Sonuç Sayfası 19 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva, Inc. 2X0.F | €65.48 75.59 USD |
-1.47
|
€43.79B 50.55B USD | €75.00 86.58 USD | €65.06 75.1 USD | €65.48 75.59 USD | €43.79B 50.55B USD | 40.67 | €1.61 1.86 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.28 0.33 USD |
+3033.33
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
| Rockwell Automation, Inc. RWL.DE | €392.00 452.5 USD |
+0.31
|
€43.62B 50.35B USD | €4.00 4.62 USD | €392.00 452.5 USD | €392.00 452.5 USD | €43.62B 50.35B USD | 46.88 | €8.36 9.65 USD | ||
| Sandvik AB (publ) SVKB.F | €34.57 39.91 USD |
+1.2
|
€43.58B 50.31B USD | €1.60K 1.84K USD | €34.57 39.91 USD | €34.57 39.91 USD | €43.58B 50.31B USD | 31.71 | €1.09 1.26 USD | ||
| Edwards Lifesciences Corporation EWL.F | €75.66 87.34 USD |
+1.75
|
€43.57B 50.29B USD | €708.00 817.27 USD | €74.08 85.51 USD | €75.70 87.38 USD | €43.57B 50.29B USD | 46.99 | €1.61 1.86 USD | ||
| CITIC Limited CPF.F | €1.50 1.73 USD |
+0.17
|
€43.56B 50.29B USD | €61.00 70.41 USD | €1.50 1.73 USD | €1.50 1.73 USD | €43.56B 50.29B USD | 5.75 | €0.26 0.3 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.51 2.9 USD |
-2.5
|
€43.48B 50.19B USD | €500.00 577.17 USD | €2.51 2.9 USD | €2.51 2.9 USD | €43.48B 50.19B USD | 17.96 | €0.14 0.16 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
| Corteva, Inc. 2X0.SG | €64.84 74.85 USD |
-1.64
|
€43.37B 50.06B USD | €0.00 0 USD | €64.50 74.45 USD | €65.74 75.89 USD | €43.37B 50.06B USD | 40.27 | €1.61 1.86 USD | ||
| Volkswagen AG VOWB.F | €8.65 9.98 USD |
+0.58
|
€43.36B 50.05B USD | €456.00 526.38 USD | €8.65 9.98 USD | €8.65 9.98 USD | €43.36B 50.05B USD | 7.09 | €1.22 1.41 USD | ||
| Rockwell Automation, Inc. RWL.F | €389.40 449.5 USD |
+1.2
|
€43.33B 50.02B USD | €126.00 145.45 USD | €389.40 449.5 USD | €389.40 449.5 USD | €43.33B 50.02B USD | 46.63 | €8.35 9.64 USD | ||
| Infosys Limited IOY.F | €10.70 12.35 USD |
+0.94
|
€43.32B 50.01B USD | €200.00 230.87 USD | €10.45 12.06 USD | €10.70 12.35 USD | €43.32B 50.01B USD | 15.50 | €0.69 0.8 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €27.34 31.56 USD |
+1.64
|
€43.19B 49.86B USD | €628.00 724.92 USD | €26.81 30.95 USD | €27.34 31.56 USD | €43.19B 49.86B USD | 42.06 | €0.65 0.75 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.98 86.55 USD |
+0.92
|
€43.17B 49.84B USD | €124.00 143.14 USD | €74.62 86.14 USD | €74.98 86.55 USD | €43.17B 49.84B USD | 46.86 | €1.60 1.85 USD | ||
| United Overseas Bank Limited UOB.F | €26.10 30.13 USD |
+4.03
|
€43.13B 49.79B USD | €100.00 115.43 USD | €25.59 29.54 USD | €26.10 30.13 USD | €43.13B 49.79B USD | 14.03 | €1.86 2.15 USD | ||
| CITIC Limited CPF0.F | €7.40 8.54 USD |
0
|
€43.05B 49.7B USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €43.05B 49.7B USD | 5.73 | €1.29 1.49 USD | ||
| ArcelorMittal S.A. ARRD.F | €56.58 65.31 USD |
