Pagina di risultati 19 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. AEU.F | €147.10 160.8 USD |
+3.63
|
€42.99B 46.99B USD | €264.00 288.59 USD | €140.85 153.97 USD | €147.10 160.8 USD | €42.99B 46.99B USD | 31.29 | €4.70 5.14 USD | ||
| Nasdaq, Inc. NAQ.F | €75.90 82.97 USD |
+0.66
|
€42.92B 46.92B USD | €30.00 32.79 USD | €75.40 82.42 USD | €75.90 82.97 USD | €42.92B 46.92B USD | 26.53 | €2.86 3.13 USD | ||
| Sumitomo Corporation SUMA.F | €35.89 39.23 USD |
-1.1
|
€42.89B 46.89B USD | €183.00 200.04 USD | €35.88 39.22 USD | €35.89 39.23 USD | €42.89B 46.89B USD | 13.34 | €2.69 2.94 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.80 82.86 USD |
+0.4
|
€42.87B 46.86B USD | €448.00 489.72 USD | €75.80 82.86 USD | €77.20 84.39 USD | €42.87B 46.86B USD | 26.50 | €2.86 3.13 USD | ||
| Rockwell Automation, Inc. RWL.F | €384.80 420.64 USD |
-0.16
|
€42.82B 46.81B USD | €126.00 137.74 USD | €384.80 420.64 USD | €384.80 420.64 USD | €42.82B 46.81B USD | 46.41 | €8.29 9.06 USD | ||
| ASM International NV AVSN.SG | €875.00 956.49 USD |
+4.17
|
€42.78B 46.76B USD | €0.00 0 USD | €835.00 912.77 USD | €875.00 956.49 USD | €42.78B 46.76B USD | 43.40 | €20.16 22.04 USD | ||
| Microchip Technology Incorporated MCP.F | €78.65 85.98 USD |
-0.15
|
€42.63B 46.61B USD | €395.00 431.79 USD | €76.90 84.06 USD | €78.65 85.98 USD | €42.63B 46.61B USD | 413.94 | €0.19 0.21 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.02 80.91 USD |
-0.32
|
€42.62B 46.59B USD | €130.00 142.11 USD | €74.02 80.91 USD | €74.02 80.91 USD | €42.62B 46.59B USD | 46.26 | €1.60 1.75 USD | ||
| Xcel Energy Inc. NRN.F | €68.00 74.33 USD |
+3.03
|
€42.45B 46.4B USD | €22.00 24.05 USD | €68.00 74.33 USD | €68.00 74.33 USD | €42.45B 46.4B USD | 22.74 | €2.99 3.27 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.75 76.25 USD |
-0.43
|
€42.35B 46.29B USD | €43.00 47 USD | €69.60 76.08 USD | €69.75 76.25 USD | €42.35B 46.29B USD | 6.23 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.74 76.24 USD |
-1.08
|
€42.34B 46.28B USD | €2.66K 2.9K USD | €69.00 75.43 USD | €70.12 76.65 USD | €42.34B 46.28B USD | 6.23 | €11.19 12.23 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 14.65 USD |
+2.29
|
€42.34B 46.28B USD | €260.00 284.22 USD | €13.40 14.65 USD | €13.40 14.65 USD | €42.34B 46.28B USD | 41.87 | €0.32 0.35 USD | ||
| ASM International NV AVS.DE | €865.80 946.44 USD |
-0.09
|
€42.33B 46.27B USD | €95.00 103.85 USD | €839.00 917.14 USD | €866.80 947.53 USD | €42.33B 46.27B USD | 42.88 | €20.19 22.07 USD | ||
| Holcim AG HLB.F | €15.30 16.72 USD |
-3.77
|
€42.31B 46.25B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €42.31B 46.25B USD | 102.00 | €0.15 0.16 USD | ||
| AUTODESK INC. R AUD.DE | €199.66 218.26 USD |
-0.59
|
€42.16B 46.08B USD | €1.00 1.09 USD | €199.66 218.26 USD | €199.66 218.26 USD | €42.16B 46.08B USD | 33.84 | €5.90 6.45 USD | ||
| eBay Inc. EBA.F | €94.82 103.65 USD |
-0.07
|
€42.10B 46.02B USD | €1.00 1.09 USD | €94.30 103.08 USD | €94.82 103.65 USD | €42.10B 46.02B USD | 25.42 | €3.73 4.08 USD | ||
