Page de résultat 19 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STMicroelectronics N.V.
SGMR.F
DE
|
€37.20 42.94 USD |
+1.64
|
€33.26B 38.39B USD | €350.00 404.02 USD | €37.20 42.94 USD | €37.20 42.94 USD | €33.26B 38.39B USD | 75.91 | €0.49 0.57 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.80 47.1 USD |
+0.49
|
€33.25B 38.38B USD | €27.00 31.17 USD | €40.80 47.1 USD | €40.80 47.1 USD | €33.25B 38.38B USD | 14.67 | €2.78 3.21 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€259.00 298.97 USD |
+2.01
|
€33.24B 38.37B USD | €65.00 75.03 USD | €237.30 273.92 USD | €259.00 298.97 USD | €33.24B 38.37B USD | 35.62 | €7.27 8.39 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€66.48 76.74 USD |
+1.84
|
€33.14B 38.26B USD | €24.00 27.7 USD | €65.30 75.38 USD | €66.52 76.79 USD | €33.14B 38.26B USD | 21.79 | €3.05 3.52 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€37.00 42.71 USD |
0
|
€33.08B 38.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.08B 38.18B USD | 75.51 | €0.49 0.57 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.10 22.05 USD |
+7.3
|
€32.98B 38.07B USD | €30.00 34.63 USD | €19.10 22.05 USD | €19.10 22.05 USD | €32.98B 38.07B USD | 22.73 | €0.84 0.97 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€316.00 364.77 USD |
+1.28
|
€32.97B 38.06B USD | €18.00 20.78 USD | €316.00 364.77 USD | €316.00 364.77 USD | €32.97B 38.06B USD | 26.13 | €12.09 13.96 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€463.20 534.69 USD |
-1.4
|
€32.94B 38.03B USD | €9.00 10.39 USD | €463.20 534.69 USD | €463.20 534.69 USD | €32.94B 38.03B USD | 40.17 | €11.53 13.31 USD | ||
|
ASM International NV
AVSN.F
DE
|
€675.00 779.18 USD |
+5.47
|
€32.94B 38.02B USD | €4.00 4.62 USD | €635.00 733 USD | €675.00 779.18 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
ASM International NV
AVS.DE
DE
|
€675.00 779.18 USD |
+3.69
|
€32.94B 38.02B USD | €525.00 606.03 USD | €650.40 750.78 USD | €679.20 784.02 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€675.00 779.18 USD |
+4.65
|
€32.94B 38.02B USD | €0.00 0 USD | €640.00 738.77 USD | €680.00 784.95 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.07 22.01 USD |
+2.25
|
€32.93B 38.01B USD | €125.00 144.29 USD | €19.07 22.01 USD | €19.07 22.01 USD | €32.93B 38.01B USD | 22.70 | €0.84 0.97 USD | ||
ASM International NV
AVS.F
DE
|
€672.60 776.41 USD |
+2.78
|
€32.82B 37.89B USD | €28.00 32.32 USD | €650.00 750.32 USD | €672.60 776.41 USD | €32.82B 37.89B USD | 33.11 | €20.31 23.44 USD | ||
ORIX Corporation
OIXA.F
DE
|
€30.60 35.32 USD |
+2.68
|
€32.75B 37.8B USD | €115.00 132.75 USD | €30.60 35.32 USD | €30.60 35.32 USD | €32.75B 37.8B USD | 9.90 | €3.09 3.57 USD | ||
Biogen Inc.
