Página 19 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva, Inc. 2X0.F | €65.48 75.59 USD |
-1.48
|
€43.79B 50.55B USD | €75.00 86.58 USD | €65.06 75.1 USD | €65.48 75.59 USD | €43.79B 50.55B USD | 40.67 | €1.61 1.86 USD | ||
| Sandvik AB (publ) SVKB.F | €34.57 39.91 USD |
+1.2
|
€43.58B 50.31B USD | €1.60K 1.84K USD | €34.57 39.91 USD | €34.57 39.91 USD | €43.58B 50.31B USD | 31.71 | €1.09 1.26 USD | ||
| CITIC Limited CPF.F | €1.50 1.73 USD |
+0.17
|
€43.56B 50.29B USD | €61.00 70.41 USD | €1.50 1.73 USD | €1.50 1.73 USD | €43.56B 50.29B USD | 5.75 | €0.26 0.3 USD | ||
| Renesas Electronics Corporation NEN.F | €24.00 27.7 USD |
0
|
€43.54B 50.26B USD | €125.00 144.29 USD | €23.45 27.07 USD | €24.00 27.7 USD | €43.54B 50.26B USD | 0 | -€0.15 -0.1 USD | ||
| Rockwell Automation, Inc. RWL.DE | €390.80 451.11 USD |
0
|
€43.49B 50.2B USD | €4.00 4.62 USD | €390.80 451.11 USD | €390.80 451.11 USD | €43.49B 50.2B USD | 46.74 | €8.36 9.65 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.51 2.9 USD |
-2.5
|
€43.48B 50.19B USD | €500.00 577.17 USD | €2.51 2.9 USD | €2.51 2.9 USD | €43.48B 50.19B USD | 17.96 | €0.14 0.16 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
| AutoZone, Inc. AZ5.F | €2,650.00 3058.99 USD |
-0.6
|
€43.38B 50.07B USD | €1.00 1.15 USD | €2,650.00 3058.99 USD | €2,650.00 3058.99 USD | €43.38B 50.07B USD | 21.01 | €126.10 145.56 USD | ||
| Volkswagen AG VOWB.F | €8.65 9.98 USD |
+0.58
|
€43.36B 50.05B USD | €456.00 526.38 USD | €8.65 9.98 USD | €8.65 9.98 USD | €43.36B 50.05B USD | 7.09 | €1.22 1.41 USD | ||
| Rockwell Automation, Inc. RWL.F | €389.40 449.5 USD |
+1.2
|
€43.33B 50.02B USD | €126.00 145.45 USD | €389.40 449.5 USD | €389.40 449.5 USD | €43.33B 50.02B USD | 46.63 | €8.35 9.64 USD | ||
| Corteva, Inc. 2X0.SG | €64.68 74.66 USD |
-1.88
|
€43.26B 49.94B USD | €0.00 0 USD | €64.68 74.66 USD | €65.74 75.89 USD | €43.26B 49.94B USD | 40.17 | €1.61 1.86 USD | ||
| Sumitomo Corporation SUMA.F | €36.07 41.64 USD |
+0.5
|
€43.11B 49.76B USD | €10.00 11.54 USD | €34.86 40.24 USD | €36.07 41.64 USD | €43.11B 49.76B USD | 13.35 | €2.70 3.12 USD | ||
| CITIC Limited CPF0.F | €7.40 8.54 USD |
0
|
€43.05B 49.7B USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €43.05B 49.7B USD | 5.73 | €1.29 1.49 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.76 86.3 USD |
+0.62
|
€43.05B 49.69B USD | €122.00 140.83 USD | €74.62 86.14 USD | €74.76 86.3 USD | €43.05B 49.69B USD | 46.72 | €1.60 1.85 USD | ||
| Marubeni Corporation MARA.F | €26.32 30.38 USD |
-1.39
|
€43.03B 49.67B USD | €1.00K 1.15K USD | €26.24 30.29 USD | €26.32 30.38 USD | €43.03B 49.67B USD | 14.70 | €1.79 2.07 USD | ||
| Microchip Technology Incorporated MCP.F | €79.33 91.57 USD |
+0.86
|
€43.00B 49.64B USD | €395.00 455.96 USD | €79.33 91.57 USD | €79.33 91.57 USD | €43.00B 49.64B USD | 417.52 | €0.19 0.22 USD | ||