-2.48
|
€43.03B 49.67B USD | €1.20K 1.39K USD | €56.58 65.31 USD | €58.28 67.27 USD | €43.03B 49.67B USD | 17.09 | €3.31 3.82 USD | ||
| Microchip Technology Incorporated MCP.F | €79.33 91.57 USD |
+0.86
|
€43.00B 49.64B USD | €395.00 455.96 USD | €79.33 91.57 USD | €79.33 91.57 USD | €43.00B 49.64B USD | 417.52 | €0.19 0.22 USD | ||
| Nasdaq, Inc. NAQ.F | €75.70 87.38 USD |
+0.66
|
€42.81B 49.42B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.70 87.38 USD | €42.81B 49.42B USD | 26.28 | €2.88 3.32 USD | ||
| Marubeni Corporation MARA.F | €26.16 30.2 USD |
-1.99
|
€42.77B 49.37B USD | €2.45K 2.83K USD | €26.16 30.2 USD | €26.45 30.53 USD | €42.77B 49.37B USD | 14.61 | €1.79 2.07 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.60 87.27 USD |
+0.4
|
€42.75B 49.35B USD | €1.30K 1.5K USD | €75.00 86.58 USD | €75.80 87.5 USD | €42.75B 49.35B USD | 26.24 | €2.88 3.32 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.50 15.58 USD |
+0.75
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 42.18 | €0.32 0.37 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €203.10 234.45 USD |
-1.65
|
€42.56B 49.13B USD | €200.00 230.87 USD | €203.00 234.33 USD | €203.10 234.45 USD | €42.56B 49.13B USD | 39.66 | €5.12 5.91 USD | ||
| Entergy Corporation ETY.F | €92.92 107.26 USD |
-2.48
|
€42.55B 49.11B USD | €10.00 11.54 USD | €92.92 107.26 USD | €92.92 107.26 USD | €42.55B 49.11B USD | 27.32 | €3.40 3.92 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
| Vistra Corp. 0V6.F | €125.70 145.1 USD |
-3.97
|
€42.38B 48.93B USD | €20.00 23.09 USD | €125.70 145.1 USD | €127.40 147.06 USD | €42.38B 48.93B USD | 24.17 | €5.20 6 USD | ||
| Renesas Electronics Corporation NEN.F | €23.30 26.9 USD |
-2.92
|
€42.27B 48.8B USD | €225.00 259.73 USD | €23.30 26.9 USD | €24.00 27.7 USD | €42.27B 48.8B USD | 0 | -€0.16 -0.1 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.62 80.36 USD |
-0.43
|
€42.27B 48.79B USD | €5.07K 5.86K USD | €68.88 79.51 USD | €70.08 80.9 USD | €42.27B 48.79B USD | 6.22 | €11.19 12.92 USD | ||
| United Overseas Bank Limited UOB0.F | €51.00 58.87 USD |
+2.41
|
€42.14B 48.64B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €42.14B 48.64B USD | 13.70 | €3.72 4.29 USD | ||
| Holcim AG HLB.F | €15.20 17.55 USD |
-0.65
|
€42.04B 48.53B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €42.04B 48.53B USD | 101.33 | €0.15 0.17 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.20 79.88 USD |
-0.79
|
€42.01B 48.5B USD | €80.00 92.35 USD | €69.20 79.88 USD | €69.60 80.34 USD | €42.01B 48.5B USD | 6.18 | €11.19 12.92 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| Danone S.A. BSN.DE | €65.22 75.29 USD |
+1.78
|
€41.85B 48.31B USD | €781.00 901.54 USD | €64.46 74.41 USD | €65.22 75.29 USD | €41.85B 48.31B USD | 23.12 | €2.82 3.26 USD | ||
| Xcel Energy Inc. NRN.F | €66.50 76.76 USD |