IDP.F
DE
|
€220.00 253.95 USD |
+1.31
|
€32.52B 37.54B USD | €8.00 9.23 USD | €220.00 253.95 USD | €225.35 260.13 USD | €32.52B 37.54B USD | 110.55 | €1.99 2.3 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€122.80 141.75 USD |
+2.3
|
€32.51B 37.53B USD | €277.00 319.75 USD | €116.58 134.57 USD | €122.80 141.75 USD | €32.51B 37.53B USD | 0 | -€2.38 -2.7 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.80 74.8 USD |
+0.09
|
€32.30B 37.29B USD | €87.00 100.43 USD | €64.80 74.8 USD | €64.80 74.8 USD | €32.30B 37.29B USD | 21.24 | €3.05 3.52 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€107.90 124.55 USD |
+7.26
|
€32.29B 37.28B USD | €3.32K 3.83K USD | €101.00 116.59 USD | €108.05 124.73 USD | €32.29B 37.28B USD | 26.84 | €4.02 4.64 USD | ||
The Hershey Company
HSY.F
DE
|
€160.25 184.98 USD |
+1.91
|
€32.21B 37.18B USD | €93.00 107.35 USD | €158.90 183.42 USD | €160.25 184.98 USD | €32.21B 37.18B USD | 21.05 | €7.61 8.78 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€36.40 42.02 USD |
+5.2
|
€32.20B 37.17B USD | €1.06K 1.22K USD | €35.10 40.52 USD | €36.50 42.13 USD | €32.20B 37.17B USD | 8.70 | €4.18 4.83 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€26.36 30.42 USD |
+1.21
|
€32.20B 37.16B USD | €1.52K 1.76K USD | €25.89 29.89 USD | €26.36 30.42 USD | €32.20B 37.16B USD | 48.80 | €0.54 0.62 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.80 138.29 USD |
-0.21
|
€32.04B 36.98B USD | €0.00 0 USD | €119.10 137.48 USD | €120.45 139.04 USD | €32.04B 36.98B USD | 9.31 | €12.86 14.84 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.10 137.48 USD |
-1.77
|
€31.85B 36.76B USD | €33.00 38.09 USD | €119.10 137.48 USD | €119.10 137.48 USD | €31.85B 36.76B USD | 9.26 | €12.86 14.84 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€181.15 209.11 USD |
+4.23
|
€31.85B 36.76B USD | €747.00 862.29 USD | €173.85 200.68 USD | €181.15 209.11 USD | €31.85B 36.76B USD | 15.82 | €11.45 13.22 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.70 15.81 USD |
-2.14
|
€31.74B 36.64B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €31.74B 36.64B USD | 0 | -€0.12 -0.1 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.34 80.04 USD |
-1.23
|
€31.74B 36.64B USD | €45.00 51.95 USD | €69.34 80.04 USD | €69.34 80.04 USD | €31.74B 36.64B USD | 17.68 | €3.92 4.52 USD | ||
Experian plc
J2B.F
DE
|
€36.20 41.79 USD |
-2.16
|
€31.71B 36.6B USD | €91.00 105.04 USD | €36.20 41.79 USD | €36.20 41.79 USD | €31.71B 36.6B USD | 25.67 | €1.41 1.63 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€19.10 22.05 USD |
+8.51
|
€31.62B 36.5B USD | €1.13K 1.3K USD | €17.37 20.05 USD | €19.10 22.05 USD | €31.62B 36.5B USD | 35.36 | €0.54 0.62 USD | ||
NEC Corporation
NEC1.F
DE
|
€23.80 27.47 USD |
-2.78
|
€31.59B 36.47B USD | €100.00 115.43 USD | €23.80 27.47 USD | €25.10 28.97 USD | €31.59B 36.47B USD | 18.44 | €1.29 1.49 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€41.69 48.12 USD |
+3.09
|
€31.57B 36.45B USD | €7.39K 8.53K USD | €40.38 46.61 USD | €41.69 48.12 USD | €31.57B 36.45B USD | 22.78 | €1.83 2.11 USD | ||
Everpure, Inc.
