.82B USD | 12.41 | €4.35 4.76 USD | |
| Constellation Software Inc W9C.SG | €2,020.00 2208.13 USD |
-1.7
|
€42.81B 46.79B USD | €0.00 0 USD | €2,005.00 2191.74 USD | €2,020.00 2208.13 USD | €42.81B 46.79B USD | 192.93 | €10.47 11.45 USD | |
| Holcim AG HLB.F | €15.50 16.94 USD |
-2.52
|
€42.70B 46.68B USD | €6.00 6.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €42.70B 46.68B USD | 12.70 | €1.22 1.33 USD | |
| Universal Music Group N.V. 0VD.SG | €22.64 24.75 USD |
+0.04
|
€42.69B 46.67B USD | €0.00 0 USD | €22.64 24.75 USD | €22.64 24.75 USD | €42.69B 46.67B USD | 16.05 | €1.41 1.54 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.50 80.35 USD |
+0.29
|
€42.65B 46.62B USD | €15.00 16.4 USD | €73.28 80.1 USD | €73.84 80.72 USD | €42.65B 46.62B USD | 37.30 | €1.97 2.15 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | €16.40 17.93 USD |
+1.86
|
€42.45B 46.41B USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €42.45B 46.41B USD | 14.64 | €1.12 1.22 USD | |
| Ares Management Corporation 0QN.F | €132.48 144.82 USD |
+0.73
|
€42.29B 46.23B USD | €168.00 183.65 USD | €132.48 144.82 USD | €132.48 144.82 USD | €42.29B 46.23B USD | 64.62 | €2.05 2.24 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €83.94 91.76 USD |
+1.23
|
€42.19B 46.12B USD | €515.00 562.96 USD | €82.80 90.51 USD | €83.94 91.76 USD | €42.19B 46.12B USD | 14.93 | €5.62 6.14 USD | |
| E.ON SE EOAA.F | €15.70 17.16 USD |
0
|
€42.18B 46.1B USD | €65.00 71.05 USD | €15.00 16.4 USD | €15.70 17.16 USD | €42.18B 46.1B USD | 13.08 | €1.20 1.31 USD | |
| Cardinal Health, Inc. CLH.F | €177.45 193.98 USD |
+0.14
|
€42.16B 46.09B USD | €3.00 3.28 USD | €176.20 192.61 USD | €177.45 193.98 USD | €42.16B 46.09B USD | 30.91 | €5.74 6.27 USD | |
| Wheaton Precious Metals Corp. SII.DE | €92.66 101.29 USD |
+4.46
|
€42.07B 45.99B USD | €3.71K 4.06K USD | €89.30 97.62 USD | €92.74 101.38 USD | €42.07B 45.99B USD | 48.51 | €1.91 2.09 USD | |
| Roper Technologies, Inc. ROP.F | €385.80 421.73 USD |
+1.34
|
€42.06B 45.97B USD | €91.00 99.48 USD | €382.70 418.34 USD | €385.80 421.73 USD | €42.06B 45.97B USD | 30.71 | €12.56 13.73 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.28 91.04 USD |
+0.75
|
€41.99B 45.9B USD | €1.12K 1.22K USD | €82.44 90.12 USD | €84.20 92.04 USD | €41.99B 45.9B USD | 14.81 | €5.62 6.14 USD | |
| Veeva System Inc. R VEE.DE | €257.40 281.37 USD |
+0.86
|
€41.88B 45.78B USD | €20.00 21.86 USD | €257.40 281.37 USD | €259.10 283.23 USD | €41.88B 45.78B USD | 61.14 | €4.21 4.6 USD | |
| Xcel Energy Inc. NRN.F | €69.59 76.07 USD |
+0.75
|
€41.81B 45.7B USD | €25.00 27.33 USD | €69.59 76.07 USD | €69.59 76.07 USD | €41.81B 45.7B USD | 24.50 | €2.84 3.1 USD | |
| Wheaton Precious Metals Corp. SII.F | €91.86 100.42 USD |
+2.07
|
€41.71B 45.59B USD | €2.37K 2.59K USD | €90.04 98.43 USD | €91.90 100.46 USD | €41.71B 45.59B USD | 48.09 | €1.91 2.09 USD | |
| Baker Hughes Company 68V.F | €42.10 46.02 USD |
+0.86
|
€41.64B 45.52B USD | €2.00 2.19 USD | €41.20 45.04 USD | €42.10 46.02 USD | €41.64B 45.52B USD | 16.77 | €2.51 2.74 USD | |
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
