Sonuç Sayfası 19 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc J2B.F | $42.2 46.13 USD |
-1.4
|
$38.72B 42.32B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $38.72B 42.32B USD | 35.46 | $1.19 1.3 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
-2.37
|
$38.68B 42.28B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.75 1.91 USD | $38.68B 42.28B USD | 9.16 | $0.18 0.2 USD | |
| United Rentals, Inc. UR3.F | $569.6 622.65 USD |
-1.89
|
$38.37B 41.94B USD | $50 54.66 USD | $569.6 622.65 USD | $569.6 622.65 USD | $38.37B 41.94B USD | 15.90 | $35.82 39.16 USD | |
| HP Inc 7HP.SG | $21.57 23.58 USD |
-16
|
$38.31B 41.88B USD | $410 448.19 USD | $21.32 23.3 USD | $25.19 27.53 USD | $38.31B 41.88B USD | 10.37 | $2.08 2.27 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.95 71 USD |
-2.17
|
$38.25B 41.81B USD | $724 791.43 USD | $62.63 68.46 USD | $65.2 71.27 USD | $38.25B 41.81B USD | 29.93 | $2.17 2.37 USD | |
| Corteva, Inc. 2X0.SG | $55.61 60.79 USD |
-5.6
|
$38.23B 41.79B USD | $0 0 USD | $55.33 60.48 USD | $56.69 61.97 USD | $38.23B 41.79B USD | 49.21 | $1.13 1.24 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $13.8 15.09 USD |
+2.99
|
$38.17B 41.72B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $38.17B 41.72B USD | 27.16 | $0.51 0.56 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Verisk Analytics, Inc. VA7A.F | $268 292.96 USD |
-2.72
|
$37.89B 41.42B USD | $30 32.79 USD | $268 292.96 USD | $268.1 293.07 USD | $37.89B 41.42B USD | 43.43 | $6.17 6.74 USD | |
| Vale S.A. CVLB.F | $8.8 9.62 USD |
-4.35
|
$37.88B 41.41B USD | $700 765.19 USD | $8.8 9.62 USD | $9.14 9.99 USD | $37.88B 41.41B USD | 6.61 | $1.33 1.45 USD | |
| E.ON SE EOAA.F | $14.3 15.63 USD |
+3.62
|
$37.84B 41.37B USD | $460 502.84 USD | $13.5 14.76 USD | $14.7 16.07 USD | $37.84B 41.37B USD | 8.26 | $1.73 1.89 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $269.7 294.82 USD |
-7.42
|
$37.8B 41.32B USD | $6 6.56 USD | $269.7 294.82 USD | $287.1 313.84 USD | $37.8B 41.32B USD | 10.26 | $26.28 28.73 USD | |
| Edwards Lifesciences Corporation EWL.F | $64 69.96 USD |
-3.44
|
$37.75B 41.27B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $37.75B 41.27B USD | 29.49 | $2.17 2.37 USD | |
| Occidental Petroleum Corporation OPC.F | $39.86 43.57 USD |
-12.1
|
$37.75B 41.27B USD | $2.73K 2.98K USD | $39.86 43.57 USD | $43.98 48.07 USD | $37.75B 41.27B USD | 19.07 | $2.09 2.28 USD | |
| Baker Hughes Company 68V.DE | $37.38 40.86 USD |
-8.71
|
$37.62B 41.13B USD | $172 188.02 USD | $37.35 40.83 USD | $38.98 42.61 USD | $37.62B 41.13B USD | 13.54 | $2.76 3.02 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $74 80.89 USD |
-3.27
|
$37.43B 40.92B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $37.43B 40.92B USD | 22.56 | $3.28 3.59 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.7 5.14 USD |
-0.2
|
$37.38B 40.86B USD | $2.84K 3.11K USD | $4.7 5.14 USD | $4.82 5.26 USD | $37.38B 40.86B USD | 10.93 | $0.43 0.47 USD | |
| Infineon Technologies AG IFXA.F | $28.2 30.83 USD |