-2.21
|
€41.51B 47.92B USD | €22.00 25.4 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.51B 47.92B USD | 22.09 | €3.01 3.47 USD | ||
| Prysmian S.p.A. AEU.F | €141.60 163.45 USD |
-4.23
|
€41.38B 47.77B USD | €459.00 529.84 USD | €141.60 163.45 USD | €151.25 174.59 USD | €41.38B 47.77B USD | 30.12 | €4.70 5.43 USD | ||
| Danone S.A. BSN.F | €64.46 74.41 USD |
+0.31
|
€41.37B 47.75B USD | €145.00 167.38 USD | €64.46 74.41 USD | €64.46 74.41 USD | €41.37B 47.75B USD | 22.85 | €2.82 3.26 USD | ||
| Sumitomo Corporation SUMB.F | €34.60 39.94 USD |
-1.14
|
€41.35B 47.73B USD | €150.00 173.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €41.35B 47.73B USD | 12.81 | €2.70 3.12 USD | ||
| Sumitomo Corporation SUMA.F | €34.58 39.92 USD |
-3.65
|
€41.33B 47.71B USD | €760.00 877.29 USD | €34.58 39.92 USD | €36.07 41.64 USD | €41.33B 47.71B USD | 12.80 | €2.70 3.12 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 203.68 USD |
-0.17
|
€41.33B 47.7B USD | €168.00 193.93 USD | €176.45 203.68 USD | €176.45 203.68 USD | €41.33B 47.7B USD | 31.01 | €5.69 6.57 USD | ||
| eBay Inc. EBA.F | €92.61 106.9 USD |
-2.33
|
€41.12B 47.46B USD | €17.00 19.62 USD | €92.61 106.9 USD | €93.96 108.46 USD | €41.12B 47.46B USD | 24.69 | €3.75 4.33 USD | ||
| Ambev S.A. AMNA.F | €2.64 3.05 USD |
-2.22
|
€41.11B 47.46B USD | €3.56K 4.11K USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.11B 47.46B USD | 15.52 | €0.17 0.2 USD | ||
| Autodesk, Inc. AUD.F | €194.46 224.47 USD |
-1.73
|
€41.06B 47.4B USD | €40.00 46.17 USD | €194.46 224.47 USD | €196.28 226.57 USD | €41.06B 47.4B USD | 32.73 | €5.94 6.86 USD | ||
| eBay Inc. EBA.DE | €92.34 106.59 USD |
-4.98
|
€41.00B 47.33B USD | €425.00 490.59 USD | €92.34 106.59 USD | €93.91 108.4 USD | €41.00B 47.33B USD | 24.55 | €3.76 4.34 USD | ||
| AUTODESK INC. R AUD.DE | €193.50 223.36 USD |
-1.71
|
€40.86B 47.16B USD | €136.00 156.99 USD | €193.18 222.99 USD | €195.12 225.23 USD | €40.86B 47.16B USD | 32.52 | €5.95 6.87 USD | ||
| Commerzbank AG ZZMS.F | €37.20 42.94 USD |
+3.91
|
€40.79B 47.09B USD | €60.00 69.26 USD | €36.00 41.56 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.56 23.73 USD |
+1.28
|
€40.71B 46.99B USD | €190.00 219.32 USD | €20.56 23.73 USD | €20.56 23.73 USD | €40.71B 46.99B USD | 18.35 | €1.12 1.29 USD | ||
| Fifth Third Bancorp FFH.F | €44.85 51.77 USD |
+0.23
|
€40.64B 46.92B USD | €37.00 42.71 USD | €44.85 51.77 USD | €44.85 51.77 USD | €40.64B 46.92B USD | 17.38 | €2.58 2.98 USD | ||
| CITIC Securities Company Limited CI9.F | €2.74 3.16 USD |
+1.48
|
€40.61B 46.88B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €40.61B 46.88B USD | 9.78 | €0.28 0.32 USD | ||
| Erste Group Bank AG EBO.F | €103.60 119.59 USD |
+2.88
|
€40.24B 46.45B USD | €50.00 57.72 USD | €100.90 116.47 USD | €103.60 119.59 USD | €40.24B 46.45B USD | 12.08 | €8.57 9.89 USD | ||
