Pagina di risultati 19 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €32.05 35.03 USD |
-0.62
|
€48.79B 53.34B USD | €290.00 317.01 USD | €32.05 35.03 USD | €32.05 35.03 USD | €48.79B 53.34B USD | 14.70 | €2.18 2.38 USD | ||
| CSL Limited CSJ.F | €98.18 107.32 USD |
-0.03
|
€48.67B 53.2B USD | €25.00 27.33 USD | €97.17 106.22 USD | €98.18 107.32 USD | €48.67B 53.2B USD | 18.73 | €5.24 5.73 USD | ||
| EOG RESOURCES INC. R EO5.DE | €89.55 97.89 USD |
+0.52
|
€48.59B 53.12B USD | €131.00 143.2 USD | €89.26 97.57 USD | €91.27 99.77 USD | €48.59B 53.12B USD | 10.47 | €8.55 9.35 USD | ||
| Nasdaq, Inc. NAQ.F | €84.04 91.87 USD |
+0.04
|
€48.52B 53.04B USD | €20.00 21.86 USD | €83.71 91.51 USD | €84.04 91.87 USD | €48.52B 53.04B USD | 35.31 | €2.38 2.6 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Nordea Bank Abp 04Q.SG | €16.08 17.57 USD |
+1.42
|
€48.50B 53.01B USD | €202.00 220.81 USD | €15.90 17.38 USD | €16.09 17.58 USD | €48.50B 53.01B USD | 28.70 | €0.56 0.61 USD | ||
| EOG Resources, Inc. EO5.F | €88.66 96.92 USD |
-0.03
|
€48.39B 52.9B USD | €3.00 3.28 USD | €88.11 96.32 USD | €88.66 96.92 USD | €48.39B 52.9B USD | 10.35 | €8.56 9.36 USD | ||
| PayPal Holdings, Inc. 2PP.F | €50.63 55.35 USD |
-0.14
|
€48.22B 52.71B USD | €1.81K 1.97K USD | €50.34 55.03 USD | €50.69 55.41 USD | €48.22B 52.71B USD | 11.96 | €4.23 4.62 USD | ||
| Infineon Technologies AG IFXA.F | €41.60 40.45 USD |
+0.97
|
€48.18B 52.67B USD | €440.00 480.98 USD | €36.20 39.57 USD | €37.00 40.45 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Zoetis Inc. ZOE.F | €107.92 117.97 USD |
+0.94
|
€48.02B 52.49B USD | €471.00 514.87 USD | €106.64 116.57 USD | €108.02 118.08 USD | €48.02B 52.49B USD | 21.37 | €5.05 5.52 USD | ||
| AutoZone, Inc. AZ5.F | €2,874.00 3141.67 USD |
-0.66
|
€47.99B 52.46B USD | €4.00 4.37 USD | €2,874.00 3141.67 USD | €2,879.00 3147.14 USD | €47.99B 52.46B USD | 23.59 | €121.80 133.14 USD | ||
| Nasdaq, Inc. NAQ.DE | €83.84 91.65 USD |
-0.65
|
€47.87B 52.33B USD | €358.00 391.34 USD | €83.69 91.48 USD | €84.60 92.48 USD | €47.87B 52.33B USD | 35.22 | €2.38 2.6 USD | ||
| Standard Chartered PLC STD0.F | €40.20 43.94 USD |
+2.03
|
€47.76B 52.21B USD | €57.00 62.31 USD | €39.40 43.07 USD | €40.20 43.94 USD | €47.76B 52.21B USD | 12.48 | €3.22 3.52 USD | ||
| Eni S.p.A. ENI.F | €16.10 17.6 USD |
+0.6
|
€47.74B 52.19B USD | €2.10K 2.3K USD | €15.99 17.48 USD | €16.10 17.6 USD | €47.74B 52.19B USD | 19.62 | €0.82 0.9 USD | ||
| Vale S.A. CVLB.F | €11.10 12.13 USD |
-0.89
|
€47.49B 51.91B USD | €695.00 759.73 USD | €10.90 11.92 USD | €11.10 12.13 USD | €47.49B 51.91B USD | 10.09 | €1.10 1.2 USD | ||
| Zoetis Inc. ZOE.DE | €107.30 117.29 USD |
+0.17
|
€47.46B 51.88B USD | €322.00 351.99 USD | €106.72 116.66 USD | €107.96 118.01 USD | €47.46B 51.88B USD | 21.24 | €5.05 5.52 USD | ||
| CSL Limited CSJA.F | €47.60 52.03 USD |
-2.06
|
€47.42B 51.83B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €47.42B 51.83B USD | 18.16 | €2.62 2.86 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 3 USD |
+0.74
|
