结果页面 19，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VOWB.F | €9.65 10.55 USD |
+3.21
|
€47.11B 51.5B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.65 10.55 USD | €47.11B 51.5B USD | 7.20 | €1.34 1.46 USD | |
| ALLSTATE CORP., THE R ALS.DE | €178.65 195.29 USD |
+1.68
|
€47.00B 51.38B USD | €120.00 131.18 USD | €178.65 195.29 USD | €178.65 195.29 USD | €47.00B 51.38B USD | 6.68 | €26.72 29.21 USD | |
| Valero Energy Corporation V1L.F | €153.16 167.42 USD |
+0.99
|
€46.72B 51.07B USD | €50.00 54.66 USD | €153.16 167.42 USD | €153.64 167.95 USD | €46.72B 51.07B USD | 36.72 | €4.17 4.56 USD | |
| Realty Income Corporation RY6.F | €49.36 53.96 USD |
+1.48
|
€46.49B 50.82B USD | €973.00 1.06K USD | €48.81 53.35 USD | €49.36 53.96 USD | €46.49B 50.82B USD | 53.07 | €0.93 1.02 USD | |
| Volkswagen AG VOW3.F | €97.68 106.78 USD |
+1.67
|
€46.41B 50.73B USD | €2.64K 2.89K USD | €95.62 104.53 USD | €97.70 106.8 USD | €46.41B 50.73B USD | 7.28 | €13.41 14.66 USD | |
| argenx SE 1AE.F | €752.20 822.26 USD |
-0.87
|
€46.31B 50.63B USD | €15.00 16.4 USD | €752.20 822.26 USD | €752.20 822.26 USD | €46.31B 50.63B USD | 37.12 | €20.26 22.15 USD | |
| Volkswagen AG VOW.F | €98.75 107.95 USD |
+1.33
|
€46.26B 50.57B USD | €185.00 202.23 USD | €97.20 106.25 USD | €98.75 107.95 USD | €46.26B 50.57B USD | 7.36 | €13.41 14.66 USD | |
| Diageo plc GUI.F | €20.70 22.63 USD |
+0.98
|
€46.02B 50.31B USD | €953.00 1.04K USD | €20.70 22.63 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.50 | €0.92 1.01 USD | |
| MetLife, Inc. MWZ.F | €66.89 73.12 USD |
+0.24
|
€45.98B 50.27B USD | €353.00 385.88 USD | €66.04 72.19 USD | €67.90 74.22 USD | €45.98B 50.27B USD | 14.54 | €4.60 5.03 USD | |
| Becton, Dickinson and Company BOX.DE | €159.75 174.63 USD |
+3.83
|
€45.96B 50.25B USD | €345.00 377.13 USD | €157.30 171.95 USD | €159.75 174.63 USD | €45.96B 50.25B USD | 33.70 | €4.74 5.18 USD | |
| The Allstate Corporation ALS.F | €175.30 191.63 USD |
+0.46
|
€45.87B 50.15B USD | €120.00 131.18 USD | €175.30 191.63 USD | €175.30 191.63 USD | €45.87B 50.15B USD | 6.56 | €26.72 29.21 USD | |
| argenx SE 1AEA.F | €745.00 814.39 USD |
-1.32
|
€45.87B 50.14B USD | €8.00 8.75 USD | €745.00 814.39 USD | €745.00 814.39 USD | €45.87B 50.14B USD | 36.82 | €20.23 22.11 USD | |
| argenx SE 1AEA.MU | €745.00 814.39 USD |
+0.68
|
€45.87B 50.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.87B 50.14B USD | 36.73 | €20.28 22.17 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.08 2.27 USD |
+0.97
|
€45.86B 50.14B USD | €1.25K 1.37K USD | €2.04 2.23 USD | €2.08 2.27 USD | €45.86B 50.14B USD | 9.90 | €0.21 0.23 USD | |
| NXP Semiconductors N.V. VNX.F | €176.50 192.94 USD |
+0.57
|
€45.74B 50B USD | €140.00 153.04 USD | €176.50 192.94 USD | €178.50 195.12 USD | €45.74B 50B USD | 25.21 | €7.00 7.65 USD | |
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
+2.42
|
€45.68B 49.93B USD | €150.00 163.97 USD | €33.20 36.29 USD | €33.80 36.95 USD | €45.68B 49.93B USD | 35.57 | €0.95 1.04 USD | |
| Vale S.A. CVLB.F | €10.70 11.7 USD |
+1.42
|