| Danone S.A. BSND.F | €12.50 14.43 USD |
+1.63
|
€40.11B 46.3B USD | €12.00 13.85 USD | €12.50 14.43 USD | €12.50 14.43 USD | €40.11B 46.3B USD | 22.32 | €0.56 0.65 USD | ||
| Exelon Corporation PEO.DE | €39.12 45.16 USD |
+0.13
|
€40.03B 46.21B USD | €13.00 15.01 USD | €39.12 45.16 USD | €39.12 45.16 USD | €40.03B 46.21B USD | 16.50 | €2.37 2.74 USD | ||
| Orlen S.A. PKY1.F | €34.32 39.61 USD |
+1.22
|
€39.84B 45.99B USD | €47.00 54.25 USD | €33.94 39.18 USD | €34.32 39.61 USD | €39.84B 45.99B USD | 26.19 | €1.31 1.51 USD | ||
| Erste Group Bank AG EBO.DE | €101.90 117.63 USD |
+1.19
|
€39.58B 45.69B USD | €834.00 962.71 USD | €101.10 116.7 USD | €103.70 119.7 USD | €39.58B 45.69B USD | 11.89 | €8.57 9.89 USD | ||
| Exelon Corporation PEO.F | €38.68 44.65 USD |
-2.14
|
€39.58B 45.69B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €39.58B 45.69B USD | 16.32 | €2.37 2.74 USD | ||
| Siemens Healthineers AG SHL.F | €35.36 40.82 USD |
+3.06
|
€39.57B 45.68B USD | €6.25K 7.21K USD | €34.28 39.57 USD | €35.36 40.82 USD | €39.57B 45.68B USD | 18.70 | €1.89 2.18 USD | ||
| Commerzbank AG ZZMS.SG | €36.00 41.56 USD |
0
|
€39.47B 45.57B USD | €2.31K 2.67K USD | €35.80 41.33 USD | €37.20 42.94 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
| Diageo plc GUI.F | €17.67 20.39 USD |
+1.35
|
€39.28B 45.34B USD | €50.00 57.72 USD | €17.26 19.92 USD | €17.67 20.39 USD | €39.28B 45.34B USD | 18.79 | €0.94 1.09 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| CMOC Group Limited D7N.F | €1.83 2.11 USD |
-1.03
|
€39.08B 45.11B USD | €4.00K 4.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €39.08B 45.11B USD | 15.22 | €0.12 0.14 USD | ||
| State Street Corporation ZYA.F | €141.10 162.88 USD |
+1.58
|
€39.05B 45.08B USD | €20.00 23.09 USD | €140.30 161.95 USD | €141.10 162.88 USD | €39.05B 45.08B USD | 16.52 | €8.54 9.86 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €229.40 264.8 USD |
+1.5
|
€38.92B 44.93B USD | €4.00 4.62 USD | €224.00 258.57 USD | €229.40 264.8 USD | €38.92B 44.93B USD | 37.30 | €6.15 7.1 USD | ||
| HEICO Corporation HC1.F | €278.60 321.6 USD |
-2.31
|
€38.91B 44.91B USD | €35.00 40.4 USD | €278.60 321.6 USD | €278.60 321.6 USD | €38.91B 44.91B USD | 57.44 | €4.85 5.6 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 57.72 USD |
0
|
€38.84B 44.84B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €38.84B 44.84B USD | 11.65 | €4.29 4.95 USD | ||
| ON Semiconductor Corporation XS4.DE | €99.68 115.06 USD |
-6.05
|
€38.76B 44.74B USD | €2.44K 2.82K USD | €99.42 114.76 USD | €106.98 123.49 USD | €38.76B 44.74B USD | 84.47 | €1.18 1.36 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
| MSCI Inc. 3HM.F | €526.80 608.1 USD |
+0.15
|
€38.31B 44.23B USD | €125.00 144.29 USD | €524.00 604.87 USD | €526.80 608.1 USD | €38.31B 44.23B USD | 34.65 | €15.20 17.55 USD | ||