| Vistra Corp. 0V6.F | €127.40 147.06 USD |
-2.67
|
€42.96B 49.59B USD | €181.00 208.93 USD | €127.40 147.06 USD | €127.40 147.06 USD | €42.96B 49.59B USD | 24.50 | €5.20 6 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.70 87.38 USD |
+0.53
|
€42.81B 49.42B USD | €723.00 834.58 USD | €75.00 86.58 USD | €75.80 87.5 USD | €42.81B 49.42B USD | 26.28 | €2.88 3.32 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.32 85.79 USD |
-0.05
|
€42.79B 49.4B USD | €708.00 817.27 USD | €74.08 85.51 USD | €74.32 85.79 USD | €42.79B 49.4B USD | 46.16 | €1.61 1.86 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.50 15.58 USD |
+0.75
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 42.18 | €0.32 0.37 USD | ||
| Entergy Corporation ETY.F | €92.92 107.26 USD |
-2.48
|
€42.55B 49.11B USD | €10.00 11.54 USD | €92.92 107.26 USD | €92.92 107.26 USD | €42.55B 49.11B USD | 27.32 | €3.40 3.92 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €203.00 234.33 USD |
-1.69
|
€42.54B 49.1B USD | €100.00 115.43 USD | €203.00 234.33 USD | €203.00 234.33 USD | €42.54B 49.1B USD | 39.64 | €5.12 5.91 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
| BASF SE BASA.F | €12.00 13.85 USD |
-6.25
|
€42.45B 49B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
| Nasdaq, Inc. NAQ.F | €74.90 86.46 USD |
-0.4
|
€42.36B 48.9B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.00 86.58 USD | €42.36B 48.9B USD | 26.00 | €2.88 3.32 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.81 30.95 USD |
-0.33
|
€42.36B 48.89B USD | €628.00 724.92 USD | €26.81 30.95 USD | €26.81 30.95 USD | €42.36B 48.89B USD | 41.24 | €0.65 0.75 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.70 80.46 USD |
-0.31
|
€42.32B 48.85B USD | €1.58K 1.82K USD | €69.44 80.16 USD | €69.94 80.73 USD | €42.32B 48.85B USD | 6.22 | €11.19 12.92 USD | ||
| Infosys Limited IOY.F | €10.45 12.06 USD |
-1.42
|
€42.31B 48.84B USD | €650.00 750.32 USD | €10.45 12.06 USD | €10.50 12.12 USD | €42.31B 48.84B USD | 15.14 | €0.69 0.8 USD | ||
| United Overseas Bank Limited UOB.F | €25.59 29.54 USD |
+1.99
|
€42.29B 48.82B USD | €100.00 115.43 USD | €25.59 29.54 USD | €25.59 29.54 USD | €42.29B 48.82B USD | 13.75 | €1.86 2.15 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.60 80.34 USD |
-0.22
|
€42.26B 48.78B USD | €70.00 80.8 USD | €69.30 80 USD | €69.60 80.34 USD | €42.26B 48.78B USD | 6.21 | €11.19 12.92 USD | ||
| United Overseas Bank Limited UOB0.F | €51.00 58.87 USD |
+2.41
|
€42.14B 48.64B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €42.14B 48.64B USD | 13.70 | €3.72 4.29 USD | ||
| Holcim AG HLB.F | €15.20 17.55 USD |
-0.65
|
€42.04B 48.53B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €42.04B 48.53B USD | 101.33 | €0.15 0.17 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| eBay Inc. EBA.DE | €93.91 108.4 USD |
