Page de résultat 19 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.12 8.88 USD |
+0.5
|
$37.26B 40.73B USD | $3.95K 4.32K USD | $8.12 8.88 USD | $8.12 8.88 USD | $37.26B 40.73B USD | 6.24 | $1.3 1.42 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.51 69.43 USD |
+3.25
|
$37.2B 40.67B USD | $50 54.66 USD | $63.51 69.43 USD | $63.51 69.43 USD | $37.2B 40.67B USD | 29.95 | $2.12 2.32 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Axon Enterprise, Inc. TCS.F | $478 522.52 USD |
+4.48
|
$37.16B 40.62B USD | $3 3.28 USD | $478 522.52 USD | $478 522.52 USD | $37.16B 40.62B USD | 108.88 | $4.39 4.8 USD | |
| Lonza Group AG LO3A.F | $51.5 56.3 USD |
+3
|
$37.15B 40.61B USD | $400 437.25 USD | $51.5 56.3 USD | $51.5 56.3 USD | $37.15B 40.61B USD | 54.78 | $0.94 1.03 USD | |
| Singapore Telecommunications Limited SIT.F | $22.4 24.49 USD |
-0.88
|
$37.15B 40.61B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.15B 40.61B USD | 0 | -$0.05 -0.05 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+7.37
|
$37.11B 40.57B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $37.11B 40.57B USD | 8.58 | $16.14 17.64 USD | |
| Hess Corporation AHC.F | $119.6 130.74 USD |
-0.99
|
$36.99B 40.44B USD | $85 92.92 USD | $119.6 130.74 USD | $119.6 130.74 USD | $36.99B 40.44B USD | 14.62 | $8.18 8.94 USD | |
| Yum! Brands, Inc. TGR.DE | $132.45 144.79 USD |
-7.57
|
$36.89B 40.33B USD | $146 159.6 USD | $125.3 136.97 USD | $133.45 145.88 USD | $36.89B 40.33B USD | 28.00 | $4.73 5.17 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71 77.61 USD |
+5.19
|
$36.83B 40.26B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $36.83B 40.26B USD | 21.98 | $3.23 3.53 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
+0.13
|
$36.74B 40.16B USD | $120 131.18 USD | $76 83.08 USD | $76 83.08 USD | $36.74B 40.16B USD | 24.67 | $3.08 3.37 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+39.08
|
$36.69B 40.11B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69B 40.11B USD | 8.06 | $0.03 0.03 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.12 159.73 USD |
+0.77
|
$36.64B 40.05B USD | $313 342.15 USD | $146.12 159.73 USD | $146.44 160.08 USD | $36.64B 40.05B USD | 17.03 | $8.58 9.38 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $192.25 210.16 USD |
+6.1
|
$36.46B 39.86B USD | $30 32.79 USD | $192.25 210.16 USD | $192.25 210.16 USD | $36.46B 39.86B USD | 873.86 | $0.22 0.24 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| DSV A/S DS8.F | $76.5 83.62 USD |
+3.38
|
$36.44B 39.83B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $36.44B 39.83B USD | 24.28 | $3.15 3.44 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $88.94 97.22 USD |
-9.37
|
$36.26B 39.64B USD | $324 354.18 USD | $87.72 95.89 USD | $88.94 97.22 USD | $36.26B 39.64B USD | 19.59 | $4.54 4.96 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.53 1.67 USD |
+5.52
|
$36.26B 39.64B USD | $17.67K 19.32K USD | $1.53 1.67 USD | $1.53 1.67 USD | $36.26B 39.64B USD | 8.49 | $0.18 0.2 USD | |