6PU.F
DE
|
€94.70 109.32 USD |
+10.63
|
€31.56B 36.43B USD | €348.00 401.71 USD | €84.30 97.31 USD | €94.70 109.32 USD | €31.56B 36.43B USD | 150.31 | €0.63 0.73 USD | ||
Experian plc
J2BA.F
DE
|
€36.00 41.56 USD |
-2.17
|
€31.54B 36.4B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €31.54B 36.4B USD | 25.53 | €1.41 1.63 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.52 34.08 USD |
-0.67
|
€31.52B 36.39B USD | €763.00 880.76 USD | €29.30 33.82 USD | €29.68 34.26 USD | €31.52B 36.39B USD | 5.24 | €5.63 6.5 USD | ||
|
Sika AG
SIKB.F
DE
|
€19.60 22.62 USD |
-2.97
|
€31.45B 36.3B USD | €46.00 53.1 USD | €19.60 22.62 USD | €19.60 22.62 USD | €31.45B 36.3B USD | 28.00 | €0.70 0.81 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
HEICO Corporation
HC1A.F
DE
|
€224.00 258.57 USD |
+1.82
|
€31.31B 36.14B USD | €8.00 9.23 USD | €224.00 258.57 USD | €224.00 258.57 USD | €31.31B 36.14B USD | 43.49 | €5.15 5.94 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.60 23.78 USD |
+3.52
|
€31.20B 36.02B USD | €75.00 86.58 USD | €19.70 22.74 USD | €20.60 23.78 USD | €31.20B 36.02B USD | 22.39 | €0.92 1.06 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€95.38 110.1 USD |
-2.87
|
€31.05B 35.84B USD | €100.00 115.43 USD | €95.38 110.1 USD | €95.38 110.1 USD | €31.05B 35.84B USD | 9.05 | €10.53 12.16 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€142.25 164.2 USD |
0
|
€31.03B 35.82B USD | €36.00 41.56 USD | €142.25 164.2 USD | €144.20 166.46 USD | €31.03B 35.82B USD | 33.62 | €4.23 4.88 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.23 19.89 USD |
+1.44
|
€30.98B 35.76B USD | €1.61K 1.86K USD | €17.05 19.68 USD | €17.34 20.01 USD | €30.98B 35.76B USD | 95.72 | €0.18 0.21 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€30.97B 35.74B USD | €500.00 577.17 USD | €29.00 33.48 USD | €31.20 36.02 USD | €30.97B 35.74B USD | 5.15 | €5.63 6.5 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€150.28 173.47 USD |
+0.45
|
€30.96B 35.74B USD | €20.00 23.09 USD | €146.38 168.97 USD | €150.28 173.47 USD | €30.96B 35.74B USD | 31.37 | €4.79 5.53 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€157.60 181.92 USD |
+0.15
|
€30.96B 35.73B USD | €180.00 207.78 USD | €151.74 175.16 USD | €157.60 181.92 USD | €30.96B 35.73B USD | 25.87 | €6.09 7.03 USD | ||
Centene Corporation
QEN.F
DE
|
€62.44 72.08 USD |
-5.62
|
€30.91B 35.68B USD | €5.00 5.77 USD | €62.44 72.08 USD | €62.44 72.08 USD | €30.91B 35.68B USD | 24.97 | €2.50 2.89 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,554.00 1793.84 USD |
-0.38
|
€30.91B 35.68B USD | €3.00 3.46 USD | €1,551.00 1790.37 USD | €1,557.00 1797.3 USD | €30.91B 35.68B USD | 39.19 | €39.65 45.77 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€65.00 75.03 USD |
+0.25
|
€30.82B 35.57B USD | €58.00 66.95 USD | €64.06 73.95 USD | €65.00 75.03 USD | €30.82B 35.57B USD | 16.49 | €3.94 4.55 USD | ||
3i Group plc
IGQ.F
DE
|
€7.60 8.77 USD |
-1.3
|
€30.82B 35.57B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €30.82B 35.57B USD | 4.87 | €1.56 1.8 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.80 40.17 USD |
+8.75
|