-3.36
|
€41.70B 48.13B USD | €220.00 253.95 USD | €93.69 108.15 USD | €93.91 108.4 USD | €41.70B 48.13B USD | 24.97 | €3.76 4.34 USD | ||
| Xcel Energy Inc. NRN.F | €66.50 76.76 USD |
-2.21
|
€41.51B 47.92B USD | €22.00 25.4 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.51B 47.92B USD | 22.09 | €3.01 3.47 USD | ||
| eBay Inc. EBA.F | €93.42 107.84 USD |
-1.48
|
€41.48B 47.88B USD | €7.00 8.08 USD | €93.42 107.84 USD | €93.96 108.46 USD | €41.48B 47.88B USD | 24.91 | €3.75 4.33 USD | ||
| ON Semiconductor Corporation XS4.DE | €106.68 123.14 USD |
+0.55
|
€41.48B 47.88B USD | €1.13K 1.3K USD | €104.66 120.81 USD | €106.98 123.49 USD | €41.48B 47.88B USD | 90.40 | €1.18 1.36 USD | ||
| Danone S.A. BSN.DE | €64.46 74.41 USD |
+0.59
|
€41.37B 47.75B USD | €185.00 213.55 USD | €64.46 74.41 USD | €64.76 74.75 USD | €41.37B 47.75B USD | 22.85 | €2.82 3.26 USD | ||
| Danone S.A. BSN.F | €64.46 74.41 USD |
+0.31
|
€41.37B 47.75B USD | €145.00 167.38 USD | €64.46 74.41 USD | €64.46 74.41 USD | €41.37B 47.75B USD | 22.85 | €2.82 3.26 USD | ||
| Sumitomo Corporation SUMB.F | €34.60 39.94 USD |
-1.14
|
€41.35B 47.73B USD | €150.00 173.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €41.35B 47.73B USD | 12.81 | €2.70 3.12 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 203.68 USD |
-0.17
|
€41.33B 47.7B USD | €168.00 193.93 USD | €176.45 203.68 USD | €176.45 203.68 USD | €41.33B 47.7B USD | 31.01 | €5.69 6.57 USD | ||
| Ambev S.A. AMNA.F | €2.64 3.05 USD |
-2.22
|
€41.11B 47.46B USD | €3.56K 4.11K USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.11B 47.46B USD | 15.52 | €0.17 0.2 USD | ||
| Autodesk, Inc. AUD.F | €194.46 224.47 USD |
-1.73
|
€41.06B 47.4B USD | €40.00 46.17 USD | €194.46 224.47 USD | €196.28 226.57 USD | €41.06B 47.4B USD | 32.73 | €5.94 6.86 USD | ||
| ON Semiconductor Corporation XS4.F | €105.40 121.67 USD |
+2.55
|
€40.98B 47.3B USD | €9.00 10.39 USD | €105.40 121.67 USD | €105.40 121.67 USD | €40.98B 47.3B USD | 89.32 | €1.18 1.36 USD | ||
| Commerzbank AG ZZMS.SG | €37.20 42.94 USD |
+3.35
|
€40.79B 47.09B USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
| AUTODESK INC. R AUD.DE | €193.18 222.99 USD |
-1.87
|
€40.79B 47.08B USD | €136.00 156.99 USD | €193.18 222.99 USD | €195.12 225.23 USD | €40.79B 47.08B USD | 32.46 | €5.95 6.87 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.56 23.73 USD |
+1.28
|
€40.71B 46.99B USD | €190.00 219.32 USD | €20.56 23.73 USD | €20.56 23.73 USD | €40.71B 46.99B USD | 18.35 | €1.12 1.29 USD | ||
| Fifth Third Bancorp FFH.F | €44.85 51.77 USD |
+0.23
|
€40.64B 46.92B USD | €37.00 42.71 USD | €44.85 51.77 USD | €44.85 51.77 USD | €40.64B 46.92B USD | 17.38 | €2.58 2.98 USD | ||
| CITIC Securities Company Limited CI9.F | €2.74 3.16 USD |