€45.68B 49.93B USD | €1.60K 1.75K USD | €10.60 11.59 USD | €10.70 11.7 USD | €45.68B 49.93B USD | 9.55 | €1.12 1.22 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.32 4.72 USD |
-0.12
|
€45.67B 49.93B USD | €5.00 5.47 USD | €4.32 4.72 USD | €4.33 4.74 USD | €45.67B 49.93B USD | 10.04 | €0.43 0.47 USD | |
| Volkswagen AG VOWA.F | €9.45 10.33 USD |
0
|
€45.65B 49.9B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €45.65B 49.9B USD | 7.05 | €1.34 1.46 USD | |
| Ford Motor Company FMC1.F | €11.38 12.44 USD |
+0.96
|
€45.65B 49.9B USD | €778.00 850.46 USD | €11.24 12.28 USD | €11.38 12.44 USD | €45.65B 49.9B USD | 11.26 | €1.01 1.1 USD | |
| PACCAR INC. R PAE.DE | €85.68 93.66 USD |
+0.94
|
€45.61B 49.85B USD | €1.00 1.09 USD | €85.68 93.66 USD | €85.68 93.66 USD | €45.61B 49.85B USD | 19.38 | €4.42 4.83 USD | |
| Ross Stores, Inc. RSO.F | €140.00 153.04 USD |
+0.66
|
€45.53B 49.77B USD | €15.00 16.4 USD | €139.36 152.34 USD | €140.00 153.04 USD | €45.53B 49.77B USD | 25.68 | €5.45 5.96 USD | |
| Zscaler, Inc. 0ZC.DE | €283.80 310.23 USD |
+0.3
|
€45.44B 49.67B USD | €8.00 8.75 USD | €283.80 310.23 USD | €285.35 311.93 USD | €45.44B 49.67B USD | 0 | -€0.23 -0.2 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €67.22 73.48 USD |
+0.45
|
€45.31B 49.53B USD | €1.68K 1.83K USD | €66.86 73.09 USD | €67.30 73.57 USD | €45.31B 49.53B USD | 32.16 | €2.09 2.28 USD | |
| Becton, Dickinson and Company BOX.F | €157.90 172.61 USD |
+1.94
|
€45.26B 49.47B USD | €115.00 125.71 USD | €156.55 171.13 USD | €157.90 172.61 USD | €45.26B 49.47B USD | 33.31 | €4.74 5.18 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.08 73.33 USD |
+0.09
|
€45.22B 49.43B USD | €296.00 323.57 USD | €66.82 73.04 USD | €67.14 73.39 USD | €45.22B 49.43B USD | 32.09 | €2.09 2.28 USD | |
| DSV A/S DS81.F | €191.00 208.79 USD |
+0.79
|
€45.10B 49.3B USD | €14.00 15.3 USD | €191.00 208.79 USD | €191.00 208.79 USD | €45.10B 49.3B USD | 35.63 | €5.36 5.86 USD | |
| Nordea Bank Abp 04Q.SG | €14.93 16.32 USD |
+2.05
|
€45.04B 49.24B USD | €5.22K 5.71K USD | €14.61 15.97 USD | €14.99 16.39 USD | €45.04B 49.24B USD | 26.66 | €0.56 0.61 USD | |
| Macquarie Group Limited 4M4.F | €115.58 126.34 USD |
+0.8
|
€45.02B 49.21B USD | €200.00 218.63 USD | €115.58 126.34 USD | €116.08 126.89 USD | €45.02B 49.21B USD | 17.48 | €6.61 7.23 USD | |
| Dominion Energy, Inc. DOD.DE | €52.66 57.56 USD |
+0.23
|
€44.97B 49.16B USD | €1.00 1.09 USD | €52.66 57.56 USD | €52.93 57.86 USD | €44.97B 49.16B USD | 19.87 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.F | €52.63 57.53 USD |
-0.75
|
€44.94B 49.13B USD | €360.00 393.53 USD | €52.63 57.53 USD | €52.63 57.53 USD | €44.94B 49.13B USD | 19.86 | €2.65 2.9 USD | |
| DSV A/S DS8.F | €95.00 103.85 USD |
+1.6
|
€44.86B 49.04B USD | €20.00 21.86 USD | €95.00 103.85 USD | €95.00 103.85 USD | €44.86B 49.04B USD | 35.58 | €2.67 2.92 USD | |
| Vale S.A. CVLC.F | €10.50 11.48 USD |
0
|
€44.82B 49B USD | €1.69K 1.84K USD | €10.39 11.36 USD | €10.60 11.59 USD | €44.82B 49B USD | 9.37 | €1.12 1.22 USD | |
| Suncor Energy Inc. SM3.F | €37.20 40.66 USD |