| HP Inc 7HP.SG | $20.31 22.2 USD |
0
|
$36.06B 39.42B USD | $150 163.97 USD | $19.85 21.7 USD | $20.31 22.2 USD | $36.06B 39.42B USD | 9.76 | $2.08 2.27 USD | |
| MSCI Inc. 3HM.F | $464.7 507.98 USD |
-1.71
|
$36.06B 39.42B USD | $620 677.74 USD | $419.1 458.13 USD | $472 515.96 USD | $36.06B 39.42B USD | 36.53 | $12.72 13.9 USD | |
| Marathon Petroleum Corporation MPN.SG | $110.86 121.18 USD |
+4.23
|
$35.97B 39.32B USD | $0 0 USD | $110.86 121.18 USD | $110.86 121.18 USD | $35.97B 39.32B USD | 12.07 | $9.18 10.03 USD | |
| Nordea Bank Abp 04QA.F | $10.1 11.04 USD |
-3.81
|
$35.97B 39.32B USD | $200 218.63 USD | $9.85 10.77 USD | $10.1 11.04 USD | $35.97B 39.32B USD | 7.01 | $1.44 1.57 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $13 14.21 USD |
+1.56
|
$35.96B 39.3B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.96B 39.3B USD | 25.59 | $0.51 0.56 USD | |
| Phillips 66 R66.F | $88.12 96.33 USD |
-1.73
|
$35.93B 39.27B USD | $123 134.46 USD | $85.96 93.97 USD | $89.7 98.05 USD | $35.93B 39.27B USD | 19.49 | $4.52 4.94 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.81 8.54 USD |
+5.11
|
$35.9B 39.24B USD | $969 1.06K USD | $7.81 8.54 USD | $7.81 8.54 USD | $35.9B 39.24B USD | 5.70 | $1.37 1.5 USD | |
| Nasdaq, Inc. NAQ.F | $62.35 68.16 USD |
+0.19
|
$35.86B 39.2B USD | $847 925.89 USD | $62.35 68.16 USD | $62.35 68.16 USD | $35.86B 39.2B USD | 35.62 | $1.75 1.91 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$35.81B 39.14B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 35.00 | $0.03 0.03 USD | |
| MSCI Inc. 3HM.DE | $459.6 502.4 USD |
-3.63
|
$35.79B 39.13B USD | $1.1K 1.21K USD | $411.1 449.39 USD | $460.9 503.83 USD | $35.79B 39.13B USD | 35.96 | $12.78 13.97 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.33 3.64 USD |
-0.57
|
$35.79B 39.12B USD | $300 327.94 USD | $3.33 3.64 USD | $3.33 3.64 USD | $35.79B 39.12B USD | 7.92 | $0.42 0.46 USD | |
| Nasdaq, Inc. NAQ.DE | $62.22 68.01 USD |
-3.55
|
$35.79B 39.12B USD | $791 864.67 USD | $57.78 63.16 USD | $62.26 68.06 USD | $35.79B 39.12B USD | 35.55 | $1.75 1.91 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.F | $52.15 57.01 USD |
0
|
$35.62B 38.94B USD | $100 109.31 USD | $47.76 52.21 USD | $52.15 57.01 USD | $35.62B 38.94B USD | 46.98 | $1.11 1.21 USD | |
| Edwards Lifesciences Corporation EWL.DE | $60.8 66.46 USD |
-5.75
|
$35.61B 38.93B USD | $290 317.01 USD | $59.39 64.92 USD | $60.93 66.6 USD | $35.61B 38.93B USD | 28.67 | $2.12 2.32 USD | |
| E.ON SE EOAA.F | $13.5 14.76 USD |
+1.5
|
$35.59B 38.91B USD | $1.63K 1.78K USD | $13.5 14.76 USD | $13.5 14.76 USD | $35.59B 38.91B USD | 7.80 | $1.73 1.89 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.8 24.92 USD |
+0.88
|
$35.54B 38.85B USD | $550 601.22 USD | $22.2 24.27 USD | $22.8 24.92 USD | $35.54B 38.85B USD | 5.61 | $4.06 4.44 USD | |
| D.R. Horton, Inc. HO2.F | $110 120.24 USD |
-1.91
|
