Pagina di risultati 19 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hannover Rück SE
HNRB.F
DE
|
€46.40 53.56 USD |
+2.2
|
€33.58B 38.76B USD | €14.00 16.16 USD | €46.40 53.56 USD | €46.40 53.56 USD | €33.58B 38.76B USD | 12.27 | €3.78 4.36 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.45 134.42 USD |
-1.4
|
€33.56B 38.74B USD | €20.00 23.09 USD | €116.45 134.42 USD | €116.45 134.42 USD | €33.56B 38.74B USD | 28.96 | €4.02 4.64 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+3.35
|
€33.51B 38.68B USD | €51.00 58.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.85 | €1.40 1.62 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€37.73 43.55 USD |
-0.76
|
€33.44B 38.6B USD | €86.00 99.27 USD | €37.59 43.39 USD | €38.09 43.97 USD | €33.44B 38.6B USD | 15.91 | €2.37 2.74 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€123.15 142.16 USD |
+3.05
|
€33.36B 38.51B USD | €33.00 38.09 USD | €123.15 142.16 USD | €123.15 142.16 USD | €33.36B 38.51B USD | 9.95 | €12.37 14.28 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.65 7.68 USD |
-4.32
|
€33.34B 38.48B USD | €751.00 866.91 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€119.70 138.17 USD |
-0.04
|
€33.32B 38.46B USD | €11.00 12.7 USD | €119.55 138 USD | €119.70 138.17 USD | €33.32B 38.46B USD | 22.88 | €5.23 6.04 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€26.64 30.75 USD |
+1.56
|
€33.19B 38.31B USD | €400.00 461.73 USD | €26.26 30.31 USD | €26.64 30.75 USD | €33.19B 38.31B USD | 29.93 | €0.89 1.03 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.80 140.6 USD |
-1.62
|
€32.99B 38.08B USD | €0.00 0 USD | €121.70 140.48 USD | €123.55 142.62 USD | €32.99B 38.08B USD | 9.90 | €12.30 14.2 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€77.50 89.46 USD |
+13.97
|
€32.97B 38.06B USD | €35.00 40.4 USD | €74.50 86 USD | €77.50 89.46 USD | €32.97B 38.06B USD | 36.21 | €2.14 2.47 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€37.20 42.94 USD |
-1.59
|
€32.97B 38.06B USD | €37.00 42.71 USD | €37.20 42.94 USD | €37.20 42.94 USD | €32.97B 38.06B USD | 15.69 | €2.37 2.74 USD | ||
Biogen Inc.
IDP.DE
DE
|
€223.00 257.42 USD |
+0.13
|
€32.95B 38.03B USD | €790.00 911.92 USD | €220.45 254.47 USD | €227.00 262.03 USD | €32.95B 38.03B USD | 46.16 | €4.83 5.58 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.80 13.62 USD |
0
|
€32.84B 37.91B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €32.84B 37.91B USD | 22.69 | €0.52 0.6 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.00 17.32 USD |
-0.99
|
€32.73B 37.78B USD | €600.00 692.6 USD | €15.00 17.32 USD | €15.00 17.32 USD | €32.73B 37.78B USD | 9.49 | €1.58 1.82 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€66.96 77.29 USD |
+1.03
|
€32.68B 37.73B USD | €10.78K 12.44K USD | €66.42 76.67 USD | €67.56 77.99 USD | €32.68B 37.73B USD | 12.42 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€66.86 77.18 USD |
+0.91
|
€32.63B 37.67B USD | €1.18K 1.37K USD | €66.22 76.44 USD | €67.08 77.43 USD | €32.63B 37.67B USD | 12.40 | €5.39 6.22 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€98.28 113.45 USD |
+4.02
|
€32.62B 37.66B USD | €116.00 133.9 USD | €98.28 113.45 USD | €99.25 114.57 USD | €32.62B 37.66B USD | 22.59 | €4.35 5.02 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€459.00 529.84 USD |
+2.59
|
€32.60B 37.63B USD | €23.00 26.55 USD | €459.00 529.84 USD | €459.00 529.84 USD | €32.60B 37.63B USD | 34.82 | €13.18 15.21 USD | ||
Legrand SA
LRC.F
DE
|
€124.30 143.48 USD |
-3.76
|
€32.58B 37.61B USD | €500.00 577.17 USD | €123.60 142.68 USD | €124.30 143.48 USD | €32.58B 37.61B USD | 24.08 | €5.16 5.96 USD | ||
Talanx AG
TLX.F
DE
|
€126.10 145.56 USD |
-0.71
|
€32.56B 37.59B USD | €280.00 323.21 USD | €124.70 143.95 USD | €126.10 145.56 USD | €32.56B 37.59B USD | 12.50 | €10.08 11.64 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€56.28 64.97 USD |
+2.4
|
€32.52B 37.54B USD | €0.00 0 USD | €56.28 64.97 USD | €56.28 64.97 USD | €32.52B 37.54B USD | 34.95 | €1.61 1.86 USD | ||
Biogen Inc.