| Ambev S.A. AMNA.F | €2.70 2.95 USD |
+1.5
|
€42.05B 45.96B USD | €3.56K 3.89K USD | €2.70 2.95 USD | €2.70 2.95 USD | €42.05B 45.96B USD | 15.88 | €0.17 0.19 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 101.11 USD |
0
|
€41.90B 45.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 45.8B USD | 0 | €0.00 0 USD | ||
| Sumitomo Corporation SUMB.F | €35.00 38.26 USD |
-2.78
|
€41.83B 45.72B USD | €150.00 163.97 USD | €35.00 38.26 USD | €35.00 38.26 USD | €41.83B 45.72B USD | 13.01 | €2.69 2.94 USD | ||
| Autodesk, Inc. AUD.F | €197.88 216.31 USD |
-2.18
|
€41.78B 45.67B USD | €1.00 1.09 USD | €197.88 216.31 USD | €197.88 216.31 USD | €41.78B 45.67B USD | 33.48 | €5.91 6.46 USD | ||
| ASM International NV AVSN.F | €830.00 907.3 USD |
-5.14
|
€41.69B 45.57B USD | €4.00 4.37 USD | €830.00 907.3 USD | €830.00 907.3 USD | €41.69B 45.57B USD | 41.23 | €20.13 22 USD | ||
| ASM International NV AVS.F | €850.40 929.6 USD |
-2.01
|
€41.57B 45.44B USD | €1.00 1.09 USD | €843.80 922.39 USD | €850.40 929.6 USD | €41.57B 45.44B USD | 42.24 | €20.13 22 USD | ||
| ON Semiconductor Corporation XS4.DE | €106.90 116.86 USD |
+1.31
|
€41.56B 45.43B USD | €2.90K 3.17K USD | €102.60 112.16 USD | €107.04 117.01 USD | €41.56B 45.43B USD | 91.36 | €1.17 1.28 USD | ||
| United Overseas Bank Limited UOB.F | €25.09 27.43 USD |
-1.95
|
€41.46B 45.33B USD | €100.00 109.31 USD | €25.09 27.43 USD | €25.09 27.43 USD | €41.46B 45.33B USD | 13.63 | €1.84 2.01 USD | ||
| Cardinal Health, Inc. CLH.F | €176.75 193.21 USD |
+2.61
|
€41.40B 45.25B USD | €168.00 183.65 USD | €176.75 193.21 USD | €178.05 194.63 USD | €41.40B 45.25B USD | 31.39 | €5.63 6.15 USD | ||
| Danone S.A. BSN.F | €64.50 70.51 USD |
+1.29
|
€41.39B 45.25B USD | €70.00 76.52 USD | €63.66 69.59 USD | €64.50 70.51 USD | €41.39B 45.25B USD | 22.87 | €2.82 3.08 USD | ||
| Danone S.A. BSN.DE | €64.14 70.11 USD |
-0.5
|
€41.16B 44.99B USD | €2.18K 2.39K USD | €64.14 70.11 USD | €64.86 70.9 USD | €41.16B 44.99B USD | 22.74 | €2.82 3.08 USD | ||
| United Overseas Bank Limited UOB0.F | €49.80 54.44 USD |
-2.35
|
€41.15B 44.98B USD | €2.00 2.19 USD | €49.80 54.44 USD | €49.80 54.44 USD | €41.15B 44.98B USD | 13.49 | €3.69 4.03 USD | ||
| United Microelectronics Corporation UMCB.F | €16.30 17.82 USD |
-4.12
|
€40.90B 44.71B USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €40.90B 44.71B USD | 30.18 | €0.54 0.59 USD | ||
| Fifth Third Bancorp FFH.F | €44.74 48.91 USD |
-0.58
|
€40.55B 44.32B USD | €37.00 40.45 USD | €44.74 48.91 USD | €44.74 48.91 USD | €40.55B 44.32B USD | 17.47 | €2.56 2.8 USD | ||
| Exelon Corporation PEO.DE | €39.56 43.24 USD |
0
|
€40.48B 44.25B USD | €13.00 14.21 USD | €39.43 43.1 USD | €39.56 43.24 USD | €40.48B 44.25B USD | 16.83 | €2.35 2.57 USD | ||
| Exelon Corporation PEO.F | €39.53 43.21 USD |
+3.47
|
€40.44B 44.21B USD | €1.00 1.09 USD | €39.53 43.21 USD | €39.53 43.21 USD | €40.44B 44.21B USD | 16.81 | €2.35 2.57 USD | ||
| Cameco Corporation CJ6.F | €92.52 101.14 USD |
+3.51
|