+1.48
|
€40.61B 46.88B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €40.61B 46.88B USD | 9.78 | €0.28 0.32 USD | ||
| Erste Group Bank AG EBO.F | €103.60 119.59 USD |
+2.88
|
€40.24B 46.45B USD | €50.00 57.72 USD | €100.90 116.47 USD | €103.60 119.59 USD | €40.24B 46.45B USD | 12.08 | €8.57 9.89 USD | ||
| Cameco Corporation CJ6.F | €92.14 106.36 USD |
-0.02
|
€40.13B 46.32B USD | €473.00 546 USD | €91.22 105.3 USD | €92.50 106.78 USD | €40.13B 46.32B USD | 99.07 | €0.93 1.07 USD | ||
| Danone S.A. BSND.F | €12.50 14.43 USD |
+1.63
|
€40.11B 46.3B USD | €12.00 13.85 USD | €12.50 14.43 USD | €12.50 14.43 USD | €40.11B 46.3B USD | 22.32 | €0.56 0.65 USD | ||
| Erste Group Bank AG EBO.DE | €103.30 119.01 USD |
+2.58
|
€40.04B 46.22B USD | €671.00 772.25 USD | €102.20 117.97 USD | €103.70 119.7 USD | €40.04B 46.22B USD | 12.03 | €8.57 9.89 USD | ||
| Exelon Corporation PEO.DE | €39.07 45.1 USD |
0
|
€39.98B 46.15B USD | €13.00 15.01 USD | €39.07 45.1 USD | €39.07 45.1 USD | €39.98B 46.15B USD | 16.48 | €2.37 2.74 USD | ||
| TDK Corporation TDK.F | €20.97 24.2 USD |
+4.85
|
€39.79B 45.94B USD | €100.00 115.43 USD | €20.52 23.69 USD | €20.97 24.2 USD | €39.79B 45.94B USD | 37.43 | €0.56 0.65 USD | ||
| Exelon Corporation PEO.F | €38.68 44.65 USD |
-2.14
|
€39.58B 45.69B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €39.58B 45.69B USD | 16.32 | €2.37 2.74 USD | ||
| Commerzbank AG ZZMS.F | €36.00 41.56 USD |
+0.56
|
€39.47B 45.57B USD | €25.00 28.86 USD | €36.00 41.56 USD | €36.00 41.56 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
| Orlen S.A. PKY1.F | €33.94 39.18 USD |
+0.12
|
€39.40B 45.48B USD | €953.00 1.1K USD | €33.94 39.18 USD | €33.94 39.18 USD | €39.40B 45.48B USD | 25.90 | €1.31 1.51 USD | ||
| Constellation Software Inc. W9C.F | €1,859.00 2145.91 USD |
+0.65
|
€39.40B 45.48B USD | €61.00 70.41 USD | €1,818.00 2098.58 USD | €1,898.00 2190.93 USD | €39.40B 45.48B USD | 60.99 | €30.48 35.18 USD | ||
| Diageo plc GUI.F | €17.67 20.39 USD |
+1.35
|
€39.28B 45.34B USD | €50.00 57.72 USD | €17.26 19.92 USD | €17.67 20.39 USD | €39.28B 45.34B USD | 18.79 | €0.94 1.09 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| CMOC Group Limited D7N.F | €1.83 2.11 USD |
-1.03
|
€39.08B 45.11B USD | €4.00K 4.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €39.08B 45.11B USD | 15.22 | €0.12 0.14 USD | ||
| HEICO Corporation HC1.F | €278.60 321.6 USD |
-2.31
|
€38.91B 44.91B USD | €35.00 40.4 USD | €278.60 321.6 USD | €278.60 321.6 USD | €38.91B 44.91B USD | 57.44 | €4.85 5.6 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 57.72 USD |
0
|
€38.84B 44.84B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €38.84B 44.84B USD | 11.65 | €4.29 4.95 USD | ||
| State Street Corporation ZYA.F | €140.30 161.95 USD |
+1.01
|
