Page de résultat 19 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vulcan Materials Company
VMC.F
DE
|
€253.90 293.09 USD |
-1.74
|
€32.59B 37.62B USD | €65.00 75.03 USD | €246.10 284.08 USD | €253.90 293.09 USD | €32.59B 37.62B USD | 34.92 | €7.27 8.39 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€312.00 360.15 USD |
+2.83
|
€32.55B 37.57B USD | €18.00 20.78 USD | €312.00 360.15 USD | €312.00 360.15 USD | €32.55B 37.57B USD | 25.80 | €12.09 13.96 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.28 75.35 USD |
-0.18
|
€32.54B 37.57B USD | €4.00 4.62 USD | €65.28 75.35 USD | €65.50 75.61 USD | €32.54B 37.57B USD | 21.40 | €3.05 3.52 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.02 30.04 USD |
-2.91
|
€32.53B 37.54B USD | €1.10K 1.27K USD | €26.02 30.03 USD | €26.64 30.75 USD | €32.53B 37.54B USD | 12.69 | €2.05 2.37 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.48 28.26 USD |
-6.53
|
€32.50B 37.51B USD | €30.00 34.63 USD | €24.09 27.81 USD | €25.03 28.89 USD | €32.50B 37.51B USD | 18.97 | €1.29 1.49 USD | ||
Legrand SA
LRC.F
DE
|
€123.95 143.08 USD |
-1.98
|
€32.49B 37.5B USD | €86.00 99.27 USD | €123.95 143.08 USD | €123.95 143.08 USD | €32.49B 37.5B USD | 23.16 | €5.35 6.18 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
-0.71
|
€32.44B 37.44B USD | €240.00 277.04 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.44B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€121.25 139.96 USD |
-0.08
|
€32.42B 37.43B USD | €33.00 38.09 USD | €121.25 139.96 USD | €121.25 139.96 USD | €32.42B 37.43B USD | 9.42 | €12.86 14.84 USD | ||
Experian plc
J2B.F
DE
|
€37.00 42.71 USD |
+0.54
|
€32.41B 37.41B USD | €91.00 105.04 USD | €37.00 42.71 USD | €37.00 42.71 USD | €32.41B 37.41B USD | 26.24 | €1.41 1.63 USD | ||
Sika AG
SIKB.F
DE
|
€20.20 23.32 USD |
+1
|
€32.41B 37.41B USD | €46.00 53.1 USD | €20.20 23.32 USD | €20.20 23.32 USD | €32.41B 37.41B USD | 28.85 | €0.70 0.81 USD | ||
ORIX Corporation
OIX.F
DE
|
€30.20 34.86 USD |
-5.03
|
€32.32B 37.31B USD | €240.00 277.04 USD | €29.80 34.4 USD | €30.20 34.86 USD | €32.32B 37.31B USD | 9.77 | €3.09 3.57 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.70 22.74 USD |
-7.94
|
€32.30B 37.29B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €32.30B 37.29B USD | 43.77 | €0.45 0.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.74 74.73 USD |
+0.09
|
€32.27B 37.25B USD | €87.00 100.43 USD | €64.74 74.73 USD | €64.74 74.73 USD | €32.27B 37.25B USD | 21.22 | €3.05 3.52 USD | ||
The Hershey Company
HSY.DE
DE
|
€160.45 185.21 USD |
+3.32
|
€32.25B 37.22B USD | €4.00 4.62 USD | €156.30 180.42 USD | €160.45 185.21 USD | €32.25B 37.22B USD | 21.08 | €7.61 8.78 USD | ||
Experian plc
J2BA.F
DE
|
€36.80 42.48 USD |
+0.55
|
€32.24B 37.21B USD | €77.00 88.88 USD | €36.80 42.48 USD | €36.80 42.48 USD | €32.24B 37.21B USD | 26.09 | €1.41 1.63 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€18.65 21.53 USD |
-2.36
|
€32.20B 37.17B USD | €125.00 144.29 USD | €18.65 21.53 USD | €18.65 21.53 USD | €32.20B 37.17B USD | 22.20 | €0.84 0.97 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€70.20 81.03 USD |
+1.71
|
€32.13B 37.09B USD | €45.00 51.95 USD | €69.24 79.93 USD | €70.20 81.03 USD | €32.13B 37.09B USD | 17.90 | €3.92 4.52 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.05 138.58 USD |
-1.19
|
€32.10B 37.06B USD | €0.00 0 USD | €120.05 138.58 USD | €121.30 140.02 USD | €32.10B 37.06B USD | 9.33 | €12.86 14.84 USD | ||
Biogen Inc.