-1.68
|
€41.47B 45.34B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.47B 45.34B USD | 25.71 | €0.91 0.99 USD | |
| Trip.com Group Limited CLV.F | €63.00 68.87 USD |
+1.61
|
€41.18B 45.01B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €41.18B 45.01B USD | 20.00 | €3.15 3.44 USD | |
| Fujitsu Limited FUJ1.F | €23.18 25.34 USD |
-1.28
|
€41.08B 44.91B USD | €100.00 109.31 USD | €23.18 25.34 USD | €23.18 25.34 USD | €41.08B 44.91B USD | 25.47 | €0.91 0.99 USD | |
| Imperial Oil Limited IMP.F | €82.64 90.34 USD |
+0.34
|
€41.06B 44.88B USD | €45.00 49.19 USD | €82.64 90.34 USD | €82.64 90.34 USD | €41.06B 44.88B USD | 17.10 | €4.83 5.28 USD | |
| Xcel Energy Inc. NRN.DE | €69.30 75.75 USD |
-1.17
|
€41.01B 44.83B USD | €1.00 1.09 USD | €69.30 75.75 USD | €69.30 75.75 USD | €41.01B 44.83B USD | 24.40 | €2.84 3.1 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
0
|
€40.96B 44.77B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.96B 44.77B USD | 27.41 | €1.24 1.36 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €207.50 226.83 USD |
-0.26
|
€40.76B 44.56B USD | €81.00 88.54 USD | €207.05 226.33 USD | €210.40 230 USD | €40.76B 44.56B USD | 0 | -€19.69 -21.5 USD | |
| CITIC Limited CPF.F | €1.40 1.53 USD |
+0.72
|
€40.67B 44.46B USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €40.67B 44.46B USD | 5.82 | €0.24 0.26 USD | |
| Monolithic Power Systems, Inc. NQG.F | €810.20 885.66 USD |
-2.29
|
€40.65B 44.44B USD | €55.00 60.12 USD | €810.20 885.66 USD | €810.20 885.66 USD | €40.65B 44.44B USD | 24.00 | €33.75 36.89 USD | |
| Fastenal Company FAS.F | €35.40 38.7 USD |
-0.67
|
€40.64B 44.43B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.51 38.82 USD | €40.64B 44.43B USD | 38.47 | €0.92 1.01 USD | |
| FASTENAL CO. R FAS.DE | €35.20 38.48 USD |
-1.03
|
€40.57B 44.35B USD | €18.00 19.68 USD | €35.20 38.48 USD | €35.20 38.48 USD | €40.57B 44.35B USD | 38.26 | €0.92 1.01 USD | |
| Standard Chartered PLC STD0.F | €35.60 38.92 USD |
0
|
€40.56B 44.34B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.56B 44.34B USD | 10.85 | €3.28 3.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.20 23.17 USD |
+2.91
|
€40.40B 44.16B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.40B 44.16B USD | 6.40 | €3.31 3.62 USD | |
| Trip.com Group Limited CLVB.F | €61.78 67.53 USD |
-0.26
|
€40.38B 44.14B USD | €33.00 36.07 USD | €61.78 67.53 USD | €61.78 67.53 USD | €40.38B 44.14B USD | 19.61 | €3.15 3.44 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
+2.86
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| JD.com, Inc. 013A.F | €26.90 29.41 USD |
-2
|
€40.34B 44.09B USD | €3.33K 3.64K USD | €26.90 29.41 USD | €27.80 30.39 USD | €40.34B 44.09B USD | 8.67 | €3.10 3.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+2.75
|
€40.33B 44.09B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €40.33B 44.09B USD | 5.66 | €0.66 0.72 USD | |
| AMETEK, Inc. AK1.F | €170.60 186.49 USD |
+0.26
|
€40.31B 44.07B USD | €6.00 6.56 USD | €169.64 185.44 USD | €171.76 187.76 USD | €40.31B 44.07B USD | 31.13 | €5.48 5.99 USD | |