+0.4
|
€44.69B 48.85B USD | €1.34K 1.47K USD | €37.11 40.57 USD | €37.39 40.87 USD | €44.69B 48.85B USD | 14.03 | €2.65 2.9 USD | |
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €573.00 626.37 USD |
+0.84
|
€44.57B 48.72B USD | €52.00 56.84 USD | €566.60 619.37 USD | €574.20 627.68 USD | €44.57B 48.72B USD | 18.09 | €31.66 34.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.49B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.30 14.54 USD | €44.49B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Mahindra & Mahindra Limited MOM.F | €37.00 40.45 USD |
+5.71
|
€44.40B 48.54B USD | €100.00 109.31 USD | €35.40 38.7 USD | €37.00 40.45 USD | €44.40B 48.54B USD | 29.83 | €1.24 1.36 USD | |
| PACCAR Inc PAE.F | €84.43 92.29 USD |
-1.48
|
€44.34B 48.47B USD | €75.00 81.99 USD | €84.43 92.29 USD | €85.54 93.51 USD | €44.34B 48.47B USD | 19.10 | €4.42 4.83 USD | |
| METLIFE INC. R MWZ.DE | €66.95 73.19 USD |
+0.27
|
€44.17B 48.29B USD | €1.00 1.09 USD | €66.95 73.19 USD | €66.95 73.19 USD | €44.17B 48.29B USD | 14.55 | €4.60 5.03 USD | |
| Veeva Systems Inc. VEE.F | €252.90 276.45 USD |
-0.82
|
€43.92B 48.02B USD | €4.00 4.37 USD | €252.90 276.45 USD | €252.90 276.45 USD | €43.92B 48.02B USD | 66.55 | €3.80 4.15 USD | |
| Holcim AG HLB.F | €15.90 17.38 USD |
+2.58
|
€43.81B 47.89B USD | €584.00 638.39 USD | €15.30 16.72 USD | €15.90 17.38 USD | €43.81B 47.89B USD | 13.03 | €1.22 1.33 USD | |
| EXELON CORP. R PEO.DE | €39.33 42.99 USD |
+0.37
|
€43.64B 47.71B USD | €157.00 171.62 USD | €39.33 42.99 USD | €39.33 42.99 USD | €43.64B 47.71B USD | 19.86 | €1.98 2.16 USD | |
| Constellation Software Inc W9C.SG | €2,055.00 2246.39 USD |
+3.47
|
€43.55B 47.6B USD | €8.00 8.75 USD | €2,025.00 2213.6 USD | €2,055.00 2246.39 USD | €43.55B 47.6B USD | 196.27 | €10.47 11.45 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
+3.7
|
€43.52B 47.57B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.52B 47.57B USD | 10.00 | €1.12 1.22 USD | |
| Société Générale Société anonyme SGE.F | €56.84 62.13 USD |
-0.46
|
€43.48B 47.53B USD | €82.00 89.64 USD | €56.84 62.13 USD | €56.94 62.24 USD | €43.48B 47.53B USD | 10.15 | €5.60 6.12 USD | |
| Electronic Arts Inc. ERT.F | €173.50 189.66 USD |
+0.58
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.50 189.66 USD | €173.50 189.66 USD | €43.37B 47.41B USD | 58.22 | €2.98 3.26 USD | |
| Electronic Arts Inc. ERT.DE | €173.80 189.99 USD |
-0.26
|
€43.35B 47.38B USD | €2.00 2.19 USD | €173.80 189.99 USD | €173.80 189.99 USD | €43.35B 47.38B USD | 58.32 | €2.98 3.26 USD | |
| Nasdaq, Inc. NAQ.DE | €75.79 82.85 USD |
+0.16
|
€43.28B 47.31B USD | €661.00 722.56 USD | €75.79 82.85 USD | €75.79 82.85 USD | €43.28B 47.31B USD | 31.18 | €2.43 2.66 USD | |
| Universal Music Group N.V. 0VD.SG | €22.63 24.74 USD |
+1.3
|
€43.23B 47.25B USD | €0.00 0 USD | €22.31 24.39 USD | €22.63 24.74 USD | €43.23B 47.25B USD | 16.04 | €1.41 1.54 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
-0.7
|
€43.22B 47.25B USD | €50.00 54.66 USD | €224.70 245.63 USD | €227.50 248.69 USD | €43.22B 47.25B USD | 33.21 | €6.85 7.49 USD | |