IDP.F
DE
|
€217.15 250.66 USD |
-3.81
|
€32.10B 37.05B USD | €85.00 98.12 USD | €216.55 249.97 USD | €217.15 250.66 USD | €32.10B 37.05B USD | 109.12 | €1.99 2.3 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€98.20 113.36 USD |
+0.74
|
€31.97B 36.9B USD | €100.00 115.43 USD | €98.16 113.31 USD | €98.20 113.36 USD | €31.97B 36.9B USD | 9.32 | €10.53 12.16 USD | ||
ASM International NV
AVS.F
DE
|
€654.40 755.4 USD |
+2.22
|
€31.94B 36.86B USD | €144.00 166.22 USD | €626.20 722.84 USD | €654.40 755.4 USD | €31.94B 36.86B USD | 32.22 | €20.31 23.44 USD | ||
ORIX Corporation
OIXA.F
DE
|
€29.80 34.4 USD |
-6.88
|
€31.89B 36.81B USD | €115.00 132.75 USD | €29.80 34.4 USD | €29.80 34.4 USD | €31.89B 36.81B USD | 9.64 | €3.09 3.57 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€26.04 30.06 USD |
+5.36
|
€31.81B 36.72B USD | €1.05K 1.21K USD | €25.84 29.83 USD | €26.04 30.06 USD | €31.81B 36.72B USD | 48.22 | €0.54 0.62 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€120.04 138.57 USD |
-2.39
|
€31.78B 36.69B USD | €102.00 117.74 USD | €119.06 137.44 USD | €124.04 143.18 USD | €31.78B 36.69B USD | 0 | -€2.38 -2.7 USD | ||
ASM International NV
AVS.DE
DE
|
€651.00 751.47 USD |
+4.03
|
€31.77B 36.67B USD | €522.00 602.56 USD | €630.00 727.23 USD | €657.20 758.63 USD | €31.77B 36.67B USD | 32.05 | €20.31 23.44 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.24 4.89 USD |
+1.44
|
€31.75B 36.65B USD | €324.00 374 USD | €4.24 4.89 USD | €4.36 5.03 USD | €31.75B 36.65B USD | 15.70 | €0.27 0.31 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.72 34.31 USD |
-1.26
|
€31.73B 36.63B USD | €245.00 282.81 USD | €29.50 34.05 USD | €30.12 34.77 USD | €31.73B 36.63B USD | 5.27 | €5.63 6.5 USD | ||
The Hershey Company
HSY.F
DE
|
€157.25 181.52 USD |
+2.01
|
€31.60B 36.48B USD | €99.00 114.28 USD | €157.25 181.52 USD | €157.25 181.52 USD | €31.60B 36.48B USD | 20.66 | €7.61 8.78 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€645.00 744.55 USD |
-1.53
|
€31.48B 36.33B USD | €0.00 0 USD | €635.00 733 USD | €655.00 756.09 USD | €31.48B 36.33B USD | 31.75 | €20.31 23.44 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
NetApp, Inc.
NTA.F
DE
|
€159.32 183.91 USD |
+1.74
|
€31.29B 36.12B USD | €20.00 23.09 USD | €149.32 172.37 USD | €159.32 183.91 USD | €31.29B 36.12B USD | 26.16 | €6.09 7.03 USD | ||
|
ASM International NV
AVSN.F
DE
|
€640.00 738.77 USD |
+3.23
|
€31.23B 36.05B USD | €4.00 4.62 USD | €635.00 733 USD | €645.00 744.55 USD | €31.23B 36.05B USD | 31.51 | €20.31 23.44 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-3.75
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 4.93 | €1.56 1.8 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
-1.35
|
€31.18B 35.99B USD | €301.00 347.45 USD | €29.20 33.71 USD | €29.60 34.17 USD | €31.18B 35.99B USD | 5.18 | €5.63 6.5 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€219.60 253.49 USD |
+2.91
|
€31.14B 35.95B USD | €635.00 733 USD | €212.40 245.18 USD | €228.30 263.53 USD | €31.14B 35.95B USD | 57.18 | €3.84 4.43 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€177.00 204.32 USD |
-0.56
|
€31.07B 35.87B USD | €3.00 3.46 USD | €177.00 204.32 USD | €177.00 204.32 USD | €31.07B 35.87B USD | 17.52 | €10.10 11.66 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€142.25 164.2 USD |
+0.21
|
€31.03B 35.82B USD | €36.00 41.56 USD | €140.30 161.95 USD | €143.05 165.13 USD | €31.03B 35.82B USD | 33.62 | €4.23 4.88 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,560.00 1800.76 USD |
+2.83
|
€31.03B 35.82B USD | €3.00 3.46 USD | €1,481.00 1709.57 USD | €1,560.00 1800.76 USD | €31.03B 35.82B USD | 39.34 | €39.65 45.77 USD | ||
3i Group Ord
IGQ5.F
DE
|
€30.58 35.3 USD |
-4.44
|
€31.00B 35.78B USD | €99.00 114.28 USD | €30.58 35.3 USD | €30.58 35.3 USD | €31.00B 35.78B USD | 4.90 | €6.23 7.19 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€157.36 181.65 USD |