€30.79B 35.54B USD | €1.61K 1.85K USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.79B 35.54B USD | 8.32 | €4.18 4.83 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€8.03 9.27 USD |
+0.9
|
€30.76B 35.51B USD | €325.00 375.16 USD | €8.03 9.27 USD | €8.03 9.27 USD | €30.76B 35.51B USD | 7.43 | €1.08 1.25 USD | ||
3i Group Ord
IGQ5.F
DE
|
€30.34 35.02 USD |
-0.78
|
€30.76B 35.5B USD | €99.00 114.28 USD | €30.34 35.02 USD | €30.34 35.02 USD | €30.76B 35.5B USD | 4.86 | €6.23 7.19 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.10 4.73 USD |
-3.3
|
€30.70B 35.44B USD | €324.00 374 USD | €4.10 4.73 USD | €4.10 4.73 USD | €30.70B 35.44B USD | 15.18 | €0.27 0.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.47 10.93 USD |
-0.32
|
€30.69B 35.42B USD | €1.00 1.15 USD | €9.35 10.79 USD | €9.47 10.93 USD | €30.69B 35.42B USD | 17.86 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.46 10.92 USD |
+2.47
|
€30.64B 35.37B USD | €54.00 62.33 USD | €9.19 10.61 USD | €9.46 10.92 USD | €30.64B 35.37B USD | 17.84 | €0.53 0.61 USD | ||
ORIX Corporation
OIX.F
DE
|
€28.60 33.01 USD |
-5.3
|
€30.61B 35.33B USD | €200.00 230.87 USD | €28.60 33.01 USD | €31.40 36.25 USD | €30.61B 35.33B USD | 9.25 | €3.09 3.57 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.18 3.67 USD |
+1.27
|
€30.59B 35.31B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.18 3.67 USD | €30.59B 35.31B USD | 5.88 | €0.54 0.62 USD | ||
The Hershey Company
HSY.DE
DE
|
€152.20 175.69 USD |
-5.14
|
€30.59B 35.31B USD | €66.00 76.19 USD | €152.20 175.69 USD | €160.75 185.56 USD | €30.59B 35.31B USD | 20.00 | €7.61 8.78 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,535.00 1771.9 USD |
+2.95
|
€30.53B 35.24B USD | €1.00 1.15 USD | €1,535.00 1771.9 USD | €1,535.00 1771.9 USD | €30.53B 35.24B USD | 38.71 | €39.65 45.77 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€30.44B 35.14B USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €30.44B 35.14B USD | 16.06 | €1.17 1.35 USD | ||
Ciena Corporation
CIE1.F
DE
|
€214.60 247.72 USD |
-1.11
|
€30.43B 35.13B USD | €19.00 21.93 USD | €214.60 247.72 USD | €215.50 248.76 USD | €30.43B 35.13B USD | 55.88 | €3.84 4.43 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€75.15 86.75 USD |
+1.14
|
€30.42B 35.12B USD | €20.00 23.09 USD | €74.30 85.77 USD | €75.55 87.21 USD | €30.42B 35.12B USD | 16.02 | €4.69 5.41 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.38 10.83 USD |
+1.19
|
€30.40B 35.09B USD | €985.00 1.14K USD | €9.22 10.64 USD | €9.42 10.88 USD | €30.40B 35.09B USD | 17.70 | €0.53 0.61 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€173.00 199.7 USD |
-2.26
|
€30.37B 35.06B USD | €3.00 3.46 USD | €173.00 199.7 USD | €173.00 199.7 USD | €30.37B 35.06B USD | 17.12 | €10.10 11.66 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€12.10 13.97 USD |
-6.92
|
€30.34B 35.03B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €30.34B 35.03B USD | 13.29 | €0.91 1.05 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€56.90 65.68 USD |
-0.87
|
€30.27B 34.95B USD | €565.00 652.2 USD | €56.20 64.87 USD | €56.90 65.68 USD | €30.27B 34.95B USD | 0 | -€6.36 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.34 10.78 USD |