| Nasdaq, Inc. NAQ.F | €75.66 82.71 USD |
-0.21
|
€43.20B 47.23B USD | €11.00 12.02 USD | €75.64 82.68 USD | €76.08 83.17 USD | €43.20B 47.23B USD | 31.13 | €2.43 2.66 USD | |
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
+1.07
|
€43.09B 47.1B USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.90 20.66 USD | €43.09B 47.1B USD | 11.52 | €1.64 1.79 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €82.92 90.64 USD |
+2.78
|
€42.84B 46.82B USD | €1.25K 1.37K USD | €81.18 88.74 USD | €82.92 90.64 USD | €42.84B 46.82B USD | 14.75 | €5.62 6.14 USD | |
| KBC Group NV KDB.F | €107.60 117.62 USD |
+1.8
|
€42.67B 46.64B USD | €150.00 163.97 USD | €107.60 117.62 USD | €107.60 117.62 USD | €42.67B 46.64B USD | 12.35 | €8.71 9.52 USD | |
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
+1.92
|
€42.64B 46.61B USD | €8.00 8.75 USD | €20.80 22.74 USD | €21.20 23.17 USD | €42.64B 46.61B USD | 19.27 | €1.10 1.2 USD | |
| Edwards Lifesciences Corporation EWL.DE | €73.45 80.29 USD |
+1.8
|
€42.62B 46.59B USD | €30.00 32.79 USD | €72.39 79.13 USD | €73.45 80.29 USD | €42.62B 46.59B USD | 37.09 | €1.98 2.16 USD | |
| Carrier Global Corporation 4PN.F | €49.25 53.83 USD |
-1.67
|
€42.58B 46.54B USD | €260.00 284.22 USD | €49.25 53.83 USD | €49.43 54.03 USD | €42.58B 46.54B USD | 35.42 | €1.39 1.52 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.29 80.12 USD |
+1.08
|
€42.53B 46.49B USD | €15.00 16.4 USD | €72.44 79.19 USD | €73.36 80.19 USD | €42.53B 46.49B USD | 37.20 | €1.97 2.15 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €82.66 90.36 USD |
+2.4
|
€42.49B 46.45B USD | €1.65K 1.81K USD | €81.66 89.27 USD | €82.88 90.6 USD | €42.49B 46.45B USD | 14.70 | €5.62 6.14 USD | |
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 12.29 | €4.35 4.76 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.78 0.85 USD |
-1.9
|
€42.36B 46.31B USD | €20.86K 22.8K USD | €0.76 0.83 USD | €0.78 0.85 USD | €42.36B 46.31B USD | 6.45 | €0.12 0.13 USD | |
| Fujitsu Limited FUJA.F | €23.80 26.02 USD |
+5.31
|
€42.25B 46.18B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €42.25B 46.18B USD | 25.86 | €0.92 1.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | €829.20 906.43 USD |
+1.49
|
€42.23B 46.16B USD | €55.00 60.12 USD | €829.20 906.43 USD | €829.20 906.43 USD | €42.23B 46.16B USD | 24.57 | €33.74 36.88 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €208.05 227.43 USD |
+3.25
|
€42.20B 46.13B USD | €330.00 360.73 USD | €203.00 221.91 USD | €208.75 228.19 USD | €42.20B 46.13B USD | 0 | -€19.73 -21.5 USD | |
| NEC Corporation NEC1.F | €31.36 34.28 USD |
+0.26
|
€42.16B 46.09B USD | €250.00 273.28 USD | €31.36 34.28 USD | €32.03 35.01 USD | €42.16B 46.09B USD | 31.67 | €0.99 1.08 USD | |
| Cardinal Health, Inc. CLH.F | €177.20 193.7 USD |
+0.14
|
€42.10B 46.02B USD | €4.00 4.37 USD | €177.20 193.7 USD | €177.20 193.7 USD | €42.10B 46.02B USD | 30.81 | €5.75 6.29 USD | |
| Baker Hughes Company 68V.F | €41.74 45.63 USD |
+1.8
|