+0.29
|
€30.91B 35.68B USD | €73.00 84.27 USD | €152.52 176.06 USD | €157.82 182.18 USD | €30.91B 35.68B USD | 25.83 | €6.09 7.03 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€149.60 172.69 USD |
-6.65
|
€30.82B 35.58B USD | €27.00 31.17 USD | €149.60 172.69 USD | €151.42 174.79 USD | €30.82B 35.58B USD | 31.23 | €4.79 5.53 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.50 10.97 USD |
-0.11
|
€30.78B 35.54B USD | €52.00 60.03 USD | €9.43 10.89 USD | €9.55 11.02 USD | €30.78B 35.54B USD | 17.92 | €0.53 0.61 USD | ||
Ciena Corporation
CIE1.F
DE
|
€217.00 250.49 USD |
-8.75
|
€30.77B 35.52B USD | €93.00 107.35 USD | €207.60 239.64 USD | €224.40 259.03 USD | €30.77B 35.52B USD | 56.51 | €3.84 4.43 USD | ||
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
0
|
€30.75B 35.49B USD | €8.00 9.23 USD | €216.00 249.34 USD | €220.00 253.95 USD | €30.75B 35.49B USD | 42.71 | €5.15 5.94 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.84 74.85 USD |
+1.57
|
€30.74B 35.49B USD | €85.00 98.12 USD | €64.18 74.09 USD | €64.84 74.85 USD | €30.74B 35.49B USD | 16.45 | €3.94 4.55 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-5.82
|
€30.73B 35.48B USD | €30.00 34.63 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.73B 35.48B USD | 21.19 | €0.84 0.97 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.44 46.68 USD |
-3.28
|
€30.63B 35.35B USD | €4.27K 4.93K USD | €39.71 45.84 USD | €41.20 47.56 USD | €30.63B 35.35B USD | 22.09 | €1.83 2.11 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.60 39.94 USD |
+3.28
|
€30.61B 35.33B USD | €1.17K 1.35K USD | €32.50 37.52 USD | €34.60 39.94 USD | €30.61B 35.33B USD | 8.27 | €4.18 4.83 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€195.96 226.2 USD |
+1.48
|
€30.59B 35.32B USD | €38.00 43.86 USD | €194.26 224.24 USD | €206.65 238.54 USD | €30.59B 35.32B USD | 26.16 | €7.49 8.65 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€173.80 200.62 USD |
-0.29
|
€30.55B 35.27B USD | €1.04K 1.2K USD | €172.25 198.83 USD | €174.85 201.84 USD | €30.55B 35.27B USD | 15.17 | €11.45 13.22 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.99 19.61 USD |
-3.96
|
€30.54B 35.26B USD | €2.26K 2.61K USD | €16.89 19.5 USD | €17.69 20.41 USD | €30.54B 35.26B USD | 94.36 | €0.18 0.21 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€57.40 66.26 USD |
+3.61
|
€30.54B 35.25B USD | €43.00 49.64 USD | €54.90 63.37 USD | €57.40 66.26 USD | €30.54B 35.25B USD | 0 | -€6.36 -7.3 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.96 9.19 USD |
-0.72
|
€30.49B 35.19B USD | €325.00 375.16 USD | €7.96 9.19 USD | €7.96 9.19 USD | €30.49B 35.19B USD | 7.37 | €1.08 1.25 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
0
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 13.14 | €0.54 0.62 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.38 10.83 USD |
-5.82
|
€30.40B 35.09B USD | €75.00 86.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €30.40B 35.09B USD | 17.69 | €0.53 0.61 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.00 2.31 USD |
-0.99
|
€30.39B 35.08B USD | €1.37K 1.58K USD | €2.00 2.31 USD | €2.00 2.31 USD | €30.39B 35.08B USD | 9.52 | €0.21 0.24 USD | ||
KONE Oyj
KC4.F
DE
|
€58.44 67.46 USD |
+0.41
|
€30.29B 34.96B USD | €8.00 9.23 USD | €58.44 67.46 USD | €58.44 67.46 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
0
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.81 | €0.54 0.62 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€62.64 72.31 USD |
-1.66
|
€30.19B 34.85B USD | €446.00 514.83 USD | €62.20 71.8 USD | €62.64 72.31 USD | €30.19B 34.85B USD | 31.79 | €1.97 2.27 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.90 22.97 USD |
-2.45
|
€30.14B 34.79B USD | €75.00 86.58 USD | €19.90 22.97 USD | €20.20 23.32 USD | €30.14B 34.79B USD | 21.63 | €0.92 1.06 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€100.60 116.13 USD |