€47.42B 51.83B USD | €460.00 502.84 USD | €2.64 2.89 USD | €2.74 3 USD | €47.42B 51.83B USD | 19.57 | €0.14 0.15 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.40 181.9 USD |
+0.18
|
€47.41B 51.82B USD | €1.00 1.09 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.41B 51.82B USD | 33.61 | €4.95 5.41 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.25 10.11 USD |
+1.65
|
€47.37B 51.78B USD | €251.00 274.38 USD | €9.25 10.11 USD | €9.25 10.11 USD | €47.37B 51.78B USD | 15.67 | €0.59 0.64 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.60 26.89 USD |
-0.81
|
€47.33B 51.74B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €47.33B 51.74B USD | 7.47 | €3.29 3.6 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €298.10 276.56 USD |
+2.65
|
€47.32B 51.73B USD | €21.00 22.96 USD | €248.90 272.08 USD | €253.00 276.56 USD | €47.32B 51.73B USD | 32.06 | €7.89 8.62 USD | ||
| Standard Chartered PLC STD.F | €20.60 22.52 USD |
-1.9
|
€47.27B 51.67B USD | €4.00 4.37 USD | €20.60 22.52 USD | €20.60 22.52 USD | €47.27B 51.67B USD | 12.79 | €1.61 1.76 USD | ||
| Becton, Dickinson and Company BOX.F | €165.55 180.97 USD |
-0.06
|
€47.17B 51.56B USD | €3.00 3.28 USD | €165.55 180.97 USD | €165.55 180.97 USD | €47.17B 51.56B USD | 33.51 | €4.94 5.4 USD | ||
| Ares Management Corporation 0QN.F | €142.88 156.19 USD |
+0.14
|
€47.16B 51.55B USD | €40.00 43.73 USD | €142.88 156.19 USD | €142.88 156.19 USD | €47.16B 51.55B USD | 71.08 | €2.01 2.2 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €209.70 229.23 USD |
+0.43
|
€47.07B 51.45B USD | €20.00 21.86 USD | €209.70 229.23 USD | €209.70 229.23 USD | €47.07B 51.45B USD | 0 | -€1.48 -1.6 USD | ||
| argenx SE 1AEA.MU | €715.00 781.59 USD |
0
|
€46.96B 51.34B USD | €0.00 0 USD | €715.00 781.59 USD | €715.00 781.59 USD | €46.96B 51.34B USD | 35.96 | €19.88 21.73 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €210.80 230.43 USD |
-0.09
|
€46.92B 51.29B USD | €10.00 10.93 USD | €210.80 230.43 USD | €210.80 230.43 USD | €46.92B 51.29B USD | 0 | -€1.48 -1.6 USD | ||
| Vistra Corp. 0V6.F | €137.80 150.63 USD |
-0.25
|
€46.89B 51.25B USD | €459.00 501.75 USD | €136.15 148.83 USD | €137.80 150.63 USD | €46.89B 51.25B USD | 58.38 | €2.36 2.58 USD | ||
| NXP Semiconductors N.V. VNX.F | €205.00 203.32 USD |
+5.67
|
€46.81B 51.17B USD | €335.00 41.54 USD | €186.00 203.32 USD | €186.50 203.87 USD | €46.81B 51.17B USD | 27.03 | €6.88 7.52 USD | ||
| Wheaton Precious Metals Corp. SII.F | €103.10 112.7 USD |
+2.43
|
€46.81B 51.17B USD | €1.07K 1.17K USD | €101.25 110.68 USD | €103.10 112.7 USD | €46.81B 51.17B USD | 55.13 | €1.87 2.04 USD | ||
| L3Harris Technologies, Inc. HRS.F | €301.50 272.74 USD |
+4.33
|
€46.81B 51.17B USD | €5.00 5.47 USD | €249.50 272.74 USD | €249.50 272.74 USD | €46.81B 51.17B USD | 31.62 | €7.89 8.62 USD | ||
| Thales S.A. CSF.F | €265.10 248.58 USD |
+2.36
|
€46.73B 51.08B USD | €246.00 88.54 USD | €226.40 247.49 USD | €227.40 248.58 USD | €46.73B 51.08B USD | 44.76 | €5.08 5.55 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €102.85 112.43 USD |
+1.93
|