$35.29B 38.58B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $35.29B 38.58B USD | 8.55 | $12.86 14.06 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Axis Bank Limited UZC.F | $55.5 60.67 USD |
-1.77
|
$35.2B 38.48B USD | $66 72.15 USD | $55 60.12 USD | $55.5 60.67 USD | $35.2B 38.48B USD | 11.53 | $4.81 5.26 USD | |
| DSV A/S DS81.F | $149.65 163.59 USD |
+0.03
|
$35.16B 38.43B USD | $147 160.69 USD | $149.65 163.59 USD | $149.65 163.59 USD | $35.16B 38.43B USD | 23.75 | $6.3 6.89 USD | |
| Xcel Energy Inc. NRN.F | $61.08 66.77 USD |
0
|
$35.09B 38.36B USD | $146 159.6 USD | $61.08 66.77 USD | $61.08 66.77 USD | $35.09B 38.36B USD | 19.51 | $3.13 3.42 USD | |
| Verisk Analytics, Inc. VA7A.F | $250.7 274.05 USD |
-7.66
|
$35.08B 38.35B USD | $10 10.93 USD | $250.7 274.05 USD | $250.7 274.05 USD | $35.08B 38.35B USD | 41.57 | $6.03 6.59 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
+4.62
|
$35.02B 38.29B USD | $105 114.78 USD | $49.8 54.44 USD | $49.8 54.44 USD | $35.02B 38.29B USD | 16.06 | $3.1 3.39 USD | |
| Cummins Inc. CUM.F | $253.7 277.33 USD |
+0.63
|
$34.95B 38.2B USD | $22 24.05 USD | $253.7 277.33 USD | $253.7 277.33 USD | $34.95B 38.2B USD | 9.81 | $25.84 28.25 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
0
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.44 | $2.48 2.71 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.15 4.54 USD |
0
|
$34.67B 37.9B USD | $3.89K 4.25K USD | $4.04 4.42 USD | $4.18 4.56 USD | $34.67B 37.9B USD | 9.89 | $0.42 0.46 USD | |
| adidas AG ADS1.F | $94.5 103.3 USD |
+1.07
|
$34.66B 37.88B USD | $223 243.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $34.66B 37.88B USD | 44.57 | $2.12 2.32 USD | |
| Marathon Petroleum Corporation MPN.F | $110.56 120.86 USD |
+0.4
|
$34.65B 37.87B USD | $30 32.79 USD | $110.56 120.86 USD | $110.56 120.86 USD | $34.65B 37.87B USD | 12.05 | $9.17 10.02 USD | |
| adidas AG ADS1.SG | $92.5 101.11 USD |
+2.21
|
$34.65B 37.87B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $34.65B 37.87B USD | 43.63 | $2.12 2.32 USD | |
| Itau Unibanco Holding SA BVXB.MU | $4.74 5.18 USD |
-2.47
|
$34.49B 37.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.49B 37.7B USD | 0 | $0 0 USD | |
| Naspers Limited NNWN.F | $38.4 41.98 USD |
-5.42
|
$34.45B 37.66B USD | $5 5.47 USD | $36.2 39.57 USD | $38.4 41.98 USD | $34.45B 37.66B USD | 11.53 | $3.33 3.64 USD | |
| L3Harris Technologies, Inc. HRS.F | $182.6 199.61 USD |
0
|
$34.28B 37.47B USD | $85 92.92 USD | $175.55 191.9 USD | $182.6 199.61 USD | $34.28B 37.47B USD | 25.50 | $7.16 7.83 USD | |
| Veeva Systems Inc. VEE.F | $195.8 214.04 USD |
+7.58
|
$34.22B 37.41B USD | $658 719.28 USD | $195.8 214.04 USD | $195.8 214.04 USD | $34.22B 37.41B USD | 49.82 | $3.93 4.3 USD | |
| Trip.com Group Limited CLVB.F | $47.13 51.52 USD |
-7.59
|
$34.19B 37.37B USD | $100 109.31 USD | $47.13 51.52 USD | $47.13 51.52 USD | $34.19B 37.37B USD | 15.30 | $3.08 3.37 USD | |
| Carvana Co. CV0.F | $157.5 172.17 USD |
+3.51
|