| Cameco Corporation CJ6.F | €87.84 101.4 USD |
-4.69
|
€38.26B 44.16B USD | €2.74K 3.16K USD | €85.98 99.25 USD | €92.50 106.78 USD | €38.26B 44.16B USD | 94.45 | €0.93 1.07 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.80 559.62 USD |
+0.06
|
€38.24B 44.14B USD | €7.00 8.08 USD | €484.80 559.62 USD | €484.80 559.62 USD | €38.24B 44.14B USD | 41.18 | €11.77 13.59 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.81 14.79 USD |
-3.64
|
€38.23B 44.13B USD | €200.00 230.87 USD | €12.78 14.76 USD | €12.81 14.79 USD | €38.23B 44.13B USD | 1.85 | €6.91 7.98 USD | ||
| Constellation Software Inc. W9C.F | €1,803.00 2081.27 USD |
-2.38
|
€38.21B 44.11B USD | €81.00 93.5 USD | €1,803.00 2081.27 USD | €1,898.00 2190.93 USD | €38.21B 44.11B USD | 59.15 | €30.48 35.18 USD | ||
| MSCI Inc. 3HM.DE | €525.00 606.03 USD |
-0.53
|
€38.18B 44.07B USD | €51.00 58.87 USD | €520.20 600.48 USD | €525.00 606.03 USD | €38.18B 44.07B USD | 34.53 | €15.20 17.55 USD | ||
| Heineken N.V. A HNK1.DE | €68.48 79.05 USD |
+3.04
|
€38.18B 44.07B USD | €99.00 114.28 USD | €68.48 79.05 USD | €68.48 79.05 USD | €38.18B 44.07B USD | 20.26 | €3.38 3.9 USD | ||
| ON Semiconductor Corporation XS4.F | €98.04 113.17 USD |
-4.61
|
€38.12B 44B USD | €24.00 27.7 USD | €97.91 113.02 USD | €105.40 121.67 USD | €38.12B 44B USD | 83.08 | €1.18 1.36 USD | ||
| TDK Corporation TDK.F | €20.00 23.09 USD |
+0.02
|
€37.96B 43.82B USD | €2.37K 2.73K USD | €19.80 22.86 USD | €20.97 24.2 USD | €37.96B 43.82B USD | 35.71 | €0.56 0.65 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
| Endesa, S.A. ENA.DE | €36.86 42.55 USD |
-0.08
|
€37.86B 43.7B USD | €100.00 115.43 USD | €36.86 42.55 USD | €36.86 42.55 USD | €37.86B 43.7B USD | 16.38 | €2.25 2.6 USD | ||
| Siemens Healthineers AG SHL1.F | €16.90 19.51 USD |
+0.6
|
€37.83B 43.67B USD | €3.00 3.46 USD | €16.90 19.51 USD | €16.90 19.51 USD | €37.83B 43.67B USD | 17.78 | €0.95 1.1 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
| Humana Inc. HUM.F | €314.00 362.46 USD |
+2.61
|
€37.70B 43.52B USD | €100.00 115.43 USD | €306.00 353.23 USD | €314.00 362.46 USD | €37.70B 43.52B USD | 38.57 | €8.14 9.4 USD | ||
| DNB Bank ASA D1NC.F | €26.20 30.24 USD |
+0.23
|
€37.66B 43.47B USD | €176.00 203.16 USD | €26.06 30.08 USD | €26.21 30.26 USD | €37.66B 43.47B USD | 10.27 | €2.55 2.94 USD | ||
| Endesa, S.A. ENAA.F | €18.30 21.12 USD |
+0.55
|
€37.59B 43.39B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.30 21.12 USD | €37.59B 43.39B USD | 16.33 | €1.12 1.29 USD | ||
| Fortescue Ltd FVJ.F | €12.14 14.02 USD |
-1.04
|
€37.38B 43.15B USD | €500.00 577.17 USD | €12.08 13.94 USD | €12.14 14.02 USD | €37.38B 43.15B USD | 11.56 | €1.05 1.21 USD | ||
| Endesa, S.A. ENA.F | €36.22 41.81 USD |
+0.47
|