-0.4
|
€30.11B 34.75B USD | €1.56K 1.81K USD | €98.78 114.03 USD | €103.00 118.9 USD | €30.11B 34.75B USD | 25.02 | €4.02 4.64 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.30 85.77 USD |
-0.87
|
€30.08B 34.72B USD | €200.00 230.87 USD | €74.30 85.77 USD | €74.85 86.4 USD | €30.08B 34.72B USD | 15.84 | €4.69 5.41 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.27 10.7 USD |
-1.3
|
€30.05B 34.68B USD | €160.00 184.69 USD | €9.27 10.7 USD | €9.35 10.79 USD | €30.05B 34.68B USD | 17.49 | €0.53 0.61 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
-1.79
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.70 | €1.58 1.82 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.50 21.36 USD |
-1.07
|
€29.96B 34.58B USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €29.96B 34.58B USD | 15.81 | €1.17 1.35 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.88 72.58 USD |
+0.1
|
€29.93B 34.54B USD | €34.00 39.25 USD | €62.38 72.01 USD | €63.50 73.3 USD | €29.93B 34.54B USD | 14.25 | €4.41 5.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.23 10.65 USD |
-0.24
|
€29.90B 34.52B USD | €2.06K 2.37K USD | €9.23 10.65 USD | €9.23 10.65 USD | €29.90B 34.52B USD | 17.41 | €0.53 0.61 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 21.57 | €2.48 2.86 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€183.28 211.57 USD |
-2.53
|
€29.88B 34.5B USD | €469.00 541.38 USD | €181.54 209.56 USD | €189.20 218.4 USD | €29.88B 34.5B USD | 0 | -€0.34 -0.3 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.80 9 USD |
+0.65
|
€29.87B 34.48B USD | €325.00 375.16 USD | €7.70 8.89 USD | €7.80 9 USD | €29.87B 34.48B USD | 7.22 | €1.08 1.25 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.20 10.62 USD |
-5.15
|
€29.81B 34.41B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €29.81B 34.41B USD | 17.35 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.00 64.64 USD |
+0.72
|
€29.79B 34.39B USD | €2.63K 3.04K USD | €54.90 63.37 USD | €56.30 64.99 USD | €29.79B 34.39B USD | 0 | -€6.36 -7.3 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+3.82
|
€29.73B 34.32B USD | €230.00 265.5 USD | €80.00 92.35 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.63 | €3.06 3.53 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€50.00 57.72 USD |
-0.99
|
€29.69B 34.27B USD | €20.00 23.09 USD | €50.00 57.72 USD | €52.00 60.03 USD | €29.69B 34.27B USD | 28.24 | €1.77 2.04 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,491.00 1721.11 USD |
-2.17
|
€29.66B 34.23B USD | €1.00 1.15 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €29.66B 34.23B USD | 37.60 | €39.65 45.77 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.10 63.6 USD |
-1.78
|
€29.58B 34.14B USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.40 63.95 USD | €29.58B 34.14B USD | 24.93 | €2.21 2.55 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.87 39.1 USD |
-2.48
|
€29.57B 34.13B USD | €300.00 346.3 USD | €33.87 39.1 USD | €34.45 39.77 USD | €29.57B 34.13B USD | 13.12 | €2.58 2.98 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.85 9.06 USD |
-5.42
|
€29.36B 33.9B USD | €125.00 144.29 USD | €7.80 9 USD | €7.85 9.06 USD | €29.36B 33.9B USD | 7.40 | €1.06 1.22 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.37 1.58 USD |
-4.09
|
€29.35B 33.88B USD | €5.00K 5.77K USD | €1.36 1.57 USD | €1.37 1.58 USD | €29.35B 33.88B USD | 8.57 | €0.16 0.18 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.33B 33.86B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.33B 33.86B USD | 13.02 | €2.58 2.98 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€179.88 207.64 USD |
-2.23
|
€29.33B 33.86B USD | €106.00 122.36 USD | €179.88 207.64 USD | €185.66 214.31 USD | €29.33B 33.86B USD | 0 | -€0.33 -0.3 USD | ||
ResMed Inc.