€46.70B 51.04B USD | €715.00 781.59 USD | €100.60 109.97 USD | €102.85 112.43 USD | €46.70B 51.04B USD | 55.00 | €1.87 2.04 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
0
|
€46.67B 51.02B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €46.67B 51.02B USD | 32.14 | €0.42 0.46 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €177.75 194.3 USD |
+0.2
|
€46.51B 50.85B USD | €5.00 5.47 USD | €177.75 194.3 USD | €177.75 194.3 USD | €46.51B 50.85B USD | 6.78 | €26.20 28.64 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.72 75.12 USD |
+0.5
|
€46.51B 50.84B USD | €1.50K 1.64K USD | €68.52 74.9 USD | €68.90 75.32 USD | €46.51B 50.84B USD | 32.56 | €2.11 2.31 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €581.80 635.99 USD |
-0.07
|
€46.46B 50.78B USD | €1.00 1.09 USD | €581.80 635.99 USD | €581.80 635.99 USD | €46.46B 50.78B USD | 54.32 | €10.71 11.71 USD | ||
| argenx SE 1AE.F | €711.40 777.66 USD |
-1
|
€46.41B 50.73B USD | €2.00 2.19 USD | €711.40 777.66 USD | €711.40 777.66 USD | €46.41B 50.73B USD | 35.87 | €19.83 21.68 USD | ||
| Naspers Limited NNWN.F | €12.00 13.12 USD |
0
|
€46.40B 50.73B USD | €83.00 90.73 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.40B 50.73B USD | 10.43 | €1.15 1.26 USD | ||
| argenx SE 1AEA.F | €700.00 765.19 USD |
-2.78
|
€46.35B 50.67B USD | €30.00 32.79 USD | €700.00 765.19 USD | €700.00 765.19 USD | €46.35B 50.67B USD | 35.22 | €19.87 21.72 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.31 4.71 USD |
-0.32
|
€46.25B 50.55B USD | €40.00 43.73 USD | €4.30 4.7 USD | €4.31 4.71 USD | €46.25B 50.55B USD | 10.25 | €0.42 0.46 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.54 2.78 USD |
0
|
€46.24B 50.54B USD | €65.00 71.05 USD | €2.52 2.75 USD | €2.54 2.78 USD | €46.24B 50.54B USD | 11.04 | €0.23 0.25 USD | ||
| The Allstate Corporation ALS.F | €176.00 192.39 USD |
+0.37
|
€46.17B 50.47B USD | €300.00 327.94 USD | €176.00 192.39 USD | €176.00 192.39 USD | €46.17B 50.47B USD | 6.71 | €26.20 28.64 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.64 75.03 USD |
+0.79
|
€46.15B 50.45B USD | €1.00 1.09 USD | €68.24 74.6 USD | €68.64 75.03 USD | €46.15B 50.45B USD | 32.68 | €2.10 2.3 USD | ||
| United Rentals, Inc. UR3.F | €810.80 765.19 USD |
+0.92
|
€46.08B 50.37B USD | €4.00 4.37 USD | €691.20 755.57 USD | €700.00 765.19 USD | €46.08B 50.37B USD | 21.21 | €33.00 36.07 USD | ||
| Digital Realty Trust, Inc. FQI.F | €131.40 143.64 USD |
-0.59
|
€45.95B 50.23B USD | €30.00 32.79 USD | €131.40 143.64 USD | €131.40 143.64 USD | €45.95B 50.23B USD | 40.06 | €3.28 3.59 USD | ||
| Compass Group PLC XGR2.F | €27.01 29.53 USD |
+0.33
|
€45.84B 50.11B USD | €430.00 470.05 USD | €27.01 29.53 USD | €27.01 29.53 USD | €45.84B 50.11B USD | 29.04 | €0.93 1.02 USD | ||
| Compass Group PLC XGR2.DE | €26.88 29.38 USD |
-0.96
|
€45.62B 49.87B USD | €170.00 185.83 USD | €26.88 29.38 USD | €26.92 29.43 USD | €45.62B 49.87B USD | 28.90 | €0.93 1.02 USD | ||
| Holcim AG HLB.F | €16.50 18.04 USD |
-2.37
|
