Page de résultat 19 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
-0.78
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.65 | €0.99 1.14 USD | ||
ASM International NV
AVS.DE
DE
|
€683.80 789.33 USD |
+1.3
|
€33.37B 38.52B USD | €305.00 352.07 USD | €678.20 782.87 USD | €694.40 801.57 USD | €33.37B 38.52B USD | 33.66 | €20.31 23.44 USD | ||
Biogen Inc.
IDP.DE
DE
|
€225.75 260.59 USD |
-1.38
|
€33.37B 38.52B USD | €70.00 80.8 USD | €225.40 260.19 USD | €228.80 264.11 USD | €33.37B 38.52B USD | 113.44 | €1.99 2.3 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€66.58 76.86 USD |
+2.75
|
€33.19B 38.31B USD | €87.00 100.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €33.19B 38.31B USD | 21.82 | €3.05 3.52 USD | ||
ASM International NV
AVSN.SG
DE
|
€680.00 784.95 USD |
+0.74
|
€33.19B 38.31B USD | €0.00 0 USD | €670.00 773.4 USD | €690.00 796.49 USD | €33.19B 38.31B USD | 33.48 | €20.31 23.44 USD | ||
Biogen Inc.
IDP.F
DE
|
€224.30 258.92 USD |
+1.95
|
€33.16B 38.27B USD | €8.00 9.23 USD | €224.30 258.92 USD | €225.85 260.71 USD | €33.16B 38.27B USD | 112.71 | €1.99 2.3 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.60 7.62 USD |
-2.22
|
€33.09B 38.19B USD | €40.00 46.17 USD | €6.55 7.56 USD | €6.75 7.79 USD | €33.09B 38.19B USD | 31.42 | €0.21 0.24 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€77.50 89.46 USD |
-1.27
|
€32.97B 38.06B USD | €13.00 15.01 USD | €77.50 89.46 USD | €77.50 89.46 USD | €32.97B 38.06B USD | 36.21 | €2.14 2.47 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€123.10 142.1 USD |
+2.75
|
€32.92B 38B USD | €0.00 0 USD | €119.45 137.89 USD | €123.25 142.27 USD | €32.92B 38B USD | 9.57 | €12.86 14.84 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.01 21.94 USD |
-0.31
|
€32.82B 37.89B USD | €125.00 144.29 USD | €19.01 21.94 USD | €19.01 21.94 USD | €32.82B 37.89B USD | 22.63 | €0.84 0.97 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.00 21.93 USD |
-0.52
|
€32.81B 37.87B USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €32.81B 37.87B USD | 22.61 | €0.84 0.97 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.40 23.55 USD |
+4.08
|
€32.73B 37.78B USD | €46.00 53.1 USD | €20.40 23.55 USD | €20.40 23.55 USD | €32.73B 37.78B USD | 29.14 | €0.70 0.81 USD | ||
|
ASM International NV
AVSN.F
DE
|
€670.00 773.4 USD |
-0.74
|
€32.70B 37.74B USD | €4.00 4.62 USD | €670.00 773.4 USD | €680.00 784.95 USD | €32.70B 37.74B USD | 32.98 | €20.31 23.44 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€313.00 361.31 USD |
-0.95
|
€32.66B 37.7B USD | €18.00 20.78 USD | €313.00 361.31 USD | €313.00 361.31 USD | €32.66B 37.7B USD | 25.88 | €12.09 13.96 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
+7.44
|
€32.60B 37.63B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.54 28.33 USD |
+3.11
|
€32.58B 37.6B USD | €100.00 115.43 USD | €24.54 28.33 USD | €24.54 28.33 USD | €32.58B 37.6B USD | 19.02 | €1.29 1.49 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€42.86 49.47 USD |
+2.81
|
€32.46B 37.47B USD | €1.91K 2.21K USD | €42.00 48.48 USD | €43.04 49.68 USD | €32.46B 37.47B USD | 23.42 | €1.83 2.11 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€252.20 291.12 USD |
-2.63
|
€32.37B 37.36B USD | €65.00 75.03 USD | €252.20 291.12 USD | €252.20 291.12 USD | €32.37B 37.36B USD | 34.69 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€183.70 212.05 USD |
+1.41
|
