Page de résultat 19 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sika AG SIKB.F | $22.4 24.49 USD |
0
|
$35.94B 39.29B USD | $902 986.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $35.94B 39.29B USD | 26.98 | $0.83 0.91 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67 73.24 USD |
-0.36
|
$35.93B 39.27B USD | $50 54.66 USD | $67 73.24 USD | $67.23 73.49 USD | $35.93B 39.27B USD | 50.00 | $1.34 1.46 USD | |
| Yum! Brands, Inc. TGR.F | $129 141.01 USD |
+0.66
|
$35.86B 39.2B USD | $20 21.86 USD | $129 141.01 USD | $130.05 142.16 USD | $35.86B 39.2B USD | 30.14 | $4.28 4.68 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.99 20.76 USD |
+3.43
|
$35.85B 39.19B USD | $50 54.66 USD | $18.61 20.34 USD | $18.61 20.34 USD | $35.85B 39.19B USD | 20.86 | $0.91 0.99 USD | |
| HOYA Corporation HYB.F | $104.45 114.18 USD |
+1.56
|
$35.8B 39.14B USD | $20 21.86 USD | $103.65 113.3 USD | $104.45 114.18 USD | $35.8B 39.14B USD | 30.81 | $3.39 3.71 USD | |
| EQT AB (publ) 6EQ.F | $30.4 33.23 USD |
+0.9
|
$35.77B 39.1B USD | $504 550.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $35.77B 39.1B USD | 46.06 | $0.66 0.72 USD | |
| Block, Inc. SQ3.F | $58.1 63.51 USD |
-1.29
|
$35.77B 39.1B USD | $190 207.7 USD | $58.1 63.51 USD | $59 64.49 USD | $35.77B 39.1B USD | 16.55 | $3.51 3.84 USD | |
| AMETEK, Inc. AK1.F | $153.9 168.23 USD |
+0.07
|
$35.77B 39.1B USD | $18 19.68 USD | $153.9 168.23 USD | $153.9 168.23 USD | $35.77B 39.1B USD | 29.53 | $5.21 5.7 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+2.34
|
$35.73B 39.05B USD | $281 307.17 USD | $26.2 28.64 USD | $26.2 28.64 USD | $35.73B 39.05B USD | 8.37 | $3.13 3.42 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.9 133.25 USD |
+0.98
|
$35.62B 38.93B USD | $120 131.18 USD | $120.84 132.09 USD | $121.9 133.25 USD | $35.62B 38.93B USD | 8.89 | $13.71 14.99 USD | |
| Orange S.A. FTE.F | $12.99 14.2 USD |
+0.23
|
$35.44B 38.74B USD | $600 655.88 USD | $12.94 14.15 USD | $13 14.21 USD | $35.44B 38.74B USD | 17.09 | $0.76 0.83 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.36B 38.66B USD | $239 261.26 USD | $70 76.52 USD | $70 76.52 USD | $35.36B 38.66B USD | 22.43 | $3.12 3.41 USD | |
| Imperial Oil Limited IMP.F | $68.92 75.34 USD |
+1.65
|
$35.34B 38.63B USD | $70 76.52 USD | $68.92 75.34 USD | $68.92 75.34 USD | $35.34B 38.63B USD | 11.88 | $5.8 6.34 USD | |
| HOYA Corporation HYB0.F | $103 112.59 USD |
+0.98
|
$35.3B 38.59B USD | $75 81.99 USD | $103 112.59 USD | $103 112.59 USD | $35.3B 38.59B USD | 30.38 | $3.39 3.71 USD | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+3.85
|
$35.29B 38.58B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
+2.86
|
$35.29B 38.58B USD | $80 87.45 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Fujitsu Limited FUJA.F | $18.5 20.22 USD |
-2.12
|
$35.29B 38.58B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $35.29B 38.58B USD | 28.03 | $0.66 0.72 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
+0.85
|
$35.25B 38.54B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.25B 38.54B USD | 9.40 | $2.53 2.77 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
+0.52
|
$35.1B 38.37B USD | $6 6.56 USD | $192 209.88 USD | $192 209.88 USD | $35.1B 38.37B USD | 24.93 | $7.7 8.42 USD | |
| Orange S.A. FTE1.F | $12.8 13.99 USD |
-0.78
|
$35.09B 38.35B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.09B 38.35B USD | 16.84 | $0.76 0.83 USD | |
| CITIC Limited CPF.F | $1.2 1.31 USD |
+1.82
|
$34.97B 38.22B USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.2 1.31 USD | $34.97B 38.22B USD | 5.22 | $0.23 0.25 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
+1.04
|
$34.96B 38.22B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.96B 38.22B USD | 32.50 | $0.03 0.03 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