€45.51B 49.75B USD | €60.00 65.59 USD | €16.50 18.04 USD | €16.50 18.04 USD | €45.51B 49.75B USD | 13.52 | €1.22 1.33 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €568.80 621.78 USD |
-2.2
|
€45.42B 49.65B USD | €7.00 7.65 USD | €568.80 621.78 USD | €568.80 621.78 USD | €45.42B 49.65B USD | 53.15 | €10.70 11.7 USD | ||
| METLIFE INC. R MWZ.DE | €68.92 75.34 USD |
+1.22
|
€45.41B 49.64B USD | €2.00 2.19 USD | €68.92 75.34 USD | €68.92 75.34 USD | €45.41B 49.64B USD | 15.28 | €4.51 4.93 USD | ||
| Suncor Energy Inc. SM3.F | €36.97 40.41 USD |
+1.12
|
€45.17B 49.37B USD | €142.00 155.23 USD | €36.97 40.41 USD | €36.97 40.41 USD | €45.17B 49.37B USD | 13.84 | €2.67 2.92 USD | ||
| Macquarie Group Limited 4M4.F | €115.24 125.97 USD |
-0.12
|
€44.89B 49.07B USD | €40.00 43.73 USD | €115.20 125.93 USD | €115.24 125.97 USD | €44.89B 49.07B USD | 17.43 | €6.61 7.23 USD | ||
| MetLife, Inc. MWZ.F | €67.43 73.71 USD |
-0.56
|
€44.80B 48.97B USD | €25.00 27.33 USD | €67.16 73.41 USD | €67.43 73.71 USD | €44.80B 48.97B USD | 14.95 | €4.51 4.93 USD | ||
| UCB SA UNC.F | €235.00 256.89 USD |
-0.59
|
€44.65B 48.81B USD | €25.00 27.33 USD | €235.00 256.89 USD | €235.00 256.89 USD | €44.65B 48.81B USD | 34.25 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.90 369.37 USD |
-0.09
|
€44.64B 48.8B USD | €55.00 60.12 USD | €337.90 369.37 USD | €337.90 369.37 USD | €44.64B 48.8B USD | 1251.48 | €0.27 0.3 USD | ||
| Ford Motor Company FMC1.F | €11.17 12.21 USD |
-0.13
|
€44.63B 48.79B USD | €50.00 54.66 USD | €11.10 12.14 USD | €11.17 12.21 USD | €44.63B 48.79B USD | 11.27 | €0.99 1.08 USD | ||
| Realty Income Corporation RY6.F | €49.60 52.99 USD |
+0.49
|
€44.59B 48.75B USD | €819.00 895.28 USD | €48.41 52.91 USD | €48.53 53.04 USD | €44.59B 48.75B USD | 53.26 | €0.91 0.99 USD | ||
| Constellation Software Inc W9C.SG | €2,100.00 2295.58 USD |
+2.94
|
€44.50B 48.65B USD | €11.00 12.02 USD | €2,065.00 2257.32 USD | €2,100.00 2295.58 USD | €44.50B 48.65B USD | 200.57 | €10.47 11.45 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| UNITED RENTALS INC. R UR3.DE | €697.20 762.13 USD |
-0.14
|
€44.36B 48.49B USD | €18.00 19.68 USD | €692.40 756.89 USD | €703.00 768.47 USD | €44.36B 48.49B USD | 21.15 | €32.96 36.03 USD | ||
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
-1.91
|
€44.35B 48.48B USD | €3.00 3.28 USD | €2,055.00 2246.39 USD | €2,055.00 2246.39 USD | €44.35B 48.48B USD | 74.89 | €27.44 30 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €335.40 366.64 USD |
-1.41
|
€44.31B 48.44B USD | €3.00 3.28 USD | €335.40 366.64 USD | €335.40 366.64 USD | €44.31B 48.44B USD | 1397.50 | €0.24 0.26 USD | ||
| Phillips 66 R R66.DE | €118.62 119.74 USD |
+0.39
|
€44.14B 48.25B USD | €15.00 16.4 USD | €109.54 119.74 USD | €109.54 119.74 USD | €44.14B 48.25B USD | 34.77 | €3.15 3.44 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
0
|
€44.05B 48.15B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.05B 48.15B USD | 12.22 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €110.95 121.28 USD |
-0.05
|
€44.01B 48.11B USD | €100.00 109.31 USD | €110.95 121.28 USD | €110.95 121.28 USD | €44.01B 48.11B USD | 12.32 | €9.00 9.84 USD | ||