-6
|
$37.37B 40.85B USD | $190 207.7 USD | $28.2 30.83 USD | $30 32.79 USD | $37.37B 40.85B USD | 26.35 | $1.07 1.17 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$37.36B 40.84B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $37.36B 40.84B USD | 41.72 | $2.9 3.17 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.53 3.86 USD |
-6.81
|
$37.35B 40.83B USD | $320 349.8 USD | $3.5 3.82 USD | $3.58 3.91 USD | $37.35B 40.83B USD | 8.21 | $0.43 0.47 USD | |
| Trip.com Group Limited CLV.F | $56.6 61.87 USD |
-2.75
|
$37.33B 40.81B USD | $188 205.51 USD | $56.6 61.87 USD | $56.6 61.87 USD | $37.33B 40.81B USD | 17.96 | $3.15 3.44 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.07 8.82 USD |
-2.47
|
$37.16B 40.62B USD | $250 273.28 USD | $8.07 8.82 USD | $8.07 8.82 USD | $37.16B 40.62B USD | 5.97 | $1.35 1.48 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.1 5.57 USD |
+2
|
$37.11B 40.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.11B 40.56B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation 4PG.F | $91.78 100.33 USD |
-3
|
$37.03B 40.48B USD | $30 32.79 USD | $91.78 100.33 USD | $91.78 100.33 USD | $37.03B 40.48B USD | 24.34 | $3.77 4.12 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.4 87.89 USD |
+0.25
|
$37B 40.45B USD | $163 178.18 USD | $77.2 84.39 USD | $80.4 87.89 USD | $37B 40.45B USD | 26.10 | $3.08 3.37 USD | |
| Givaudan SA GIN1.F | $78 85.26 USD |
-0.64
|
$36.75B 40.18B USD | $17 18.58 USD | $75.5 82.53 USD | $78 85.26 USD | $36.75B 40.18B USD | 31.70 | $2.46 2.69 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.2 210.1 USD |
-0.31
|
$36.73B 40.16B USD | $47 51.38 USD | $184 201.14 USD | $192.2 210.1 USD | $36.73B 40.16B USD | 26.36 | $7.29 7.97 USD | |
| Trip.com Group Limited CLVB.F | $56.18 61.41 USD |
-5.52
|
$36.58B 39.99B USD | $80 87.45 USD | $56.18 61.41 USD | $56.18 61.41 USD | $36.58B 39.99B USD | 17.77 | $3.16 3.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.8 26.02 USD |
-4.03
|
$36.57B 39.97B USD | $550 601.22 USD | $23.8 26.02 USD | $24.4 26.67 USD | $36.57B 39.97B USD | 5.86 | $4.06 4.44 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $204.1 223.11 USD |
-3.45
|
$36.36B 39.75B USD | $21 22.96 USD | $204.1 223.11 USD | $207.3 226.61 USD | $36.36B 39.75B USD | 887.39 | $0.23 0.25 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Naspers Limited NNWN.F | $42.6 46.57 USD |
-4.48
|
$36.19B 39.56B USD | $100 109.31 USD | $42.6 46.57 USD | $43.8 47.88 USD | $36.19B 39.56B USD | 12.49 | $3.41 3.73 USD | |
| DNB Bank ASA D1N.MU | $24.4 26.67 USD |
0
|
$36.18B 39.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.18B 39.55B USD | 9.38 | $2.6 2.84 USD | |
| Discover Financial Services DC7.F | $137.96 150.81 USD |
-11.8
|
$36.17B 39.54B USD | $126 137.74 USD | $137.96 150.81 USD | $150.36 164.36 USD | $36.17B 39.54B USD | 8.40 | $16.41 17.94 USD | |
| Axis Bank Limited UZC.F | $57.5 62.86 USD |
-0.86
|
$36.05B 39.4B USD | $48 52.47 USD | $57 62.31 USD | $58 63.4 USD | $36.05B 39.4B USD | 11.73 | $4.9 5.36 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.08 1.18 USD |