€38.83B 44.82B USD | €65.00 75.03 USD | €140.30 161.95 USD | €140.30 161.95 USD | €38.83B 44.82B USD | 16.42 | €8.54 9.86 USD | ||
| Siemens Healthineers AG SHL.F | €34.68 40.03 USD |
+1.08
|
€38.81B 44.8B USD | €2.34K 2.7K USD | €34.28 39.57 USD | €34.68 40.03 USD | €38.81B 44.8B USD | 18.34 | €1.89 2.18 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €228.20 263.42 USD |
+0.97
|
€38.72B 44.7B USD | €2.00 2.31 USD | €224.00 258.57 USD | €228.20 263.42 USD | €38.72B 44.7B USD | 37.10 | €6.15 7.1 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.80 559.62 USD |
+0.06
|
€38.24B 44.14B USD | €7.00 8.08 USD | €484.80 559.62 USD | €484.80 559.62 USD | €38.24B 44.14B USD | 41.18 | €11.77 13.59 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.81 14.79 USD |
-3.64
|
€38.23B 44.13B USD | €200.00 230.87 USD | €12.78 14.76 USD | €12.81 14.79 USD | €38.23B 44.13B USD | 1.85 | €6.91 7.98 USD | ||
| MSCI Inc. 3HM.F | €524.00 604.87 USD |
-0.38
|
€38.11B 43.99B USD | €15.00 17.32 USD | €524.00 604.87 USD | €524.00 604.87 USD | €38.11B 43.99B USD | 34.47 | €15.20 17.55 USD | ||
| MSCI Inc. 3HM.DE | €523.60 604.41 USD |
-0.8
|
€38.08B 43.96B USD | €51.00 58.87 USD | €520.20 600.48 USD | €523.60 604.41 USD | €38.08B 43.96B USD | 34.44 | €15.20 17.55 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
| Endesa, S.A. ENA.DE | €36.89 42.58 USD |
0
|
€37.89B 43.73B USD | €9.00 10.39 USD | €36.89 42.58 USD | €36.89 42.58 USD | €37.89B 43.73B USD | 16.39 | €2.25 2.6 USD | ||
| Siemens Healthineers AG SHL1.F | €16.90 19.51 USD |
+0.6
|
€37.83B 43.67B USD | €3.00 3.46 USD | €16.90 19.51 USD | €16.90 19.51 USD | €37.83B 43.67B USD | 17.78 | €0.95 1.1 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €68.70 79.3 USD |
+5.45
|
€37.68B 43.49B USD | €451.00 520.6 USD | €67.58 78.01 USD | €68.70 79.3 USD | €37.68B 43.49B USD | 54.96 | €1.25 1.44 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €68.63 79.22 USD |
+2.6
|
€37.64B 43.45B USD | €221.00 255.11 USD | €67.51 77.93 USD | €68.63 79.22 USD | €37.64B 43.45B USD | 52.79 | €1.30 1.5 USD | ||
| DNB Bank ASA D1NC.F | €26.13 30.16 USD |
-0.04
|
€37.56B 43.36B USD | €1.00 1.15 USD | €26.06 30.08 USD | €26.21 30.26 USD | €37.56B 43.36B USD | 10.24 | €2.55 2.94 USD | ||
| Endesa, S.A. ENAA.F | €18.20 21.01 USD |
0
|
€37.38B 43.15B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.20 21.01 USD | €37.38B 43.15B USD | 16.25 | €1.12 1.29 USD | ||
| Endesa, S.A. ENA.F | €36.22 41.81 USD |
+0.47
|
€37.20B 42.94B USD | €10.00 11.54 USD | €36.22 41.81 USD | €36.22 41.81 USD | €37.20B 42.94B USD | 16.09 | €2.25 2.6 USD | ||
| Fortescue Ltd FVJ.F | €12.08 13.94 USD |
-1.55
|
€37.19B 42.93B USD | €230.00 265.5 USD | €12.08 13.94 USD | €12.08 13.94 USD | €37.19B 42.93B USD | 11.50 | €1.05 1.21 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €493.60 569.78 USD |