IDP.F
DE
|
€219.80 253.72 USD |
-1.87
|
€32.48B 37.49B USD | €26.00 30.01 USD | €219.80 253.72 USD | €229.10 264.46 USD | €32.48B 37.49B USD | 45.50 | €4.83 5.58 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
+1.45
|
€32.43B 37.44B USD | €240.00 277.04 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.43B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€99.50 114.86 USD |
+3.65
|
€32.42B 37.43B USD | €40.00 46.17 USD | €99.50 114.86 USD | €99.50 114.86 USD | €32.42B 37.43B USD | 22.56 | €4.41 5.09 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.66 112.73 USD |
-0.8
|
€32.42B 37.42B USD | €181.00 208.93 USD | €97.56 112.62 USD | €100.00 115.43 USD | €32.42B 37.42B USD | 22.45 | €4.35 5.02 USD | ||
Experian plc
J2B.F
DE
|
€37.00 42.71 USD |
+4.52
|
€32.41B 37.41B USD | €91.00 105.04 USD | €36.60 42.25 USD | €37.00 42.71 USD | €32.41B 37.41B USD | 26.24 | €1.41 1.63 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€64.68 74.66 USD |
+1.76
|
€32.23B 37.21B USD | €3.00 3.46 USD | €64.68 74.66 USD | €64.68 74.66 USD | €32.23B 37.21B USD | 18.74 | €3.45 3.98 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€10.30 11.89 USD |
-2.11
|
€32.13B 37.09B USD | €722.00 833.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €32.13B 37.09B USD | 16.61 | €0.62 0.72 USD | ||
Experian plc
J2BA.F
DE
|
€36.60 42.25 USD |
+4.57
|
€32.06B 37.01B USD | €77.00 88.88 USD | €36.40 42.02 USD | €36.80 42.48 USD | €32.06B 37.01B USD | 25.95 | €1.41 1.63 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.32 74.25 USD |
-0.06
|
€32.05B 37B USD | €23.00 26.55 USD | €64.32 74.25 USD | €64.32 74.25 USD | €32.05B 37B USD | 18.64 | €3.45 3.98 USD | ||
Legrand SA
LRC0.F
DE
|
€24.40 28.17 USD |
-3.94
|
€31.98B 36.91B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €31.98B 36.91B USD | 23.68 | €1.03 1.19 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€31.94B 36.87B USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.28 | €2.42 2.79 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.76 90.92 USD |
+2.13
|
€31.89B 36.81B USD | €390.00 450.19 USD | €78.46 90.57 USD | €78.76 90.92 USD | €31.89B 36.81B USD | 16.79 | €4.69 5.41 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€26.06 30.08 USD |
+1.13
|
€31.83B 36.74B USD | €107.00 123.51 USD | €25.99 30 USD | €26.09 30.12 USD | €31.83B 36.74B USD | 48.25 | €0.54 0.62 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€55.08 63.58 USD |
+0.6
|
€31.83B 36.74B USD | €150.00 173.15 USD | €55.08 63.58 USD | €56.11 64.77 USD | €31.83B 36.74B USD | 34.21 | €1.61 1.86 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€24.20 27.93 USD |
+4.31
|
€31.80B 36.71B USD | €40.00 46.17 USD | €23.80 27.47 USD | €24.20 27.93 USD | €31.80B 36.71B USD | 24.94 | €0.97 1.12 USD | ||