€32.29B 37.28B USD | €716.00 826.5 USD | €179.15 206.8 USD | €184.55 213.03 USD | €32.29B 37.28B USD | 16.04 | €11.45 13.22 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.30 4.96 USD |
+4.88
|
€32.20B 37.17B USD | €324.00 374 USD | €4.30 4.96 USD | €4.30 4.96 USD | €32.20B 37.17B USD | 15.92 | €0.27 0.31 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€120.54 139.14 USD |
-1.84
|
€31.91B 36.84B USD | €790.00 911.92 USD | €120.32 138.89 USD | €121.38 140.11 USD | €31.91B 36.84B USD | 0 | -€2.38 -2.7 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.25 137.65 USD |
+0.13
|
€31.89B 36.81B USD | €33.00 38.09 USD | €119.25 137.65 USD | €119.25 137.65 USD | €31.89B 36.81B USD | 9.27 | €12.86 14.84 USD | ||
Experian plc
J2B.F
DE
|
€36.40 42.02 USD |
+0.55
|
€31.89B 36.81B USD | €91.00 105.04 USD | €36.40 42.02 USD | €36.40 42.02 USD | €31.89B 36.81B USD | 25.81 | €1.41 1.63 USD | ||
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
+1.79
|
€31.86B 36.78B USD | €8.00 9.23 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.86B 36.78B USD | 44.27 | €5.15 5.94 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€106.45 122.88 USD |
-1.34
|
€31.86B 36.77B USD | €735.00 848.44 USD | €106.45 122.88 USD | €111.50 128.71 USD | €31.86B 36.77B USD | 26.48 | €4.02 4.64 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€21.00 24.24 USD |
+1.94
|
€31.81B 36.72B USD | €75.00 86.58 USD | €20.60 23.78 USD | €21.20 24.47 USD | €31.81B 36.72B USD | 23.07 | €0.91 1.05 USD | ||
Experian plc
J2BA.F
DE
|
€36.20 41.79 USD |
+0.56
|
€31.71B 36.6B USD | €77.00 88.88 USD | €36.20 41.79 USD | €36.20 41.79 USD | €31.71B 36.6B USD | 25.67 | €1.41 1.63 USD | ||
Gold Fields Limited
EDG.F
DE
|
€35.80 41.33 USD |
+2.87
|
€31.67B 36.56B USD | €1.61K 1.85K USD | €35.80 41.33 USD | €35.80 41.33 USD | €31.67B 36.56B USD | 8.56 | €4.18 4.83 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.60 15.7 USD |
-0.73
|
€31.51B 36.37B USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €31.51B 36.37B USD | 0 | -€0.12 -0.1 USD | ||
3i Group Ord
IGQ5.F
DE
|
€31.04 35.83 USD |
+2.31
|
€31.45B 36.3B USD | €99.00 114.28 USD | €31.04 35.83 USD | €31.04 35.83 USD | €31.45B 36.3B USD | 4.98 | €6.23 7.19 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€68.70 79.3 USD |
-0.92
|
€31.44B 36.3B USD | €45.00 51.95 USD | €68.70 79.3 USD | €68.70 79.3 USD | €31.44B 36.3B USD | 17.52 | €3.92 4.52 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.40 22.39 USD |
+3.19
|
€31.42B 36.27B USD | €0.00 0 USD | €18.50 21.36 USD | €19.50 22.51 USD | €31.42B 36.27B USD | 16.58 | €1.17 1.35 USD | ||
3i Group plc
IGQ.F
DE
|
€7.75 8.95 USD |
+1.97
|
€31.41B 36.25B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €31.41B 36.25B USD | 4.96 | €1.56 1.8 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€77.50 89.46 USD |
+3.13
|
€31.38B 36.22B USD | €20.00 23.09 USD | €75.25 86.86 USD | €78.20 90.27 USD | €31.38B 36.22B USD | 16.52 | €4.69 5.41 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€35.30 40.75 USD |
+4.13
|
€31.28B 36.11B USD | €25.00 28.86 USD | €34.15 39.42 USD | €35.30 40.75 USD | €31.28B 36.11B USD | 14.89 | €2.37 2.74 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.65 11.14 USD |
+1.9
|
€31.27B 36.09B USD | €16.00 18.47 USD | €9.61 11.09 USD | €9.70 11.2 USD | €31.27B 36.09B USD | 18.20 | €0.53 0.61 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,570.00 1812.31 USD |
+1.03
|