$34.03B 37.19B USD | $423 462.4 USD | $157.5 172.17 USD | $157.5 172.17 USD | $34.03B 37.19B USD | 108.62 | $1.45 1.59 USD | |
| United Rentals, Inc. UR3.F | $513.2 561 USD |
+1.91
|
$34B 37.16B USD | $6 6.56 USD | $513.2 561 USD | $513.2 561 USD | $34B 37.16B USD | 14.55 | $35.25 38.53 USD | |
| Corteva, Inc. 2X0.SG | $49.76 54.39 USD |
-9.11
|
$33.99B 37.15B USD | $357 390.25 USD | $47.59 52.02 USD | $49.76 54.39 USD | $33.99B 37.15B USD | 44.82 | $1.11 1.21 USD | |
| Ford Motor Company FMC1.F | $8.43 9.22 USD |
+1.46
|
$33.94B 37.1B USD | $350 382.6 USD | $8.4 9.18 USD | $8.43 9.22 USD | $33.94B 37.1B USD | 6.38 | $1.32 1.44 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| adidas AG ADS.F | $189.3 206.93 USD |
0
|
$33.8B 36.95B USD | $856 935.72 USD | $189.3 206.93 USD | $190.75 208.52 USD | $33.8B 36.95B USD | 44.64 | $4.24 4.63 USD | |
| Occidental Petroleum Corporation OPC.F | $35.93 39.27 USD |
0
|
$33.76B 36.91B USD | $44 48.1 USD | $35.93 39.27 USD | $35.97 39.31 USD | $33.76B 36.91B USD | 17.43 | $2.06 2.25 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+7.46
|
$33.44B 36.56B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $33.44B 36.56B USD | 32.28 | $2.23 2.44 USD | |
| Targa Resources Corp. TAR.F | $153 167.25 USD |
+1.59
|
$33.29B 36.39B USD | $13 14.21 USD | $153 167.25 USD | $153 167.25 USD | $33.29B 36.39B USD | 29.25 | $5.23 5.72 USD | |
| Ares Management Corporation 0QN.F | $115.36 126.1 USD |
+10.94
|
$33.22B 36.32B USD | $25 27.33 USD | $115.3 126.04 USD | $115.36 126.1 USD | $33.22B 36.32B USD | 62.35 | $1.85 2.02 USD | |
| Glencore plc 8GCA.F | $5.4 5.9 USD |
-1.82
|
$33.21B 36.3B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $33.21B 36.3B USD | 0 | -$0.24 -0.2 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $61.15 66.85 USD |
0
|
$33.13B 36.22B USD | $15 16.4 USD | $60.04 65.63 USD | $61.15 66.85 USD | $33.13B 36.22B USD | 47.40 | $1.29 1.41 USD | |
| Baker Hughes Company 68V.F | $33.42 36.53 USD |
0
|
$33.1B 36.18B USD | $110 120.24 USD | $30.96 33.84 USD | $33.42 36.53 USD | $33.1B 36.18B USD | 12.33 | $2.71 2.96 USD | |
| Quanta Services, Inc. QAA.F | $220.2 240.71 USD |
0
|
$33.09B 36.17B USD | $27 29.51 USD | $206.6 225.84 USD | $220.2 240.71 USD | $33.09B 36.17B USD | 40.18 | $5.48 5.99 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$33B 36.07B USD | $625 683.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| AMETEK, Inc. AK1.F | $140.84 153.96 USD |
+2.37
|
$32.98B 36.05B USD | $57 62.31 USD | $140.84 153.96 USD | $140.84 153.96 USD | $32.98B 36.05B USD | 26.12 | $5.39 5.89 USD | |
| Otis Worldwide Corporation 4PG.F | $83.1 90.84 USD |
0
|
$32.88B 35.94B USD | $488 533.45 USD | $77.42 84.63 USD | $83.1 90.84 USD | $32.88B 35.94B USD | 22.39 | $3.71 4.06 USD | |
| Vistra Corp. 0V6.F | $95.9 104.83 USD |
+0.76
|
$32.62B 35.66B USD | $30 32.79 USD | $94.1 102.86 USD | $95.9 104.83 USD | $32.62B 35.66B USD | 15.03 | $6.38 6.97 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