+3.36
|
$34.81B 38.05B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $34.81B 38.05B USD | 27.33 | $0.45 0.49 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.98 14.19 USD |
+3.3
|
$34.79B 38.03B USD | $47 51.38 USD | $12.98 14.19 USD | $12.98 14.19 USD | $34.79B 38.03B USD | 28.84 | $0.45 0.49 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.5 13.66 USD |
+0.81
|
$34.57B 37.79B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $34.57B 37.79B USD | 24.60 | $0.51 0.56 USD | |
| National Bank of Canada NBC.F | $88.02 96.22 USD |
+0.2
|
$34.51B 37.72B USD | $1 1.09 USD | $88.02 96.22 USD | $88.02 96.22 USD | $34.51B 37.72B USD | 13.50 | $6.52 7.13 USD | |
| Microchip Technology Incorporated MCP.F | $63.85 69.8 USD |
-3.17
|
$34.46B 37.67B USD | $70 76.52 USD | $63.85 69.8 USD | $63.85 69.8 USD | $34.46B 37.67B USD | 0 | -$0.01 -0.01 USD | |
| CITIC Limited CPF0.F | $5.9 6.45 USD |
+1.72
|
$34.33B 37.52B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.33B 37.52B USD | 5.04 | $1.17 1.28 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,538 1681.24 USD |
0
|
$34.26B 37.45B USD | $3 3.28 USD | $1,538 1681.24 USD | $1,538 1681.24 USD | $34.26B 37.45B USD | 10.46 | $147.03 160.72 USD | |
| Standard Chartered PLC STD.F | $14.8 16.18 USD |
+1.37
|
$34.18B 37.36B USD | $75 81.99 USD | $14.6 15.96 USD | $14.8 16.18 USD | $34.18B 37.36B USD | 11.74 | $1.26 1.38 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. CLH.F | $138.3 151.18 USD |
-0.68
|
$33.73B 36.87B USD | $21 22.96 USD | $138.3 151.18 USD | $138.3 151.18 USD | $33.73B 36.87B USD | 25.42 | $5.44 5.95 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.16
|
$33.71B 36.85B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.71B 36.85B USD | 12.98 | $0.67 0.73 USD | |
| Xcel Energy Inc. NRN.F | $58.07 63.48 USD |
+1.36
|
$33.69B 36.83B USD | $40 43.73 USD | $58.07 63.48 USD | $58.07 63.48 USD | $33.69B 36.83B USD | 20.02 | $2.9 3.17 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
+0.55
|
$33.51B 36.63B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $33.51B 36.63B USD | 13.58 | $0.67 0.73 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Baker Hughes Company 68V.F | $33.66 36.79 USD |
+1.45
|
$33.35B 36.46B USD | $20 21.86 USD | $33.41 36.52 USD | $33.66 36.79 USD | $33.35B 36.46B USD | 13.46 | $2.5 2.73 USD | |
| Otis Worldwide Corporation 4PG.F | $84.46 92.33 USD |
-0.45
|
$33.33B 36.44B USD | $3 3.28 USD | $84.46 92.33 USD | $85.54 93.51 USD | $33.33B 36.44B USD | 25.90 | $3.26 3.56 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
-0.96
|
$33.02B 36.09B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $33.02B 36.09B USD | 56.59 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $264.1 288.7 USD |
-1.23
|
$32.93B 35.99B USD | $10 10.93 USD | $264.1 288.7 USD | $264.1 288.7 USD | $32.93B 35.99B USD | 72.55 | $3.64 3.98 USD | |
| Baker Hughes Company 68V.DE | $33.14 36.23 USD |
-2.05
|
$32.83B 35.89B USD | $3 3.28 USD | $33.14 36.23 USD | $33.14 36.23 USD | $32.83B 35.89B USD | 13.25 | $2.5 2.73 USD | |
| Daikin Industries,Ltd. DKI.F | $112.1 122.54 USD |
+5.46
|
$32.82B 35.88B USD | $1.29K 1.41K USD | $109.95 120.19 USD | $112.1 122.54 USD | $32.82B 35.88B USD | 21.27 | $5.27 5.76 USD | |
| Rockwell Automation, Inc. RWL.F | $290.6 317.67 USD |
+0.21
|
$32.76B 35.81B USD | $2 2.19 USD | $290.6 317.67 USD | $295.8 323.35 USD | $32.76B 35.81B USD | 42.98 | $6.76 7.39 USD | |
| Electronic Arts Inc. ERT.DE | $129.96 142.06 USD |
0
|
$32.75B 35.8B USD | $3 3.28 USD | $129.96 142.06 USD | $129.96 142.06 USD | $32.75B 35.8B USD | 35.80 | $3.63 3.97 USD | |
| Dollarama Inc. DR3.F | $118.05 129.04 USD |
-1.95
|
$32.72B 35.77B USD | $171 186.93 USD | $118.05 129.04 USD | $118.05 129.04 USD | $32.72B 35.77B USD | 43.40 | $2.72 2.97 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