-0.43
|
€30.27B 34.94B USD | €20.00 23.09 USD | €9.34 10.78 USD | €9.34 10.78 USD | €30.27B 34.94B USD | 17.62 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.80 65.57 USD |
+1.43
|
€30.22B 34.88B USD | €1.36K 1.57K USD | €56.00 64.64 USD | €57.10 65.91 USD | €30.22B 34.88B USD | 0 | -€6.36 -7.3 USD | ||
adidas AG
ADS.F
DE
|
€178.55 206.11 USD |
+3.36
|
€30.19B 34.84B USD | €886.00 1.02K USD | €172.60 199.24 USD | €179.25 206.91 USD | €30.19B 34.84B USD | 19.26 | €9.27 10.7 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€54.00 62.33 USD |
+0.93
|
€30.18B 34.84B USD | €153.00 176.61 USD | €52.50 60.6 USD | €54.00 62.33 USD | €30.18B 34.84B USD | 21.77 | €2.48 2.86 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€62.58 72.24 USD |
-0.1
|
€30.16B 34.82B USD | €37.00 42.71 USD | €62.58 72.24 USD | €65.00 75.03 USD | €30.16B 34.82B USD | 31.76 | €1.97 2.27 USD | ||
KONE Oyj
KC4.F
DE
|
€58.12 67.09 USD |
-0.55
|
€30.12B 34.77B USD | €8.00 9.23 USD | €58.12 67.09 USD | €58.12 67.09 USD | €30.12B 34.77B USD | 30.58 | €1.90 2.19 USD | ||
Genmab A/S
GE9.DE
DE
|
€489.60 565.16 USD |
+3.38
|
€30.11B 34.75B USD | €156.00 180.08 USD | €477.30 550.96 USD | €492.00 567.93 USD | €30.11B 34.75B USD | 48.61 | €10.07 11.62 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€33.90 39.13 USD |
+2.82
|
€30.04B 34.68B USD | €200.00 230.87 USD | €33.90 39.13 USD | €34.32 39.62 USD | €30.04B 34.68B USD | 14.30 | €2.37 2.74 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.98 2.28 USD |
-1.2
|
€30.03B 34.66B USD | €1.37K 1.58K USD | €1.98 2.28 USD | €1.98 2.28 USD | €30.03B 34.66B USD | 9.40 | €0.21 0.24 USD | ||
NetApp, Inc.
NTA.F
DE
|
€152.80 176.38 USD |
-4.09
|
€30.01B 34.64B USD | €20.00 23.09 USD | €149.04 172.04 USD | €152.80 176.38 USD | €30.01B 34.64B USD | 25.09 | €6.09 7.03 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.00 8.08 USD |
-1.41
|
€30.01B 34.64B USD | €44.00 50.79 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.01B 34.64B USD | 12.96 | €0.54 0.62 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€640.00 738.77 USD |
+7.74
|
€30.00B 34.63B USD | €45.00 51.95 USD | €616.50 711.65 USD | €645.00 744.55 USD | €30.00B 34.63B USD | 56.18 | €11.39 13.15 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
0
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.70 | €1.58 1.82 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.00 63.49 USD |
+4.88
|
€29.93B 34.55B USD | €130.00 150.06 USD | €51.06 58.94 USD | €55.00 63.49 USD | €29.93B 34.55B USD | 48.24 | €1.14 1.32 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
+2.91
|
€29.92B 34.54B USD | €101.00 116.59 USD | €86.00 99.27 USD | €88.50 102.16 USD | €29.92B 34.54B USD | 19.11 | €4.63 5.34 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€16.42 18.95 USD |
+3.3
|
€29.92B 34.54B USD | €914.00 1.06K USD | €16.00 18.47 USD | €16.42 18.95 USD | €29.92B 34.54B USD | 19.54 | €0.84 0.97 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.80 9 USD |
0
|
€29.87B 34.48B USD | €325.00 375.16 USD | €7.75 8.95 USD | €7.80 9 USD | €29.87B 34.48B USD | 7.22 | €1.08 1.25 USD | ||
Illumina, Inc.