€31.23B 36.05B USD | €3.00 3.46 USD | €1,570.00 1812.31 USD | €1,582.00 1826.16 USD | €31.23B 36.05B USD | 39.59 | €39.65 45.77 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.56 29.5 USD |
-3.04
|
€31.22B 36.04B USD | €1.52K 1.76K USD | €25.56 29.5 USD | €25.82 29.8 USD | €31.22B 36.04B USD | 47.32 | €0.54 0.62 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€35.20 40.63 USD |
+6.02
|
€31.19B 36.01B USD | €33.00 38.09 USD | €34.20 39.48 USD | €35.20 40.63 USD | €31.19B 36.01B USD | 14.85 | €2.37 2.74 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€95.56 110.31 USD |
+0.19
|
€31.11B 35.91B USD | €100.00 115.43 USD | €95.56 110.31 USD | €95.56 110.31 USD | €31.11B 35.91B USD | 9.07 | €10.53 12.16 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€8.12 9.37 USD |
+1.07
|
€31.09B 35.89B USD | €325.00 375.16 USD | €8.12 9.37 USD | €8.12 9.37 USD | €31.09B 35.89B USD | 7.51 | €1.08 1.25 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.25 8.37 USD |
+3.57
|
€31.08B 35.87B USD | €44.00 50.79 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.08B 35.87B USD | 13.42 | €0.54 0.62 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.59 11.07 USD |
+2.68
|
€31.07B 35.87B USD | €20.00 23.09 USD | €9.59 11.07 USD | €9.59 11.07 USD | €31.07B 35.87B USD | 18.09 | €0.53 0.61 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,561.00 1801.92 USD |
+1.69
|
€31.05B 35.84B USD | €1.00 1.15 USD | €1,561.00 1801.92 USD | €1,561.00 1801.92 USD | €31.05B 35.84B USD | 39.36 | €39.65 45.77 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.90 163.8 USD |
-0.25
|
€30.96B 35.73B USD | €36.00 41.56 USD | €140.90 162.65 USD | €142.80 164.84 USD | €30.96B 35.73B USD | 33.54 | €4.23 4.88 USD | ||
The Hershey Company
HSY.DE
DE
|
€154.00 177.77 USD |
+1.18
|
€30.95B 35.73B USD | €170.00 196.24 USD | €153.90 177.65 USD | €155.10 179.04 USD | €30.95B 35.73B USD | 20.23 | €7.61 8.78 USD | ||
ORIX Corporation
OIX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€30.91B 35.68B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €30.91B 35.68B USD | 6.11 | €4.71 5.44 USD | ||
The Hershey Company
HSY.F
DE
|
€153.75 177.48 USD |
-4.06
|
€30.90B 35.67B USD | €93.00 107.35 USD | €153.75 177.48 USD | €153.75 177.48 USD | €30.90B 35.67B USD | 20.20 | €7.61 8.78 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.15 19.8 USD |
-0.46
|
€30.84B 35.6B USD | €337.00 389.01 USD | €16.99 19.61 USD | €17.31 19.98 USD | €30.84B 35.6B USD | 95.27 | €0.18 0.21 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€63.98 73.85 USD |
+2.24
|
€30.84B 35.59B USD | €37.00 42.71 USD | €63.04 72.77 USD | €63.98 73.85 USD | €30.84B 35.59B USD | 32.47 | €1.97 2.27 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€65.00 75.03 USD |
0
|
€30.82B 35.57B USD | €965.00 1.11K USD | €63.98 73.85 USD | €65.00 75.03 USD | €30.82B 35.57B USD | 16.49 | €3.94 4.55 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.90 181.12 USD |
-0.44
|
€30.82B 35.57B USD | €28.00 32.32 USD | €155.58 179.59 USD | €156.90 181.12 USD | €30.82B 35.57B USD | 25.76 | €6.09 7.03 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.20 40.63 USD |
+3.2
|
€30.73B 35.47B USD | €193.00 222.79 USD | €34.19 39.47 USD | €35.20 40.63 USD | €30.73B 35.47B USD | 13.64 | €2.58 2.98 USD | ||
ORIX Corporation
OIXA.F
DE
|
€28.60 33.01 USD |
-6.54
|
€30.69B 35.43B USD | €115.00 132.75 USD | €28.60 33.01 USD | €28.60 33.01 USD | €30.69B 35.43B USD | 6.07 | €4.71 5.44 USD | ||
NetApp, Inc.