€37.20B 42.94B USD | €10.00 11.54 USD | €36.22 41.81 USD | €36.22 41.81 USD | €37.20B 42.94B USD | 16.09 | €2.25 2.6 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| ORIX Corporation OIXA.F | €34.60 39.94 USD |
+8.81
|
€37.12B 42.84B USD | €89.00 102.74 USD | €32.80 37.86 USD | €34.60 39.94 USD | €37.12B 42.84B USD | 16.01 | €2.16 2.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €12.80 14.78 USD |
-3.03
|
€37.09B 42.82B USD | €5.00 5.77 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.23 | €0.84 0.97 USD | ||
| Swiss Re AG SR9A.F | €31.40 36.25 USD |
+0.64
|
€37.04B 42.76B USD | €600.00 692.6 USD | €31.40 36.25 USD | €31.40 36.25 USD | €37.04B 42.76B USD | 9.31 | €3.37 3.89 USD | ||
| TDK Corporation TDKA.F | €19.50 22.51 USD |
+2.09
|
€37.01B 42.73B USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.01B 42.73B USD | 34.82 | €0.56 0.65 USD | ||
| D.R. Horton, Inc. HO2.F | €130.40 150.53 USD |
+4.15
|
€36.98B 42.69B USD | €66.00 76.19 USD | €124.80 144.06 USD | €130.40 150.53 USD | €36.98B 42.69B USD | 14.11 | €9.24 10.67 USD | ||
| Fortescue Ltd FVJA.F | €24.00 27.7 USD |
-4
|
€36.95B 42.65B USD | €71.00 81.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.95B 42.65B USD | 11.37 | €2.11 2.44 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.20 22.16 USD |
+1.05
|
€36.94B 42.64B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €36.94B 42.64B USD | 5.45 | €3.52 4.06 USD | ||
| Heineken N.V. HNK1.F | €66.12 76.32 USD |
-1.08
|
€36.87B 42.55B USD | €180.00 207.78 USD | €66.12 76.32 USD | €66.12 76.32 USD | €36.87B 42.55B USD | 19.56 | €3.38 3.9 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €75.58 87.24 USD |
+1.59
|
€36.79B 42.47B USD | €160.00 184.69 USD | €74.30 85.77 USD | €75.58 87.24 USD | €36.79B 42.47B USD | 13.07 | €5.78 6.67 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €75.34 86.97 USD |
+1.65
|
€36.67B 42.33B USD | €946.00 1.09K USD | €74.30 85.77 USD | €75.58 87.24 USD | €36.67B 42.33B USD | 13.03 | €5.78 6.67 USD | ||
| Lonza Group AG LO3A.F | €52.50 60.6 USD |
+0.96
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
| Daikin Industries,Ltd. DKI.F | €125.20 144.52 USD |
-1.18
|
€36.66B 42.32B USD | €208.00 240.1 USD | €125.05 144.35 USD | €126.80 146.37 USD | €36.66B 42.32B USD | 24.64 | €5.08 5.86 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.04 12.74 USD |
+0.91
|
€36.66B 42.32B USD | €2.00 2.31 USD | €11.04 12.74 USD | €11.04 12.74 USD | €36.66B 42.32B USD | 15.77 | €0.70 0.81 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.95 31.1 USD |
+1.11
|
€36.66B 42.32B USD | €1.00K 1.15K USD | €26.43 30.51 USD | €27.11 31.29 USD | €36.66B 42.32B USD | 23.02 | €1.17 1.35 USD | ||
| Legrand SA LRC.F | €140.20 161.84 USD |
-1.02
|
€36.65B 42.3B USD | €12.00 13.85 USD | €140.20 161.84 USD | €140.20 161.84 USD | €36.65B 42.3B USD | 28.84 | €4.86 5.61 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||