RME.F
DE
|
€208.30 240.45 USD |
-2.85
|
€29.30B 33.82B USD | €119.00 137.37 USD | €208.30 240.45 USD | €213.20 246.1 USD | €29.30B 33.82B USD | 22.04 | €9.45 10.91 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
0
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.80 24.01 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
0
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€32.97 38.06 USD |
-5.26
|
€29.22B 33.73B USD | €120.00 138.52 USD | €32.45 37.46 USD | €33.00 38.09 USD | €29.22B 33.73B USD | 13.91 | €2.37 2.74 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.49 10.95 USD |
+0.7
|
€29.21B 33.71B USD | €210.00 242.41 USD | €9.29 10.73 USD | €9.54 11.01 USD | €29.21B 33.71B USD | 11.85 | €0.80 0.92 USD | ||
adidas AG
ADS.F
DE
|
€172.75 199.41 USD |
-2.37
|
€29.21B 33.71B USD | €1.16K 1.34K USD | €172.65 199.3 USD | €177.40 204.78 USD | €29.21B 33.71B USD | 18.63 | €9.27 10.7 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.84 59.84 USD |
+0.78
|
€29.20B 33.7B USD | €11.20K 12.93K USD | €50.85 58.7 USD | €52.20 60.26 USD | €29.20B 33.7B USD | 18.38 | €2.82 3.26 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€17.60 20.32 USD |
+7.98
|
€29.14B 33.64B USD | €7.63K 8.81K USD | €16.67 19.24 USD | €18.10 20.89 USD | €29.14B 33.64B USD | 32.59 | €0.54 0.62 USD | ||
Genmab A/S
GE9.DE
DE
|
€473.60 546.69 USD |
-1.76
|
€29.12B 33.62B USD | €1.05K 1.22K USD | €461.40 532.61 USD | €473.60 546.69 USD | €29.12B 33.62B USD | 47.03 | €10.07 11.62 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€15.95 18.41 USD |
-0.75
|
€29.09B 33.58B USD | €2.58K 2.98K USD | €15.95 18.41 USD | €16.08 18.56 USD | €29.09B 33.58B USD | 26.14 | €0.61 0.7 USD | ||
adidas AG
ADS1.F
DE
|
€86.00 99.27 USD |
-2.27
|
€29.08B 33.57B USD | €101.00 116.59 USD | €86.00 99.27 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.90 18.35 USD |
-9.79
|
€28.96B 33.43B USD | €100.00 115.43 USD | €15.65 18.07 USD | €15.90 18.35 USD | €28.96B 33.43B USD | 18.92 | €0.84 0.97 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.22 82.21 USD |
-4.66
|
€28.94B 33.4B USD | €2.21K 2.55K USD | €71.04 82 USD | €73.70 85.07 USD | €28.94B 33.4B USD | 14.07 | €5.06 5.84 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€71.18 82.17 USD |
-2.2
|
€28.92B 33.39B USD | €188.00 217.01 USD | €70.86 81.8 USD | €73.66 85.03 USD | €28.92B 33.39B USD | 14.06 | €5.06 5.84 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.50 98.7 USD |
-2.84
|
€28.91B 33.37B USD | €0.00 0 USD | €84.50 97.54 USD | €87.50 101 USD | €28.91B 33.37B USD | 18.42 | €4.64 5.36 USD | ||
Illumina, Inc.
ILU.F
DE
|
€191.16 220.66 USD |
+0.81
|
€28.90B 33.36B USD | €35.00 40.4 USD | €182.24 210.37 USD | €191.16 220.66 USD | €28.90B 33.36B USD | 38.23 | €5.00 5.77 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.80 14.78 USD |
+0.79
|
€28.84B 33.29B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.80 14.78 USD | €28.84B 33.29B USD | 18.28 | €0.70 0.81 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.14 219.49 USD |
-0.36
|
€28.75B 33.19B USD | €730.00 842.66 USD | €183.04 211.29 USD | €190.14 219.49 USD | €28.75B 33.19B USD | 38.02 | €5.00 5.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