NTA.F
DE
|
€156.16 180.26 USD |
+2.2
|
€30.67B 35.41B USD | €20.00 23.09 USD | €154.86 178.76 USD | €156.16 180.26 USD | €30.67B 35.41B USD | 25.64 | €6.09 7.03 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€148.70 171.65 USD |
-1.05
|
€30.64B 35.37B USD | €20.00 23.09 USD | €148.70 171.65 USD | €152.14 175.62 USD | €30.64B 35.37B USD | 31.04 | €4.79 5.53 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.44 10.89 USD |
-0.21
|
€30.57B 35.29B USD | €54.00 62.33 USD | €9.44 10.89 USD | €9.44 10.89 USD | €30.57B 35.29B USD | 17.80 | €0.53 0.61 USD | ||
Genmab A/S
GE91.F
DE
|
€49.60 57.25 USD |
+2.9
|
€30.50B 35.21B USD | €268.00 309.36 USD | €49.60 57.25 USD | €49.60 57.25 USD | €30.50B 35.21B USD | 49.10 | €1.01 1.17 USD | ||
Centene Corporation
QEN.F
DE
|
€61.44 70.92 USD |
-1.6
|
€30.42B 35.11B USD | €19.00 21.93 USD | €60.78 70.16 USD | €61.44 70.92 USD | €30.42B 35.11B USD | 24.57 | €2.50 2.89 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.79 64.4 USD |
+1.44
|
€30.36B 35.05B USD | €133.00 153.53 USD | €53.39 61.63 USD | €55.79 64.4 USD | €30.36B 35.05B USD | 48.93 | €1.14 1.32 USD | ||
Repsol, S.A.
REP.F
DE
|
€28.40 32.78 USD |
-3.79
|
€30.32B 35B USD | €2.12K 2.44K USD | €28.40 32.78 USD | €29.50 34.05 USD | €30.32B 35B USD | 5.04 | €5.63 6.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.36 10.8 USD |
-0.28
|
€30.31B 34.99B USD | €429.00 495.21 USD | €9.36 10.8 USD | €9.49 10.95 USD | €30.31B 34.99B USD | 17.65 | €0.53 0.61 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€646.50 746.28 USD |
+1.02
|
€30.31B 34.99B USD | €19.00 21.93 USD | €637.50 735.89 USD | €657.00 758.4 USD | €30.31B 34.99B USD | 56.76 | €11.39 13.15 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.90 65.68 USD |
+0.18
|
€30.27B 34.95B USD | €654.00 754.93 USD | €56.20 64.87 USD | €57.00 65.8 USD | €30.27B 34.95B USD | 0 | -€6.36 -7.3 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.90 9.12 USD |
+1.28
|
€30.26B 34.93B USD | €325.00 375.16 USD | €7.85 9.06 USD | €7.90 9.12 USD | €30.26B 34.93B USD | 7.31 | €1.08 1.25 USD | ||
adidas AG
ADS.F
DE
|
€178.90 206.51 USD |
+0.2
|
€30.25B 34.91B USD | €1.31K 1.51K USD | €178.05 205.53 USD | €182.30 210.44 USD | €30.25B 34.91B USD | 19.29 | €9.27 10.7 USD | ||
Twilio Inc.