ILU.F
DE
|
€197.58 228.07 USD |
+3.36
|
€29.87B 34.48B USD | €35.00 40.4 USD | €190.62 220.04 USD | €197.58 228.07 USD | €29.87B 34.48B USD | 39.51 | €5.00 5.77 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€73.50 84.84 USD |
+3.26
|
€29.86B 34.47B USD | €42.00 48.48 USD | €71.16 82.14 USD | €73.54 84.89 USD | €29.86B 34.47B USD | 14.52 | €5.06 5.84 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€24.17 27.9 USD |
+4.77
|
€29.83B 34.43B USD | €57.00 65.8 USD | €23.84 27.52 USD | €24.17 27.9 USD | €29.83B 34.43B USD | 21.97 | €1.10 1.27 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.11 39.37 USD |
+0.71
|
€29.78B 34.37B USD | €300.00 346.3 USD | €34.11 39.37 USD | €34.11 39.37 USD | €29.78B 34.37B USD | 13.22 | €2.58 2.98 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.00 101.58 USD |
+2.92
|
€29.76B 34.35B USD | €0.00 0 USD | €85.00 98.12 USD | €88.50 102.16 USD | €29.76B 34.35B USD | 18.96 | €4.64 5.36 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€50.00 57.72 USD |
0
|
€29.69B 34.27B USD | €20.00 23.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €29.69B 34.27B USD | 28.24 | €1.77 2.04 USD | ||
Genmab A/S
GE91.F
DE
|
€48.20 55.64 USD |
+3.43
|
€29.64B 34.21B USD | €268.00 309.36 USD | €48.20 55.64 USD | €48.20 55.64 USD | €29.64B 34.21B USD | 47.72 | €1.01 1.17 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€195.78 226 USD |
+2.97
|
€29.60B 34.17B USD | €138.00 159.3 USD | €190.56 219.97 USD | €195.98 226.23 USD | €29.60B 34.17B USD | 39.15 | €5.00 5.77 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.05 63.55 USD |
-0.09
|
€29.55B 34.11B USD | €100.00 115.43 USD | €55.05 63.55 USD | €55.05 63.55 USD | €29.55B 34.11B USD | 24.90 | €2.21 2.55 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.00 71.57 USD |
-1.4
|
€29.51B 34.06B USD | €301.00 347.45 USD | €62.00 71.57 USD | €62.78 72.47 USD | €29.51B 34.06B USD | 14.05 | €4.41 5.09 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€52.38 60.46 USD |
+1.04
|
€29.50B 34.06B USD | €6.38K 7.36K USD | €51.92 59.93 USD | €53.13 61.33 USD | €29.50B 34.06B USD | 18.57 | €2.82 3.26 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.17 18.67 USD |
+1.38
|
€29.49B 34.05B USD | €2.58K 2.98K USD | €16.12 18.61 USD | €16.17 18.67 USD | €29.49B 34.05B USD | 26.50 | €0.61 0.7 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€33.20 38.32 USD |
+3.11
|
€29.42B 33.96B USD | €37.00 42.71 USD | €33.20 38.32 USD | €33.20 38.32 USD | €29.42B 33.96B USD | 14.00 | €2.37 2.74 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.79 17.07 USD |
+2.5
|
€29.39B 33.93B USD | €1.64K 1.89K USD | €14.44 16.67 USD | €14.79 17.07 USD | €29.39B 33.93B USD | 13.68 | €1.08 1.25 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€116.20 134.13 USD |
+3.24
|
€29.38B 33.91B USD | €2.00 2.31 USD | €113.20 130.67 USD | €116.20 134.13 USD | €29.38B 33.91B USD | 10.26 | €11.32 13.07 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.90 13.74 USD |
+3.48
|
€29.37B 33.91B USD | €12.00 13.85 USD | €11.70 13.51 USD | €11.90 13.74 USD | €29.37B 33.91B USD | 21.63 | €0.55 0.63 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€80.50 92.92 USD |
-1.23
|
€29.37B 33.9B USD | €230.00 265.5 USD | €80.00 92.35 USD | €80.50 92.92 USD | €29.37B 33.9B USD | 26.30 | €3.06 3.53 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.05 10.45 USD |
-1.63
|
€29.33B 33.85B USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €29.33B 33.85B USD | 17.07 | €0.53 0.61 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.37 1.58 USD |
-0.11
|
€29.32B 33.85B USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €29.32B 33.85B USD | 8.56 | €0.16 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