-2.7
|
$36B 39.35B USD | $199 217.53 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36B 39.35B USD | 36.00 | $0.03 0.03 USD | |
| Xcel Energy Inc. NRN.F | $62 67.77 USD |
-4.62
|
$36B 39.35B USD | $18 19.68 USD | $62 67.77 USD | $62.5 68.32 USD | $36B 39.35B USD | 19.43 | $3.19 3.49 USD | |
| Targa Resources Corp. TAR.F | $163.7 178.95 USD |
-13.34
|
$35.93B 39.28B USD | $81 88.54 USD | $163.55 178.78 USD | $182.95 199.99 USD | $35.93B 39.28B USD | 30.82 | $5.31 5.8 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.3 21.1 USD |
-2.03
|
$35.88B 39.22B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $35.88B 39.22B USD | 6.49 | $2.97 3.25 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $65.13 71.2 USD |
-3.48
|
$35.87B 39.21B USD | $15 16.4 USD | $65.13 71.2 USD | $66.24 72.41 USD | $35.87B 39.21B USD | 49.34 | $1.32 1.44 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.87B 39.21B USD | $610 666.81 USD | $21.4 23.39 USD | $21.8 23.83 USD | $35.87B 39.21B USD | 26.91 | $0.81 0.89 USD | |
| adidas AG ADS1.F | $99 108.22 USD |
-9.17
|
$35.84B 39.18B USD | $200 218.63 USD | $99 108.22 USD | $104 113.69 USD | $35.84B 39.18B USD | 46.91 | $2.11 2.31 USD | |
| adidas AG ADS1.SG | $99 108.22 USD |
-9.17
|
$35.84B 39.18B USD | $505 552.03 USD | $96 104.94 USD | $102 111.5 USD | $35.84B 39.18B USD | 46.91 | $2.11 2.31 USD | |
| D.R. Horton, Inc. HO2.F | $111.5 121.88 USD |
-5.09
|
$35.77B 39.1B USD | $212 231.74 USD | $111.5 121.88 USD | $113 123.52 USD | $35.77B 39.1B USD | 8.51 | $13.09 14.31 USD | |
| Coupang, Inc. 788.F | $19.21 21 USD |
-4.91
|
$35.77B 39.1B USD | $125 136.64 USD | $19.21 21 USD | $19.63 21.46 USD | $35.77B 39.1B USD | 274.39 | $0.07 0.08 USD | |
| Consolidated Edison, Inc. EDC.F | $101.2 110.63 USD |
-0.39
|
$35.73B 39.06B USD | $60 65.59 USD | $98.34 107.5 USD | $101.2 110.63 USD | $35.73B 39.06B USD | 20.82 | $4.86 5.31 USD | |
| Quanta Services, Inc. QAA.F | $233.3 255.03 USD |
-1.81
|
$35.67B 38.99B USD | $60 65.59 USD | $233.3 255.03 USD | $233.3 255.03 USD | $35.67B 38.99B USD | 41.81 | $5.58 6.1 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.53 USD |
-1.21
|
$35.62B 38.94B USD | $3.7K 4.04K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $35.62B 38.94B USD | 4.06 | $0.12 0.13 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.86 3.13 USD |
-3.38
|
$35.39B 38.68B USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $35.39B 38.68B USD | 4.84 | $0.59 0.64 USD | |
| AMETEK, Inc. AK1.F | $151.68 165.81 USD |
-4.18
|
$35.38B 38.67B USD | $41 44.82 USD | $151.68 165.81 USD | $153.22 167.49 USD | $35.38B 38.67B USD | 27.62 | $5.49 6 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
-2.26
|
$35.07B 38.33B USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.07B 38.33B USD | 7.22 | $0.18 0.2 USD | |
| PG&E Corporation PCG.F | $15.8 17.28 USD |
-1.03
|
$35.06B 38.32B USD | $310 338.87 USD | $15.39 16.82 USD | $15.8 17.28 USD | $35.06B 38.32B USD | 14.77 | $1.07 1.17 USD | |