TWH.F
DE
|
€195.15 225.27 USD |
+8
|
€30.20B 34.86B USD | €30.00 34.63 USD | €182.50 210.67 USD | €195.15 225.27 USD | €30.20B 34.86B USD | 28.48 | €6.85 7.91 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€56.70 65.45 USD |
-0.35
|
€30.17B 34.82B USD | €254.00 293.2 USD | €56.40 65.1 USD | €56.90 65.68 USD | €30.17B 34.82B USD | 0 | -€6.36 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.30 10.74 USD |
+2.76
|
€30.13B 34.78B USD | €600.00 692.6 USD | €9.30 10.74 USD | €9.30 10.74 USD | €30.13B 34.78B USD | 17.54 | €0.53 0.61 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€53.49 61.75 USD |
+2.12
|
€30.13B 34.78B USD | €5.50K 6.35K USD | €52.58 60.69 USD | €53.69 61.98 USD | €30.13B 34.78B USD | 18.96 | €2.82 3.26 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€73.98 85.4 USD |
+0.65
|
€30.06B 34.7B USD | €300.00 346.3 USD | €72.62 83.83 USD | €74.30 85.77 USD | €30.06B 34.7B USD | 14.62 | €5.06 5.84 USD | ||
KONE Oyj
KC4.F
DE
|
€57.94 66.88 USD |
-0.31
|
€30.03B 34.66B USD | €4.00 4.62 USD | €57.94 66.88 USD | €58.20 67.18 USD | €30.03B 34.66B USD | 30.49 | €1.90 2.19 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€171.00 197.39 USD |
-1.16
|
€30.02B 34.65B USD | €3.00 3.46 USD | €171.00 197.39 USD | €171.00 197.39 USD | €30.02B 34.65B USD | 16.93 | €10.10 11.66 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
0
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.48 | €1.62 1.87 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.98 72.7 USD |
+1.58
|
€29.97B 34.6B USD | €65.00 75.03 USD | €62.84 72.54 USD | €62.98 72.7 USD | €29.97B 34.6B USD | 14.28 | €4.41 5.09 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
0
|
€29.92B 34.54B USD | €101.00 116.59 USD | €88.50 102.16 USD | €89.00 102.74 USD | €29.92B 34.54B USD | 19.07 | €4.64 5.36 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+0.57
|
€29.92B 34.54B USD | €0.00 0 USD | €88.00 101.58 USD | €90.00 103.89 USD | €29.92B 34.54B USD | 19.11 | €4.63 5.34 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.40 1.61 USD |
+1.86
|
€29.87B 34.48B USD | €4.60K 5.31K USD | €1.38 1.59 USD | €1.40 1.62 USD | €29.87B 34.48B USD | 8.72 | €0.16 0.18 USD | ||
Illumina, Inc.
ILU.F
DE
|
€197.50 227.98 USD |
-0.04
|
€29.86B 34.47B USD | €25.00 28.86 USD | €195.78 226 USD | €197.50 227.98 USD | €29.86B 34.47B USD | 39.50 | €5.00 5.77 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.70 38.9 USD |
-7.42
|
€29.81B 34.42B USD | €2.29K 2.64K USD | €33.70 38.9 USD | €36.80 42.48 USD | €29.81B 34.42B USD | 8.06 | €4.18 4.83 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€117.75 135.92 USD |
+1.33
|
€29.77B 34.37B USD | €2.00 2.31 USD | €117.75 135.92 USD | €117.75 135.92 USD | €29.77B 34.37B USD | 10.40 | €11.32 13.07 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.20 15.24 USD |
+1.54
|
€29.74B 34.33B USD | €462.00 533.3 USD | €12.70 14.66 USD | €13.20 15.24 USD | €29.74B 34.33B USD | 18.59 | €0.71 0.82 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€51.52 59.47 USD |
+4.31
|
€29.72B 34.3B USD | €625.00 721.46 USD | €50.45 58.24 USD | €51.52 59.47 USD | €29.72B 34.3B USD | 23.63 | €2.18 2.52 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€73.12 84.4 USD |
+2.15
|
€29.71B 34.3B USD | €1.05K 1.21K USD | €72.56 83.76 USD | €74.10 85.54 USD | €29.71B 34.3B USD | 14.45 | €5.06 5.84 USD | ||
Repsol, S.A.