Fanuc Corporation
FUC.F
DE
|
€34.32 39.62 USD |
+7.25
|
€31.74B 36.64B USD | €489.00 564.47 USD | €31.36 36.2 USD | €35.69 41.2 USD | €31.74B 36.64B USD | 32.07 | €1.07 1.24 USD | ||
The Hershey Company
HSY.F
DE
|
€157.45 181.75 USD |
+5.74
|
€31.64B 36.52B USD | €32.00 36.94 USD | €155.90 179.96 USD | €157.45 181.75 USD | €31.64B 36.52B USD | 25.07 | €6.28 7.25 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.80 44.79 USD |
-3.48
|
€31.62B 36.5B USD | €27.00 31.17 USD | €38.80 44.79 USD | €38.80 44.79 USD | €31.62B 36.5B USD | 13.95 | €2.78 3.21 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.76 34.35 USD |
+4.27
|
€31.55B 36.42B USD | €2.41K 2.79K USD | €28.02 32.34 USD | €29.76 34.35 USD | €31.55B 36.42B USD | 8.33 | €3.57 4.12 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€23.97 27.67 USD |
+1.65
|
€31.50B 36.36B USD | €480.00 554.08 USD | €23.81 27.48 USD | €23.98 27.68 USD | €31.50B 36.36B USD | 24.71 | €0.97 1.12 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.45 7.45 USD |
+0.78
|
€31.48B 36.34B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €31.48B 36.34B USD | 11.94 | €0.54 0.62 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.40 22.39 USD |
0
|
€31.42B 36.27B USD | €0.00 0 USD | €19.10 22.05 USD | €19.60 22.62 USD | €31.42B 36.27B USD | 16.58 | €1.17 1.35 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€300.40 346.76 USD |
+7.29
|
€31.37B 36.21B USD | €41.00 47.33 USD | €290.00 334.76 USD | €300.40 346.76 USD | €31.37B 36.21B USD | 27.30 | €11.00 12.7 USD | ||
ResMed Inc.
RME.F
DE
|
€223.00 257.42 USD |
+1.78
|
€31.36B 36.2B USD | €265.00 305.9 USD | €223.00 257.42 USD | €223.30 257.76 USD | €31.36B 36.2B USD | 24.94 | €8.94 10.32 USD | ||
EQT Corporation
EQ6.DE
DE
|
€50.02 57.74 USD |
+5.77
|
€31.29B 36.12B USD | €88.00 101.58 USD | €48.70 56.22 USD | €50.02 57.74 USD | €31.29B 36.12B USD | 13.55 | €3.69 4.26 USD | ||
|
Sika AG
SIKB.F
DE
|
€19.50 22.51 USD |
-0.51
|
€31.29B 36.11B USD | €46.00 53.1 USD | €19.50 22.51 USD | €19.90 22.97 USD | €31.29B 36.11B USD | 27.85 | €0.70 0.81 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.46 1.69 USD |
+0.62
|
€31.25B 36.07B USD | €886.00 1.02K USD | €1.46 1.69 USD | €1.47 1.7 USD | €31.25B 36.07B USD | 9.12 | €0.16 0.18 USD | ||
Centene Corporation
QEN.F
DE
|
€63.22 72.98 USD |
+2.2
|
€31.23B 36.05B USD | €317.00 365.92 USD | €63.22 72.98 USD | €63.22 72.98 USD | €31.23B 36.05B USD | 0 | -€9.71 -11.2 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€260.00 300.13 USD |
-1.05
|
€31.21B 36.02B USD | €100.00 115.43 USD | €260.00 300.13 USD | €265.35 306.3 USD | €31.21B 36.02B USD | 18.95 | €13.72 15.84 USD | ||
Okta, Inc.