| Valero Energy Corporation V1L.F | $109.34 119.52 USD |
-9.98
|
$35.04B 38.3B USD | $869 949.93 USD | $109.34 119.52 USD | $117.64 128.6 USD | $35.04B 38.3B USD | 13.77 | $7.94 8.68 USD | |
| Cloudflare, Inc. 8CF.F | $95 103.85 USD |
-8.34
|
$35.03B 38.29B USD | $182 198.95 USD | $95 103.85 USD | $104.22 113.93 USD | $35.03B 38.29B USD | 0 | -$0.22 -0.2 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| adidas AG ADS.F | $195.5 213.71 USD |
-11.66
|
$34.91B 38.16B USD | $4.37K 4.77K USD | $194.5 212.61 USD | $210.2 229.78 USD | $34.91B 38.16B USD | 46.00 | $4.25 4.65 USD | |
| Carvana Co. CV0.F | $161.8 176.87 USD |
-22.71
|
$34.85B 38.09B USD | $342 373.85 USD | $161.8 176.87 USD | $195 213.16 USD | $34.85B 38.09B USD | 110.06 | $1.47 1.61 USD | |
| Ford Motor Company FMC1.F | $8.6 9.4 USD |
-6.88
|
$34.82B 38.06B USD | $4.06K 4.44K USD | $8.6 9.4 USD | $9.4 10.27 USD | $34.82B 38.06B USD | 6.37 | $1.35 1.48 USD | |
| Vistra Corp. 0V6.F | $98.7 107.89 USD |
-13.19
|
$34.79B 38.03B USD | $350 382.6 USD | $98.7 107.89 USD | $109.1 119.26 USD | $34.79B 38.03B USD | 15.23 | $6.48 7.08 USD | |
| argenx SE 1AEA.F | $540 590.29 USD |
+4.85
|
$34.76B 38B USD | $1 1.09 USD | $520 568.43 USD | $540 590.29 USD | $34.76B 38B USD | 45.56 | $11.85 12.95 USD | |
| Nordea Bank Abp 04Q.SG | $11.46 12.52 USD |
-2.76
|
$34.56B 37.78B USD | $1.64K 1.79K USD | $11.35 12.4 USD | $11.69 12.78 USD | $34.56B 37.78B USD | 20.45 | $0.56 0.61 USD | |
| argenx SE 1AE.F | $545.8 596.63 USD |
+3.41
|
$34.29B 37.48B USD | $20 21.86 USD | $520 568.43 USD | $545.8 596.63 USD | $34.29B 37.48B USD | 46.17 | $11.82 12.92 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.71 75.11 USD |
-2.57
|
$34.26B 37.45B USD | $20 21.86 USD | $68.71 75.11 USD | $68.71 75.11 USD | $34.26B 37.45B USD | 16.47 | $4.17 4.56 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$34.24B 37.43B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $34.24B 37.43B USD | 14.13 | $0.15 0.16 USD | |
| Electronic Arts Inc. ERT.DE | $130.78 142.96 USD |
-2.11
|
$34.24B 37.43B USD | $397 433.97 USD | $128.78 140.77 USD | $131.84 144.12 USD | $34.24B 37.43B USD | 35.83 | $3.65 3.99 USD | |
| DNB Bank ASA D1NC.F | $23.04 25.19 USD |
-4.64
|
$34.18B 37.36B USD | $250 273.28 USD | $23.04 25.19 USD | $23.73 25.94 USD | $34.18B 37.36B USD | 8.86 | $2.6 2.84 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
-1.63
|
$34.13B 37.31B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $34.13B 37.31B USD | 13.02 | $2.78 3.04 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
+1.83
|
$34B 37.17B USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $34B 37.17B USD | 17.20 | $1.29 1.41 USD | |
| Prudential Financial, Inc. PLL.F | $95 103.85 USD |
-8.17
|
$33.98B 37.15B USD | $160 174.9 USD | $95 103.85 USD | $99.86 109.16 USD | $33.98B 37.15B USD | 13.66 | $6.95 7.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.11 17.6 USD |
-3.62
|
$33.91B 37.07B USD | $7.5K 8.2K USD | $16.11 17.6 USD | $16.41 17.94 USD | $33.91B 37.07B USD | 15.63 | $1.03 1.13 USD | |