+0.58
|
$32.65B 35.69B USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.65B 35.69B USD | 17.84 | $1.95 2.13 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
0
|
$32.65B 35.69B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.65B 35.69B USD | 38.98 | $0.59 0.64 USD | |
| UCB SA UNC.F | $171.8 187.8 USD |
+0.82
|
$32.65B 35.69B USD | $310 338.87 USD | $171.8 187.8 USD | $171.8 187.8 USD | $32.65B 35.69B USD | 31.29 | $5.49 6 USD | |
| Electronic Arts Inc. ERT.F | $128.84 140.84 USD |
-0.34
|
$32.64B 35.68B USD | $190 207.7 USD | $128.84 140.84 USD | $128.84 140.84 USD | $32.64B 35.68B USD | 35.59 | $3.62 3.96 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.9 11.92 USD |
+5.83
|
$32.6B 35.64B USD | $260 284.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $32.6B 35.64B USD | 20.56 | $0.53 0.58 USD | |
| Standard Chartered PLC STD0.F | $28.2 30.83 USD |
-1.4
|
$32.56B 35.59B USD | $57 62.31 USD | $27.8 30.39 USD | $28.6 31.26 USD | $32.56B 35.59B USD | 11.23 | $2.51 2.74 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $85 92.92 USD |
+1.19
|
$32.48B 35.51B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $32.48B 35.51B USD | 31.02 | $2.74 3 USD | |
| Commerzbank AG ZZMS.F | $28.8 31.48 USD |
-2.7
|
$32.47B 35.5B USD | $736 804.55 USD | $28 30.61 USD | $29.4 32.14 USD | $32.47B 35.5B USD | 13.15 | $2.19 2.39 USD | |
| DNB Bank ASA D1NC.F | $21.98 24.03 USD |
-8.42
|
$32.43B 35.45B USD | $830 907.3 USD | $21.95 23.99 USD | $23.02 25.16 USD | $32.43B 35.45B USD | 8.68 | $2.53 2.77 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.15 38.42 USD |
-0.11
|
$32.43B 35.45B USD | $580 634.02 USD | $35.15 38.42 USD | $35.22 38.5 USD | $32.43B 35.45B USD | 18.02 | $1.95 2.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.15 71.22 USD |
-3.7
|
$32.43B 35.45B USD | $160 174.9 USD | $65.15 71.22 USD | $65.15 71.22 USD | $32.43B 35.45B USD | 16.08 | $4.05 4.43 USD | |
| Ambev S.A. AMNA.F | $1.99 2.18 USD |
-1.49
|
$32.28B 35.28B USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $32.28B 35.28B USD | 14.21 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.18 38.46 USD |
-0.65
|
$32.25B 35.26B USD | $500 546.57 USD | $35.15 38.42 USD | $35.45 38.75 USD | $32.25B 35.26B USD | 18.04 | $1.95 2.13 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| Sysco Corporation SYY.F | $65.79 71.92 USD |
+2.02
|
$32.2B 35.2B USD | $50 54.66 USD | $65.79 71.92 USD | $65.79 71.92 USD | $32.2B 35.2B USD | 19.93 | $3.3 3.61 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.4 152.38 USD |
0
|
$32.19B 35.19B USD | $2.31K 2.52K USD | $138.25 151.13 USD | $139.4 152.38 USD | $32.19B 35.19B USD | 30.84 | $4.52 4.94 USD | |
| Prudential Financial, Inc. PLL.F | $90.86 99.32 USD |
-0.66
|
$32.17B 35.16B USD | $150 163.97 USD | $90.86 99.32 USD | $90.86 99.32 USD | $32.17B 35.16B USD | 16.79 | $5.41 5.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $85.5 93.46 USD |
-0.58
|
$32.13B 35.12B USD | $200 218.63 USD | $85.5 93.46 USD | $85.5 93.46 USD | $32.13B 35.12B USD | 25.52 | $3.35 3.66 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.3 4.7 USD |
-2.27
|
$32.12B 35.12B USD | $358 391.34 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.12B 35.12B USD | 16.53 | $0.26 0.28 USD | |
| Microchip Technology Inc MCP.SG | $63.96 69.92 USD |
-2.41
|
$32.12B 35.12B USD | $0 0 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.12B 35.12B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $66.14 72.3 USD |
-0.56
|
$32.06B 35.05B USD | $98 107.13 USD | $66.12 72.28 USD | $66.14 72.3 USD | $32.06B 35.05B USD | 20.04 | $3.3 3.61 USD | |
| Wolters Kluwer N.V. WOSB.F | $138.7 151.62 USD |
-0.39
|
$32.03B 35.02B USD | $120 131.18 USD | $138.7 151.62 USD | $138.7 151.62 USD | $32.03B 35.02B USD | 30.61 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $138 150.85 USD |