| CITIC Limited CPF0.F | €6.90 7.54 USD |
+0.73
|
€40.14B 43.88B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €40.14B 43.88B USD | 5.79 | €1.19 1.3 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+2.31
|
€40.11B 43.84B USD | €39.00 42.63 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.11B 43.84B USD | 38.00 | €3.50 3.83 USD | |
| Exelon Corporation PEO.F | €39.08 42.72 USD |
-0.38
|
€40.10B 43.84B USD | €45.00 49.19 USD | €39.08 42.72 USD | €39.08 42.72 USD | €40.10B 43.84B USD | 16.21 | €2.41 2.63 USD | |
| W.W. Grainger, Inc. GWW.F | €812.80 888.5 USD |
-0.47
|
€40.04B 43.77B USD | €7.00 7.65 USD | €812.00 887.63 USD | €812.80 888.5 USD | €40.04B 43.77B USD | 26.32 | €30.87 33.75 USD | |
| Block, Inc. SQ3.F | €56.59 61.86 USD |
-0.25
|
€39.91B 43.62B USD | €363.00 396.81 USD | €56.17 61.4 USD | €57.16 62.48 USD | €39.91B 43.62B USD | 13.16 | €4.30 4.7 USD | |
| EXELON CORP. R PEO.DE | €39.54 43.22 USD |
+0.52
|
€39.85B 43.56B USD | €157.00 171.62 USD | €39.54 43.22 USD | €39.54 43.22 USD | €39.85B 43.56B USD | 16.40 | €2.41 2.63 USD | |
| Deutsche Börse AG 63DA.F | €21.00 22.96 USD |
-0.94
|
€39.85B 43.56B USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.00 22.96 USD | €39.85B 43.56B USD | 19.09 | €1.10 1.2 USD | |
| Deutsche Börse AG DB1.F | €209.80 229.34 USD |
-0.94
|
€39.85B 43.56B USD | €902.00 986.01 USD | €208.60 228.03 USD | €210.70 230.32 USD | €39.85B 43.56B USD | 19.15 | €10.95 11.97 USD | |
| Legrand SA LRC.F | €132.60 144.95 USD |
+1.03
|
€39.60B 43.28B USD | €155.00 169.44 USD | €132.60 144.95 USD | €133.70 146.15 USD | €39.60B 43.28B USD | 28.63 | €4.63 5.06 USD | |
| Heineken N.V. A HNK1.DE | €70.90 77.5 USD |
+0.2
|
€39.53B 43.21B USD | €190.00 207.7 USD | €70.84 77.44 USD | €70.90 77.5 USD | €39.53B 43.21B USD | 21.88 | €3.24 3.54 USD | |
| Cheniere Energy, Inc. CHQ1.F | €182.45 199.44 USD |
+0.22
|
€39.52B 43.2B USD | €42.00 45.91 USD | €182.45 199.44 USD | €182.45 199.44 USD | €39.52B 43.2B USD | 11.77 | €15.49 16.93 USD | |
| Legrand SA LRC0.F | €26.20 28.64 USD |
+0.77
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.20 28.64 USD | €26.20 28.64 USD | €39.49B 43.17B USD | 28.17 | €0.93 1.02 USD | |
| Heineken N.V. HNK1.F | €70.68 77.26 USD |
+0.37
|
€39.41B 43.08B USD | €35.00 38.26 USD | €70.56 77.13 USD | €70.68 77.26 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | |
| Las Vegas Sands Corp. LCR.F | €58.02 63.42 USD |
+0.48
|
€39.23B 42.88B USD | €2.00 2.19 USD | €57.59 62.95 USD | €58.02 63.42 USD | €39.23B 42.88B USD | 30.21 | €1.92 2.1 USD | |
| Commerzbank AG ZZMS.F | €34.60 37.82 USD |
+4.22
|
€39.01B 42.64B USD | €1.43K 1.57K USD | €33.20 36.29 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| Las Vegas Sands Corp. R LCR.DE | €57.84 63.23 USD |
-0.6
|
€38.96B 42.59B USD | €538.00 588.11 USD | €57.84 63.23 USD | €57.84 63.23 USD | €38.96B 42.59B USD | 30.12 | €1.92 2.1 USD | |
| National Bank of Canada NBC.F | €99.14 108.37 USD |
+1.49
|
€38.88B 42.5B USD | €30.00 32.79 USD | €99.14 108.37 USD | €99.14 108.37 USD | €38.88B 42.5B USD | 15.83 | €6.26 6.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||