0OK.F
DE
|
€178.10 205.59 USD |
-2.52
|
€31.14B 35.94B USD | €25.00 28.86 USD | €178.10 205.59 USD | €178.10 205.59 USD | €31.14B 35.94B USD | 121.98 | €1.46 1.69 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€24.55 28.34 USD |
-2.39
|
€31.07B 35.86B USD | €48.00 55.41 USD | €24.55 28.34 USD | €25.10 28.97 USD | €31.07B 35.86B USD | 25.57 | €0.96 1.11 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.82 28.64 USD |
-5.5
|
€31.02B 35.81B USD | €845.00 975.41 USD | €24.82 28.64 USD | €25.26 29.16 USD | €31.02B 35.81B USD | 12.16 | €2.04 2.35 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.00 57.72 USD |
-4.76
|
€31.01B 35.8B USD | €6.00K 6.93K USD | €50.00 57.72 USD | €51.00 58.87 USD | €31.01B 35.8B USD | 19.84 | €2.52 2.91 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€90.92 104.95 USD |
+3.18
|
€31.00B 35.79B USD | €8.00 9.23 USD | €90.92 104.95 USD | €90.92 104.95 USD | €31.00B 35.79B USD | 8.29 | €10.96 12.65 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€24.50 28.28 USD |
-1.61
|
€31.00B 35.79B USD | €3.00 3.46 USD | €24.50 28.28 USD | €25.05 28.92 USD | €31.00B 35.79B USD | 26.34 | €0.93 1.07 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.07 1.24 USD |
-2.73
|
€30.99B 35.77B USD | €5.06K 5.84K USD | €1.07 1.24 USD | €1.07 1.24 USD | €30.99B 35.77B USD | 8.91 | €0.12 0.14 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€67.64 78.08 USD |
+3.43
|
€30.99B 35.77B USD | €20.00 23.09 USD | €67.64 78.08 USD | €67.64 78.08 USD | €30.99B 35.77B USD | 19.83 | €3.41 3.94 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.00 43.86 USD |
-2.26
|
€30.97B 35.75B USD | €250.00 288.58 USD | €38.00 43.86 USD | €38.61 44.57 USD | €30.97B 35.75B USD | 13.66 | €2.78 3.21 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.28 13.02 USD |
+1.77
|
€30.81B 35.56B USD | €5.34K 6.16K USD | €11.28 13.02 USD | €11.65 13.45 USD | €30.81B 35.56B USD | 18.19 | €0.62 0.72 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.60 29.55 USD |
0
|
€30.74B 35.48B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.60 29.55 USD | €30.74B 35.48B USD | 16.51 | €1.55 1.79 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.46 10.92 USD |
+3.21
|
€30.67B 35.4B USD | €1.54K 1.78K USD | €9.19 10.6 USD | €9.46 10.92 USD | €30.67B 35.4B USD | 17.85 | €0.53 0.61 USD | ||
ResMed Inc.