0
|
$32.01B 34.99B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $32.01B 34.99B USD | 30.46 | $4.53 4.95 USD | |
| ResMed Inc. RME.F | $218.1 238.41 USD |
-0.55
|
$31.98B 34.96B USD | $70 76.52 USD | $218.1 238.41 USD | $219.5 239.94 USD | $31.98B 34.96B USD | 28.73 | $7.59 8.3 USD | |
| Targa Resources Corp. TAR.F | $146 159.6 USD |
+0.52
|
$31.92B 34.9B USD | $32 34.98 USD | $145.45 159 USD | $146 159.6 USD | $31.92B 34.9B USD | 31.53 | $4.63 5.06 USD | |
| Daimler Truck Holding AG DTG1.F | $20.6 22.52 USD |
+0.98
|
$31.92B 34.89B USD | $288 314.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.92B 34.89B USD | 11.31 | $1.82 1.99 USD | |
| Hannover Rück SE HNR1.F | $264.6 289.24 USD |
-1.49
|
$31.91B 34.88B USD | $56 61.22 USD | $263.8 288.37 USD | $264.6 289.24 USD | $31.91B 34.88B USD | 14.17 | $18.67 20.41 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$31.84B 34.8B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $31.84B 34.8B USD | 13.05 | $0.85 0.93 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
-1.8
|
$31.81B 34.77B USD | $4 4.37 USD | $43.6 47.66 USD | $43.6 47.66 USD | $31.81B 34.77B USD | 14.01 | $3.11 3.4 USD | |
| Commerzbank AG ZZMS.SG | $28 30.61 USD |
-1.41
|
$31.8B 34.77B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $31.8B 34.77B USD | 12.78 | $2.19 2.39 USD | |
| DENSO Corporation DNO.F | $11.42 12.48 USD |
+1.47
|
$31.72B 34.68B USD | $710 776.13 USD | $11.42 12.48 USD | $11.42 12.48 USD | $31.72B 34.68B USD | 13.43 | $0.85 0.93 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
+1.8
|
$31.62B 34.56B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.62B 34.56B USD | 13.86 | $1.63 1.78 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
+1.46
|
$31.42B 34.34B USD | $120 131.18 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.42B 34.34B USD | 26.32 | $2.64 2.89 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.96 78.66 USD |
+0.64
|
$31.25B 34.16B USD | $30 32.79 USD | $71.8 78.49 USD | $71.96 78.66 USD | $31.25B 34.16B USD | 24.98 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $71.92 78.62 USD |
+1.3
|
$31.25B 34.16B USD | $379 414.3 USD | $71.68 78.36 USD | $71.92 78.62 USD | $31.25B 34.16B USD | 24.97 | $2.88 3.15 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $181.15 198.02 USD |
+0.86
|
$31.22B 34.13B USD | $14 15.3 USD | $181.15 198.02 USD | $181.15 198.02 USD | $31.22B 34.13B USD | 33.29 | $5.44 5.95 USD | |
| Carnival Corporation & plc POH1.F | $22.66 24.77 USD |
+0.04
|
$31.07B 33.97B USD | $1.16K 1.27K USD | $22.52 24.62 USD | $22.66 24.77 USD | $31.07B 33.97B USD | 13.90 | $1.63 1.78 USD | |
| Consolidated Edison, Inc. EDC.F | $86.16 94.18 USD |
+1.56
|
$31.04B 33.93B USD | $80 87.45 USD | $86.16 94.18 USD | $86.16 94.18 USD | $31.04B 33.93B USD | 18.64 | $4.62 5.05 USD | |
| Delta Air Lines, Inc. OYC.F | $47.5 51.92 USD |
-2.26
|
$31.02B 33.9B USD | $489 534.54 USD | $47.5 51.92 USD | $48.17 52.66 USD | $31.02B 33.9B USD | 8.09 | $5.87 6.42 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
0
|
$30.85B 33.72B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $30.85B 33.72B USD | 24.65 | $2.88 3.15 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| NEC Corporation NEC1.F | $21.58 23.59 USD |
-2.44
|
$30.74B 33.61B USD | $80 87.45 USD | $21.58 23.59 USD | $21.58 23.59 USD | $30.74B 33.61B USD | 28.02 | $0.77 0.84 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.66B 33.52B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.66B 33.52B USD | 17.25 | $0.27 0.3 USD | |
| CoStar Group, Inc. RLG.F | $72.66 79.43 USD |
+2.28
|
$30.65B 33.51B USD | $5 5.47 USD | $72.66 79.43 USD | $72.66 79.43 USD | $30.65B 33.51B USD | 302.75 | $0.24 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||