€42.03B 45.94B USD | €175.00 191.3 USD | €41.74 45.63 USD | €41.95 45.86 USD | €42.03B 45.94B USD | 16.62 | €2.51 2.74 USD | |
| Fujitsu Limited FUJ1.F | €23.48 25.67 USD |
+4.73
|
€42.01B 45.93B USD | €100.00 109.31 USD | €23.48 25.67 USD | €23.48 25.67 USD | €42.01B 45.93B USD | 25.80 | €0.91 0.99 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | €16.10 17.6 USD |
+0.63
|
€41.94B 45.84B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €41.94B 45.84B USD | 14.37 | €1.12 1.22 USD | |
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
0
|
€41.91B 45.81B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €41.91B 45.81B USD | 51.35 | €1.11 1.21 USD | |
| Roper Technologies, Inc. ROP.F | €380.70 416.16 USD |
+0.16
|
€41.57B 45.44B USD | €91.00 99.48 USD | €380.70 416.16 USD | €388.30 424.46 USD | €41.57B 45.44B USD | 30.26 | €12.58 13.75 USD | |
| Veeva System Inc. R VEE.DE | €255.20 278.97 USD |
+0.08
|
€41.52B 45.39B USD | €24.00 26.24 USD | €255.20 278.97 USD | €255.60 279.41 USD | €41.52B 45.39B USD | 60.61 | €4.21 4.6 USD | |
| Xcel Energy Inc. NRN.DE | €70.12 76.65 USD |
+1.01
|
€41.48B 45.34B USD | €1.00 1.09 USD | €70.12 76.65 USD | €70.12 76.65 USD | €41.48B 45.34B USD | 24.69 | €2.84 3.1 USD | |
| Ares Management Corporation 0QN.F | €131.52 143.77 USD |
-1.23
|
€41.47B 45.33B USD | €168.00 183.65 USD | €131.52 143.77 USD | €132.04 144.34 USD | €41.47B 45.33B USD | 64.15 | €2.05 2.24 USD | |
| FASTENAL CO. R FAS.DE | €35.57 38.88 USD |
+0.65
|
€41.39B 45.25B USD | €18.00 19.68 USD | €35.57 38.88 USD | €35.86 39.2 USD | €41.39B 45.25B USD | 38.65 | €0.92 1.01 USD | |
| Public Storage PUP.F | €231.90 253.5 USD |
-2.4
|
€41.23B 45.07B USD | €3.00 3.28 USD | €231.90 253.5 USD | €232.50 254.15 USD | €41.23B 45.07B USD | 27.80 | €8.34 9.12 USD | |
| Xcel Energy Inc. NRN.F | €69.07 75.5 USD |
-0.73
|
€41.19B 45.03B USD | €25.00 27.33 USD | €69.07 75.5 USD | €69.07 75.5 USD | €41.19B 45.03B USD | 24.32 | €2.84 3.1 USD | |
| Fastenal Company FAS.F | €35.64 38.96 USD |
+0.71
|
€41.11B 44.94B USD | €80.00 87.45 USD | €35.64 38.96 USD | €35.64 38.96 USD | €41.11B 44.94B USD | 38.73 | €0.92 1.01 USD | |
| E.ON SE EOAA.F | €15.70 17.16 USD |
-3.09
|
€41.03B 44.85B USD | €677.00 740.05 USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.03B 44.85B USD | 13.08 | €1.20 1.31 USD | |
| Imperial Oil Limited IMP.F | €82.36 90.03 USD |
+2.31
|
€40.92B 44.73B USD | €45.00 49.19 USD | €82.36 90.03 USD | €82.36 90.03 USD | €40.92B 44.73B USD | 17.05 | €4.83 5.28 USD | |
| Wheaton Precious Metals Corp. SII.F | €90.00 98.38 USD |
+2.25
|
€40.86B 44.67B USD | €1.36K 1.48K USD | €88.98 97.27 USD | €90.00 98.38 USD | €40.86B 44.67B USD | 47.12 | €1.91 2.09 USD | |
| Standard Chartered PLC STD0.F | €35.60 38.92 USD |
+0.56
|
€40.70B 44.49B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.70B 44.49B USD | 10.82 | €3.29 3.6 USD | |
| Deutsche Börse AG DB1.F | €211.80 231.53 USD |
+1.05
|
€40.65B 44.44B USD | €73.00 79.8 USD | €209.30 228.79 USD | €211.80 231.53 USD | €40.65B 44.44B USD | 19.32 | €10.96 11.98 USD | |
| Rockwell Automation Inc. R RWL.DE | €337.30 368.71 USD |