RMEA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€30.66B 35.39B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €30.66B 35.39B USD | 24.49 | €0.89 1.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.45 10.91 USD |
+3.48
|
€30.64B 35.37B USD | €160.00 184.69 USD | €9.21 10.63 USD | €9.45 10.91 USD | €30.64B 35.37B USD | 17.83 | €0.53 0.61 USD | ||
The Hershey Company
HSY.DE
DE
|
€152.50 176.04 USD |
-2.52
|
€30.64B 35.37B USD | €18.00 20.78 USD | €152.50 176.04 USD | €156.25 180.36 USD | €30.64B 35.37B USD | 24.28 | €6.28 7.25 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.45 10.91 USD |
+0.96
|
€30.63B 35.36B USD | €17.00 19.62 USD | €9.24 10.67 USD | €9.45 10.91 USD | €30.63B 35.36B USD | 17.83 | €0.53 0.61 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.65 26.15 USD |
-1.09
|
€30.59B 35.31B USD | €190.00 219.32 USD | €22.65 26.15 USD | €22.80 26.32 USD | €30.59B 35.31B USD | 18.41 | €1.23 1.42 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€64.66 74.64 USD |
+5.76
|
€30.58B 35.3B USD | €70.00 80.8 USD | €64.66 74.64 USD | €64.66 74.64 USD | €30.58B 35.3B USD | 16.20 | €3.99 4.61 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
+0.7
|
€30.53B 35.24B USD | €930.00 1.07K USD | €27.60 31.86 USD | €29.60 34.17 USD | €30.53B 35.24B USD | 8.06 | €3.57 4.12 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.50 245.3 USD |
-3.19
|
€30.46B 35.16B USD | €140.00 161.61 USD | €212.50 245.3 USD | €212.50 245.3 USD | €30.46B 35.16B USD | 18.24 | €11.65 13.45 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€39.99 46.16 USD |
-0.87
|
€30.40B 35.09B USD | €10.26K 11.85K USD | €39.90 46.06 USD | €40.26 46.47 USD | €30.40B 35.09B USD | 27.77 | €1.44 1.66 USD | ||
EQT Corporation
EQ6.F
DE
|
€48.58 56.08 USD |
+1.08
|
€30.39B 35.08B USD | €4.00 4.62 USD | €48.58 56.08 USD | €48.58 56.08 USD | €30.39B 35.08B USD | 13.16 | €3.69 4.26 USD | ||
Cameco Corporation
CJ6.F
DE
|
€69.72 80.48 USD |
-0.2
|
€30.37B 35.05B USD | €841.00 970.8 USD | €68.92 79.56 USD | €71.44 82.47 USD | €30.37B 35.05B USD | 139.43 | €0.50 0.58 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.07 1.24 USD |
0
|
€30.31B 34.98B USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €30.31B 34.98B USD | 8.91 | €0.12 0.14 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.25 64.93 USD |
-0.44
|
€30.20B 34.86B USD | €80.00 92.35 USD | €55.70 64.3 USD | €56.25 64.93 USD | €30.20B 34.86B USD | 25.45 | €2.21 2.55 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€18.40 21.24 USD |
+1.1
|
€30.17B 34.83B USD | €355.00 409.79 USD | €18.40 21.24 USD | €18.40 21.24 USD | €30.17B 34.83B USD | 42.79 | €0.43 0.5 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€232.80 268.73 USD |
+2.19
|
€30.17B 34.82B USD | €5.00 5.77 USD | €232.30 268.15 USD | €232.80 268.73 USD | €30.17B 34.82B USD | 31.54 | €7.38 8.52 USD | ||
Novozymes A/S
NZM2.F
DE
|
€64.32 74.25 USD |
+4.31
|
€29.99B 34.62B USD | €50.00 57.72 USD | €63.26 73.02 USD | €64.32 74.25 USD | €29.99B 34.62B USD | 47.29 | €1.36 1.57 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,496.00 1726.88 USD |
+0.74
|
€29.97B 34.6B USD | €1.00 1.15 USD | €1,496.00 1726.88 USD | €1,496.00 1726.88 USD | €29.97B 34.6B USD | 39.32 | €38.04 43.91 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€639.50 738.2 USD |
-0.85
|