| Itau Unibanco Holding SA BVXB.MU | €6.00 6.56 USD |
-3.23
|
€43.65B 47.72B USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €43.65B 47.72B USD | 0 | €0.00 0 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.60 12.68 USD |
+0.87
|
€43.58B 47.64B USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.58B 47.64B USD | 17.84 | €0.65 0.71 USD | ||
| Swiss Re AG SR9A.F | €36.60 40.01 USD |
+1.67
|
€43.55B 47.61B USD | €40.00 43.73 USD | €35.20 38.48 USD | €36.60 40.01 USD | €43.55B 47.61B USD | 13.75 | €2.66 2.91 USD | ||
| Adyen N.V. 1N8.DE | €1,379.40 1507.87 USD |
+0.35
|
€43.50B 47.55B USD | €56.00 61.22 USD | €1,370.40 1498.03 USD | €1,379.80 1508.31 USD | €43.50B 47.55B USD | 43.62 | €31.62 34.56 USD | ||
| Adyen N.V. 1N8.F | €1,377.00 1505.25 USD |
+1.19
|
€43.49B 47.54B USD | €10.00 10.93 USD | €1,370.20 1497.81 USD | €1,377.00 1505.25 USD | €43.49B 47.54B USD | 43.42 | €31.71 34.66 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 189.75 USD |
-0.46
|
€43.41B 47.46B USD | €14.00 15.3 USD | €173.44 189.59 USD | €173.58 189.75 USD | €43.41B 47.46B USD | 59.44 | €2.92 3.19 USD | ||
| HOYA Corporation HYB.F | €128.25 140.19 USD |
+0.94
|
€43.37B 47.4B USD | €40.00 43.73 USD | €128.25 140.19 USD | €128.25 140.19 USD | €43.37B 47.4B USD | 38.86 | €3.30 3.61 USD | ||
| Electronic Arts Inc. ERT.F | €175.16 189.07 USD |
+0.88
|
€43.26B 47.29B USD | €17.00 18.58 USD | €172.96 189.07 USD | €172.96 189.07 USD | €43.26B 47.29B USD | 59.23 | €2.92 3.19 USD | ||
| Valero Energy Corporation V1L.F | €152.52 152.51 USD |
+0.98
|
€43.21B 47.23B USD | €500.00 546.57 USD | €139.52 152.51 USD | €139.52 152.51 USD | €43.21B 47.23B USD | 34.11 | €4.09 4.47 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.57 55.28 USD |
+5.41
|
€43.18B 47.2B USD | €99.00 108.22 USD | €50.57 55.28 USD | €50.87 55.61 USD | €43.18B 47.2B USD | 19.44 | €2.60 2.84 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.42 80.26 USD |
-0.46
|
€43.18B 47.2B USD | €80.00 87.45 USD | €73.42 80.26 USD | €73.42 80.26 USD | €43.18B 47.2B USD | 37.84 | €1.94 2.12 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.00 95.08 USD |
+0.86
|
€43.13B 47.14B USD | €70.00 76.52 USD | €86.60 94.67 USD | €86.98 95.08 USD | €43.13B 47.14B USD | 15.47 | €5.62 6.14 USD | ||
| Dominion Energy, Inc. DOD.F | €50.21 54.89 USD |
+0.02
|
€43.12B 47.14B USD | €80.00 87.45 USD | €50.21 54.89 USD | €50.21 54.89 USD | €43.12B 47.14B USD | 19.31 | €2.60 2.84 USD | ||
| Compass Group PLC XGR.F | €25.40 27.77 USD |
-0.78
|
€43.11B 47.12B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.60 27.98 USD | €43.11B 47.12B USD | 27.31 | €0.93 1.02 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.94 28.36 USD |
-3.03
|
€43.02B 47.03B USD | €61.00 66.68 USD | €25.94 28.36 USD | €26.39 28.85 USD | €43.02B 47.03B USD | 235.81 | €0.11 0.12 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+0.76
|
€42.99B 46.99B USD | €60.00 65.59 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| HOYA Corporation HYB0.F | €135.00 138.83 USD |
+0.79
|