+0.33
|
€37.14B 42.87B USD | €7.00 8.08 USD | €490.60 566.32 USD | €496.80 573.47 USD | €37.14B 42.87B USD | 46.21 | €10.68 12.33 USD | ||
| ORIX Corporation OIXA.F | €34.60 39.94 USD |
+8.81
|
€37.12B 42.84B USD | €89.00 102.74 USD | €32.80 37.86 USD | €34.60 39.94 USD | €37.12B 42.84B USD | 16.01 | €2.16 2.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €12.80 14.78 USD |
-3.03
|
€37.09B 42.82B USD | €5.00 5.77 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.23 | €0.84 0.97 USD | ||
| Heineken N.V. A HNK1.DE | €66.46 76.72 USD |
0
|
€37.05B 42.77B USD | €74.00 85.42 USD | €66.46 76.72 USD | €67.04 77.39 USD | €37.05B 42.77B USD | 19.66 | €3.38 3.9 USD | ||
| Swiss Re AG SR9A.F | €31.40 36.25 USD |
+0.64
|
€37.04B 42.76B USD | €600.00 692.6 USD | €31.40 36.25 USD | €31.40 36.25 USD | €37.04B 42.76B USD | 9.31 | €3.37 3.89 USD | ||
| TDK Corporation TDKA.F | €19.50 22.51 USD |
+2.09
|
€37.01B 42.73B USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.01B 42.73B USD | 34.82 | €0.56 0.65 USD | ||
| Humana Inc. HUM.F | €308.00 355.54 USD |
+0.65
|
€36.98B 42.69B USD | €100.00 115.43 USD | €306.00 353.23 USD | €308.00 355.54 USD | €36.98B 42.69B USD | 37.83 | €8.14 9.4 USD | ||
| Fortescue Ltd FVJA.F | €24.00 27.7 USD |
-4
|
€36.95B 42.65B USD | €304.00 350.92 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.95B 42.65B USD | 11.37 | €2.11 2.44 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.20 22.16 USD |
+1.05
|
€36.94B 42.64B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €36.94B 42.64B USD | 5.45 | €3.52 4.06 USD | ||
| Coinbase Global, Inc. 1QZ.F | €140.08 161.7 USD |
+0.37
|
€36.91B 42.6B USD | €1.75K 2.02K USD | €138.96 160.41 USD | €140.86 162.6 USD | €36.91B 42.6B USD | 59.35 | €2.36 2.72 USD | ||
| Daikin Industries,Ltd. DKI.F | €125.90 145.33 USD |
-0.63
|
€36.87B 42.56B USD | €125.00 144.29 USD | €125.90 145.33 USD | €126.80 146.37 USD | €36.87B 42.56B USD | 24.78 | €5.08 5.86 USD | ||
| Heineken N.V. HNK1.F | €66.12 76.32 USD |
-1.08
|
€36.87B 42.55B USD | €180.00 207.78 USD | €66.12 76.32 USD | €66.12 76.32 USD | €36.87B 42.55B USD | 19.56 | €3.38 3.9 USD | ||
| Lonza Group AG LO3A.F | €52.50 60.6 USD |
+0.96
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.04 12.74 USD |
+0.91
|
€36.66B 42.32B USD | €2.00 2.31 USD | €11.04 12.74 USD | €11.04 12.74 USD | €36.66B 42.32B USD | 15.77 | €0.70 0.81 USD | ||
| Legrand SA LRC.F | €140.20 161.84 USD |
-1.02
|
€36.65B 42.3B USD | €12.00 13.85 USD | €140.20 161.84 USD | €140.20 161.84 USD | €36.65B 42.3B USD | 28.84 | €4.86 5.61 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €74.92 86.48 USD |
+1.08
|
€36.47B 42.1B USD | €695.00 802.26 USD | €74.30 85.77 USD | €74.92 86.48 USD | €36.47B 42.1B USD | 12.96 | €5.78 6.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||