REPA.F
DE
|
€27.80 32.09 USD |
-4.14
|
€29.68B 34.27B USD | €500.00 577.17 USD | €27.80 32.09 USD | €28.60 33.01 USD | €29.68B 34.27B USD | 4.93 | €5.63 6.5 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.25 18.76 USD |
+0.49
|
€29.64B 34.21B USD | €2.58K 2.98K USD | €16.25 18.76 USD | €16.25 18.76 USD | €29.64B 34.21B USD | 26.63 | €0.61 0.7 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.00 61.18 USD |
-1.85
|
€29.62B 34.19B USD | €153.00 176.61 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.62B 34.19B USD | 21.37 | €2.48 2.86 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.00 93.5 USD |
+0.62
|
€29.55B 34.11B USD | €230.00 265.5 USD | €81.00 93.5 USD | €81.00 93.5 USD | €29.55B 34.11B USD | 26.47 | €3.06 3.53 USD | ||
Genmab A/S
GE9.DE
DE
|
€479.30 553.27 USD |
-2.1
|
€29.47B 34.02B USD | €70.00 80.8 USD | €477.50 551.19 USD | €495.20 571.63 USD | €29.47B 34.02B USD | 47.59 | €10.07 11.62 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.79 17.07 USD |
0
|
€29.39B 33.93B USD | €1.64K 1.89K USD | €14.79 17.07 USD | €14.79 17.07 USD | €29.39B 33.93B USD | 13.68 | €1.08 1.25 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.85 9.06 USD |
+1.95
|
€29.36B 33.9B USD | €125.00 144.29 USD | €7.85 9.06 USD | €7.85 9.06 USD | €29.36B 33.9B USD | 7.40 | €1.06 1.22 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.70 63.14 USD |
-0.64
|
€29.36B 33.9B USD | €100.00 115.43 USD | €54.70 63.14 USD | €54.70 63.14 USD | €29.36B 33.9B USD | 24.75 | €2.21 2.55 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€98.58 113.79 USD |
+2.39
|
€29.36B 33.89B USD | €70.00 80.8 USD | €98.58 113.79 USD | €98.58 113.79 USD | €29.36B 33.89B USD | 74.68 | €1.32 1.52 USD | ||
Everpure, Inc.
6PU.F
DE
|
€87.70 101.24 USD |
-7.39
|
€29.22B 33.73B USD | €348.00 401.71 USD | €87.70 101.24 USD | €91.50 105.62 USD | €29.22B 33.73B USD | 139.20 | €0.63 0.73 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€193.26 223.09 USD |
-1.29
|
€29.22B 33.73B USD | €261.00 301.28 USD | €192.56 222.28 USD | €197.52 228 USD | €29.22B 33.73B USD | 38.65 | €5.00 5.77 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.92 2.21 USD |
-3.04
|
€29.12B 33.61B USD | €1.37K 1.58K USD | €1.92 2.21 USD | €1.92 2.21 USD | €29.12B 33.61B USD | 9.12 | €0.21 0.24 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ResMed Inc.
RME.F
DE
|
€206.90 238.83 USD |
+0.78
|
€29.10B 33.59B USD | €119.00 137.37 USD | €206.90 238.83 USD | €208.00 240.1 USD | €29.10B 33.59B USD | 21.89 | €9.45 10.91 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€49.00 56.56 USD |
-2
|
€29.10B 33.59B USD | €20.00 23.09 USD | €49.00 56.56 USD | €49.00 56.56 USD | €29.10B 33.59B USD | 27.68 | €1.77 2.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