+1.92
|
$32.6B 35.64B USD | $1 1.09 USD | $106 115.87 USD | $106 115.87 USD | $32.6B 35.64B USD | 37.06 | $2.86 3.13 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $92 100.57 USD |
-9.31
|
$32.48B 35.51B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $32.48B 35.51B USD | 19.36 | $4.75 5.19 USD | |
| Infineon Technologies AG IFXA.F | $25 27.33 USD |
-6.02
|
$32.48B 35.5B USD | $870 951.03 USD | $23.6 25.8 USD | $27.4 29.95 USD | $32.48B 35.5B USD | 23.36 | $1.07 1.17 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| Great-West Lifeco Inc. GWS.F | $34.8 38.04 USD |
-1.69
|
$32.43B 35.45B USD | $71 77.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.43B 35.45B USD | 12.70 | $2.74 3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+4.82
|
$32.42B 35.44B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $32.42B 35.44B USD | 5.99 | $2.9 3.17 USD | |
| Wolters Kluwer N.V. WOS.F | $136 148.67 USD |
+1.49
|
$32.37B 35.38B USD | $120 131.18 USD | $136 148.67 USD | $136 148.67 USD | $32.37B 35.38B USD | 30.08 | $4.52 4.94 USD | |
| Electronic Arts Inc. ERT.F | $122.42 133.82 USD |
+1.21
|
$32.33B 35.34B USD | $85 92.92 USD | $122.42 133.82 USD | $122.42 133.82 USD | $32.33B 35.34B USD | 34.19 | $3.58 3.91 USD | |
| Experian plc J2B.F | $35 38.26 USD |
-15.46
|
$32.32B 35.33B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.32B 35.33B USD | 30.17 | $1.16 1.27 USD | |
| Baker Hughes Company 68V.DE | $31.95 34.92 USD |
-9.5
|
$32.2B 35.2B USD | $1.03K 1.13K USD | $30.44 33.28 USD | $32 34.98 USD | $32.2B 35.2B USD | 11.78 | $2.71 2.96 USD | |
| Diamondback Energy, Inc. 7DB.F | $111.22 121.58 USD |
-3.29
|
$32.19B 35.19B USD | $30 32.79 USD | $107.12 117.1 USD | $111.22 121.58 USD | $32.19B 35.19B USD | 7.91 | $14.06 15.37 USD | |
| Coupang, Inc. 788.F | $17.96 19.63 USD |
-1.34
|
$32.05B 35.03B USD | $850 929.16 USD | $17.96 19.63 USD | $17.96 19.63 USD | $32.05B 35.03B USD | 256.54 | $0.07 0.08 USD | |
| Wolters Kluwer N.V. WOSB.DE | $136.85 149.6 USD |
-4.7
|
$31.98B 34.96B USD | $3.05K 3.33K USD | $135.05 147.63 USD | $142.5 155.77 USD | $31.98B 34.96B USD | 30.27 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $137 149.76 USD |
-0.25
|
$31.96B 34.94B USD | $807 882.16 USD | $137 149.76 USD | $137 149.76 USD | $31.96B 34.94B USD | 30.30 | $4.52 4.94 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.84 | $2.49 2.72 USD | |
| Humana Inc. HUM.F | $253.9 277.55 USD |
+14.01
|
$31.91B 34.88B USD | $34 37.17 USD | $253.9 277.55 USD | $253.9 277.55 USD | $31.91B 34.88B USD | 27.93 | $9.09 9.94 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $10.57 11.55 USD |
-0.66
|
$31.87B 34.84B USD | $0 0 USD | $10.57 11.55 USD | $10.67 11.66 USD | $31.87B 34.84B USD | 18.86 | $0.56 0.61 USD | |
| HOYA Corporation HYB.F | $92.66 101.29 USD |
-1.11
|
$31.87B 34.84B USD | $772 843.9 USD | $92.66 101.29 USD | $92.66 101.29 USD | $31.87B 34.84B USD | 24.90 | $3.72 4.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||