+6.5
|
€40.59B 44.37B USD | €29.00 31.7 USD | €337.30 368.71 USD | €337.30 368.71 USD | €40.59B 44.37B USD | 45.70 | €7.38 8.07 USD | |
| JD.com, Inc. 013A.F | €27.45 30.01 USD |
+0.55
|
€40.57B 44.35B USD | €562.00 614.34 USD | €27.25 29.79 USD | €27.45 30.01 USD | €40.57B 44.35B USD | 8.82 | €3.11 3.4 USD | |
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+0.81
|
€40.52B 44.3B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.68 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €61.94 67.71 USD |
-3.07
|
€40.48B 44.25B USD | €33.00 36.07 USD | €61.94 67.71 USD | €61.94 67.71 USD | €40.48B 44.25B USD | 19.66 | €3.15 3.44 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
-1.16
|
€40.48B 44.25B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.48B 44.25B USD | 27.19 | €1.25 1.37 USD | |
| Atlassian Corporation 48D.F | €141.90 155.12 USD |
+5.02
|
€40.46B 44.22B USD | €165.00 180.37 USD | €135.20 147.79 USD | €141.90 155.12 USD | €40.46B 44.22B USD | 0 | -€0.61 -0.6 USD | |
| CITIC Limited CPF.F | €1.39 1.52 USD |
-0.14
|
€40.38B 44.14B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €40.38B 44.14B USD | 5.78 | €0.24 0.26 USD | |
| Wheaton Precious Metals Corp. SII.DE | €88.70 96.96 USD |
+0.77
|
€40.27B 44.02B USD | €2.07K 2.26K USD | €88.00 96.2 USD | €89.50 97.84 USD | €40.27B 44.02B USD | 46.43 | €1.91 2.09 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.28 21.07 USD |
+5.44
|
€40.21B 43.95B USD | €290.00 317.01 USD | €18.77 20.51 USD | €19.29 21.09 USD | €40.21B 43.95B USD | 22.94 | €0.84 0.92 USD | |
| Cheniere Energy, Inc. CHQ1.F | €182.05 199.01 USD |
+1.62
|
€40.07B 43.8B USD | €42.00 45.91 USD | €182.05 199.01 USD | €182.05 199.01 USD | €40.07B 43.8B USD | 11.73 | €15.51 16.95 USD | |
| W.W. Grainger, Inc. GWW.F | €816.60 892.65 USD |
-0.49
|
€40.03B 43.76B USD | €5.00 5.47 USD | €816.60 892.65 USD | €816.60 892.65 USD | €40.03B 43.76B USD | 26.39 | €30.94 33.82 USD | |
| AMETEK, Inc. AK1.F | €170.16 186.01 USD |
-0.46
|
€40.02B 43.75B USD | €6.00 6.56 USD | €168.72 184.43 USD | €172.26 188.3 USD | €40.02B 43.75B USD | 30.99 | €5.49 6 USD | |
| CITIC Limited CPF0.F | €6.85 7.49 USD |
0
|
€39.85B 43.57B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €39.85B 43.57B USD | 5.75 | €1.19 1.3 USD | |
| Corteva Inc. R 2X0.DE | €56.85 62.14 USD |
+3.55
|
€39.74B 43.44B USD | €38.00 41.54 USD | €56.85 62.14 USD | €57.45 62.8 USD | €39.74B 43.44B USD | 26.56 | €2.14 2.34 USD | |
| Exelon Corporation PEO.F | €39.23 42.88 USD |
-1.35
|
€39.71B 43.41B USD | €45.00 49.19 USD | €39.23 42.88 USD | €39.23 42.88 USD | €39.71B 43.41B USD | 16.21 | €2.42 2.65 USD | |
| Truist Financial Corp. R BBK.DE | €39.17 42.81 USD |
+0.99
|
€39.64B 43.34B USD | €20.00 21.86 USD | €39.17 42.81 USD | €39.17 42.81 USD | €39.64B 43.34B USD | 8.96 | €4.37 4.78 USD | |
| Legrand SA LRC.F | €131.25 143.47 USD |
+0.92
|
€39.55B 43.24B USD | €336.00 367.29 USD | €131.25 143.47 USD | €131.25 143.47 USD | €39.55B 43.24B USD | 28.28 | €4.64 5.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||