€42.94B 46.94B USD | €8.00 8.75 USD | €127.00 138.83 USD | €127.00 138.83 USD | €42.94B 46.94B USD | 38.48 | €3.30 3.61 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.96 80.85 USD |
+0.03
|
€42.92B 46.92B USD | €435.00 475.51 USD | €73.96 80.85 USD | €73.96 80.85 USD | €42.92B 46.92B USD | 38.12 | €1.94 2.12 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €82.88 94.75 USD |
-0.41
|
€42.90B 46.89B USD | €663.00 724.75 USD | €86.16 94.18 USD | €86.68 94.75 USD | €42.90B 46.89B USD | 15.42 | €5.62 6.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.80 12.9 USD |
+0.85
|
€42.71B 46.69B USD | €125.00 136.64 USD | €11.80 12.9 USD | €11.80 12.9 USD | €42.71B 46.69B USD | 18.15 | €0.65 0.71 USD | ||
| National Bank of Canada NBC.F | €108.65 118.77 USD |
+0.05
|
€42.65B 46.62B USD | €335.00 366.2 USD | €108.65 118.77 USD | €108.65 118.77 USD | €42.65B 46.62B USD | 17.35 | €6.26 6.84 USD | ||
| Cardinal Health, Inc. CLH.F | €175.45 191.79 USD |
-0.45
|
€42.62B 46.59B USD | €20.00 21.86 USD | €175.45 191.79 USD | €175.45 191.79 USD | €42.62B 46.59B USD | 31.10 | €5.64 6.17 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €31.59 34.53 USD |
+0.25
|
€42.51B 46.47B USD | €24.00 26.24 USD | €31.28 34.19 USD | €31.59 34.53 USD | €42.51B 46.47B USD | 32.90 | €0.96 1.05 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €31.53 34.47 USD |
-0.14
|
€42.17B 46.1B USD | €327.00 357.46 USD | €31.45 34.37 USD | €31.59 34.53 USD | €42.17B 46.1B USD | 32.84 | €0.96 1.05 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €17.10 18.69 USD |
0
|
€42.15B 46.08B USD | €41.00 44.82 USD | €17.10 18.69 USD | €17.10 18.69 USD | €42.15B 46.08B USD | 15.26 | €1.12 1.22 USD | ||
| Marathon Petroleum Corporation MPN.F | €149.24 151.22 USD |
-0.1
|
€42.04B 45.95B USD | €102.00 111.5 USD | €138.34 151.22 USD | €138.34 151.22 USD | €42.04B 45.95B USD | 17.31 | €7.99 8.73 USD | ||
| CBRE Group, Inc. RF6.F | €138.00 150.85 USD |
-0.72
|
€42.03B 45.94B USD | €30.00 32.79 USD | €138.00 150.85 USD | €138.00 150.85 USD | €42.03B 45.94B USD | 40.23 | €3.43 3.75 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €21.22 23.2 USD |
+1.05
|
€42.02B 45.93B USD | €2.00 2.19 USD | €21.22 23.2 USD | €21.22 23.2 USD | €42.02B 45.93B USD | 17.98 | €1.18 1.29 USD | ||
| Marathon Petroleum Corporation MPN.SG | €151.24 151.55 USD |
+0.1
|
€41.99B 45.9B USD | €300.00 0 USD | €138.64 151.55 USD | €138.64 151.55 USD | €41.99B 45.9B USD | 17.35 | €7.99 8.73 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.80 38.04 USD |
+5.45
|
€41.93B 45.84B USD | €103.00 112.59 USD | €33.40 36.51 USD | €34.80 38.04 USD | €41.93B 45.84B USD | 29.24 | €1.19 1.3 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €151.46 152.38 USD |
+2.42
|
€41.90B 45.81B USD | €20.00 21.86 USD | €139.40 152.38 USD | €139.40 152.38 USD | €41.90B 45.81B USD | 17.44 | €7.99 8.73 USD | ||
| W.W. Grainger, Inc. GWW.F | €878.40 946.44 USD |
+0.57
|
€41.87B 45.77B USD | €1.00 1.09 USD | €865.80 946.44 USD | €865.80 946.44 USD | €41.87B 45.77B USD | 28.54 | €30.33 33.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||