| Imperial Oil Limited IMP.F | $65.48 71.58 USD |
-2.39
|
$33.9B 37.06B USD | $300 327.94 USD | $65.48 71.58 USD | $65.48 71.58 USD | $33.9B 37.06B USD | 11.19 | $5.85 6.39 USD | |
| Wolters Kluwer N.V. WOSB.DE | $144.25 157.68 USD |
+0.52
|
$33.88B 37.03B USD | $412 450.37 USD | $142 155.23 USD | $144.4 157.85 USD | $33.88B 37.03B USD | 31.91 | $4.52 4.94 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.F | $38.38 41.95 USD |
-8.47
|
$33.81B 36.96B USD | $583 637.3 USD | $38.38 41.95 USD | $40.44 44.21 USD | $33.81B 36.96B USD | 71.06 | $0.54 0.59 USD | |
| Hannover Rück SE HNRB.F | $46.2 50.5 USD |
+0.43
|
$33.81B 36.95B USD | $45 49.19 USD | $45 49.19 USD | $46.2 50.5 USD | $33.81B 36.95B USD | 14.34 | $3.22 3.52 USD | |
| Wolters Kluwer N.V. WOSB.F | $144.5 157.96 USD |
+0.14
|
$33.75B 36.89B USD | $570 623.09 USD | $141.05 154.19 USD | $144.5 157.96 USD | $33.75B 36.89B USD | 31.96 | $4.52 4.94 USD | |
| Hannover Rück SE HNR1.F | $279.6 305.64 USD |
+0.04
|
$33.72B 36.86B USD | $587 641.67 USD | $274 299.52 USD | $281 307.17 USD | $33.72B 36.86B USD | 14.47 | $19.31 21.11 USD | |
| Intact Financial Corporation I5U.F | $189 206.6 USD |
-2.07
|
$33.71B 36.85B USD | $16 17.49 USD | $189 206.6 USD | $189 206.6 USD | $33.71B 36.85B USD | 23.59 | $8.01 8.76 USD | |
| Electronic Arts Inc. ERT.F | $129.3 141.34 USD |
-3.98
|
$33.7B 36.84B USD | $125 136.64 USD | $129.3 141.34 USD | $132.32 144.64 USD | $33.7B 36.84B USD | 35.52 | $3.64 3.98 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
+3.85
|
$33.68B 36.82B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $33.68B 36.82B USD | 10.58 | $2.55 2.79 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.82 14.01 USD |
-2.14
|
$33.67B 36.81B USD | $370 404.46 USD | $12.82 14.01 USD | $12.82 14.01 USD | $33.67B 36.81B USD | 51.25 | $0.25 0.27 USD | |
| The Kraft Heinz Company KHNZ.F | $28 30.61 USD |
+0.79
|
$33.57B 36.7B USD | $1.59K 1.74K USD | $27.05 29.57 USD | $28.09 30.71 USD | $33.57B 36.7B USD | 13.39 | $2.09 2.28 USD | |
| Sysco Corporation SYY.DE | $68.19 74.54 USD |
-1.63
|
$33.57B 36.7B USD | $19 20.77 USD | $68.19 74.54 USD | $68.4 74.77 USD | $33.57B 36.7B USD | 18.88 | $3.61 3.95 USD | |
| Entergy Corporation ETY.F | $76 83.08 USD |
-3.18
|
$33.46B 36.58B USD | $80 87.45 USD | $76 83.08 USD | $76 83.08 USD | $33.46B 36.58B USD | 33.48 | $2.27 2.48 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $222.6 243.33 USD |
0
|
$33.39B 36.5B USD | $6 6.56 USD | $217.2 237.43 USD | $222.6 243.33 USD | $33.39B 36.5B USD | 17.26 | $12.89 14.09 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
-4.5
|
$33.38B 36.49B USD | $75 81.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $33.38B 36.49B USD | 25.95 | $3.68 4.02 USD | |
| Corning Incorporated GLW.DE | $38.36 41.93 USD |
-9.92
|
$33.27B 36.37B USD | $2.7K 2.95K USD | $37.95 41.48 USD | $40.9 44.71 USD | $33.27B 36.37B USD | 71.03 | $0.54 0.59 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||