€29.97B 34.6B USD | €7.00 8.08 USD | €639.50 738.2 USD | €657.50 758.97 USD | €29.97B 34.6B USD | 56.14 | €11.39 13.15 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.70 22.74 USD |
-0.51
|
€29.95B 34.58B USD | €75.00 86.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €29.95B 34.58B USD | 27.36 | €0.72 0.83 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.23 10.65 USD |
-0.43
|
€29.92B 34.54B USD | €20.00 23.09 USD | €9.23 10.65 USD | €9.23 10.65 USD | €29.92B 34.54B USD | 17.41 | €0.53 0.61 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€72.40 83.57 USD |
-0.58
|
€29.92B 34.53B USD | €625.00 721.46 USD | €72.40 83.57 USD | €73.50 84.84 USD | €29.92B 34.53B USD | 13.26 | €5.46 6.3 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€63.17 72.92 USD |
-2.24
|
€29.88B 34.49B USD | €958.00 1.11K USD | €62.18 71.78 USD | €65.61 75.74 USD | €29.88B 34.49B USD | 15.83 | €3.99 4.61 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,491.00 1721.11 USD |
+0.27
|
€29.87B 34.49B USD | €4.00 4.62 USD | €1,491.00 1721.11 USD | €1,494.00 1724.58 USD | €29.87B 34.49B USD | 39.19 | €38.04 43.91 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€367.10 423.76 USD |
+2.14
|
€29.82B 34.42B USD | €11.00 12.7 USD | €366.10 422.6 USD | €373.60 431.26 USD | €29.82B 34.42B USD | 177.34 | €2.07 2.39 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€72.14 83.27 USD |
-1.29
|
€29.81B 34.41B USD | €458.00 528.69 USD | €72.08 83.2 USD | €73.22 84.52 USD | €29.81B 34.41B USD | 13.33 | €5.41 6.24 USD | ||
Adyen N.V.
1N8.DE
DE
|
€942.00 1087.38 USD |
-1.42
|
€29.74B 34.33B USD | €1.11K 1.28K USD | €930.30 1073.88 USD | €959.00 1107.01 USD | €29.74B 34.33B USD | 26.47 | €35.58 41.07 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€168.00 193.93 USD |
+1.82
|
€29.70B 34.28B USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €29.70B 34.28B USD | 15.05 | €11.16 12.88 USD | ||
Adyen N.V.
1N8.F
DE
|
€940.60 1085.77 USD |
+0.17
|
€29.69B 34.27B USD | €10.00 11.54 USD | €940.60 1085.77 USD | €956.30 1103.89 USD | €29.69B 34.27B USD | 26.43 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.15 10.56 USD |
+0.55
|
€29.66B 34.24B USD | €600.00 692.6 USD | €9.15 10.56 USD | €9.15 10.56 USD | €29.66B 34.24B USD | 17.26 | €0.53 0.61 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.20 18.7 USD |
-0.25
|
€29.61B 34.17B USD | €78.00 90.04 USD | €16.00 18.47 USD | €16.20 18.7 USD | €29.61B 34.17B USD | 15.72 | €1.03 1.19 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€98.90 114.16 USD |
-2.18
|
€29.60B 34.17B USD | €1.01K 1.16K USD | €98.00 113.12 USD | €101.80 117.51 USD | €29.60B 34.17B USD | 21.04 | €4.70 5.43 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.64 71.15 USD |
+2.39
|
€29.42B 33.96B USD | €50.00 57.72 USD | €61.14 70.58 USD | €61.64 71.15 USD | €29.42B 33.96B USD | 14.57 | €4.23 4.88 USD | ||
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
+3.28
|
€29.38B 33.91B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €29.38B 33.91B USD | 46.32 | €1.36 1.57 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€98.22 113.38 USD |
-3.61
|
€29.24B 33.75B USD | €49.00 56.56 USD | €98.22 113.38 USD | €98.22 113.38 USD | €29.24B 33.75B USD | 81.84 | €1.20 1.39 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€4.66 5.38 USD |
-2.51
|
€29.08B 33.56B USD | €74.00 85.42 USD | €4.66 5.38 USD | €4.66 5.38 USD | €29.08B 33.56B USD | 15.03 | €0.31 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