€40.30B 44.05B USD | €291.00 318.1 USD | €89.76 98.12 USD | €92.52 101.14 USD | €40.30B 44.05B USD | 100.56 | €0.92 1.01 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.30 22.19 USD |
-1.93
|
€40.19B 43.94B USD | €190.00 207.7 USD | €20.30 22.19 USD | €20.30 22.19 USD | €40.19B 43.94B USD | 18.28 | €1.11 1.21 USD | ||
| Renesas Electronics Corporation NEN.F | €22.10 24.16 USD |
-9.05
|
€40.10B 43.83B USD | €500.00 546.57 USD | €22.10 24.16 USD | €22.10 24.16 USD | €40.10B 43.83B USD | 0 | -€0.15 -0.1 USD | ||
| CMOC Group Limited D7N.F | €1.87 2.05 USD |
-5.22
|
€40.04B 43.77B USD | €4.00K 4.37K USD | €1.84 2.01 USD | €1.87 2.05 USD | €40.04B 43.77B USD | 15.59 | €0.12 0.13 USD | ||
| CITIC Securities Company Limited CI9.F | €2.70 2.95 USD |
-1.46
|
€40.02B 43.74B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €40.02B 43.74B USD | 9.64 | €0.28 0.31 USD | ||
| ON Semiconductor Corporation XS4.F | €102.78 112.35 USD |
-0.62
|
€39.96B 43.68B USD | €9.00 9.84 USD | €101.80 111.28 USD | €102.78 112.35 USD | €39.96B 43.68B USD | 87.84 | €1.17 1.28 USD | ||
| Commerzbank AG ZZMS.SG | €36.40 39.79 USD |
0
|
€39.91B 43.63B USD | €0.00 0 USD | €36.00 39.35 USD | €36.80 40.23 USD | €39.91B 43.63B USD | 16.77 | €2.17 2.37 USD | ||
| HEICO Corporation HC1.F | €285.20 311.76 USD |
+0.92
|
€39.83B 43.54B USD | €35.00 38.26 USD | €285.20 311.76 USD | €285.20 311.76 USD | €39.83B 43.54B USD | 59.04 | €4.83 5.28 USD | ||
| Constellation Software Inc. W9C.F | €1,879.00 2054 USD |
+2.68
|
€39.82B 43.53B USD | €16.00 17.49 USD | €1,822.00 1991.69 USD | €1,889.00 2064.93 USD | €39.82B 43.53B USD | 62.21 | €30.20 33.01 USD | ||
| Erste Group Bank AG EBO.DE | €102.20 111.72 USD |
-0.1
|
€39.70B 43.39B USD | €175.00 191.3 USD | €101.60 111.06 USD | €102.40 111.94 USD | €39.70B 43.39B USD | 11.92 | €8.57 9.37 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.28 14.51 USD |
-2.02
|
€39.62B 43.31B USD | €200.00 218.63 USD | €13.28 14.51 USD | €13.28 14.52 USD | €39.62B 43.31B USD | 1.92 | €6.91 7.55 USD | ||
| Danone S.A. BSND.F | €12.30 13.45 USD |
-0.81
|
€39.47B 43.14B USD | €12.00 13.12 USD | €12.30 13.45 USD | €12.30 13.45 USD | €39.47B 43.14B USD | 21.96 | €0.56 0.61 USD | ||
| Orlen S.A. PKY1.F | €33.94 37.1 USD |
+1.72
|
€39.40B 43.07B USD | €783.00 855.92 USD | €33.67 36.8 USD | €33.98 37.14 USD | €39.40B 43.07B USD | 25.90 | €1.31 1.43 USD | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
-0.56
|
€39.26B 42.91B USD | €25.00 27.33 USD | €35.80 39.13 USD | €35.80 39.13 USD | €39.26B 42.91B USD | 16.49 | €2.17 2.37 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 60.12 USD |
0
|
€39.25B 42.9B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €39.25B 42.9B USD | 16.87 | €3.26 3.56 USD | ||
| Erste Group Bank AG EBO.F | €101.00 110.41 USD |
-0.1
|
€39.23B 42.88B USD | €60.00 65.59 USD | €101.00 110.41 USD | €101.00 110.41 USD | €39.23B 42.88B USD | 11.78 | €8.57 9.37 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
-0.99
|
€38.84B 42.46B USD | €8.00 8.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.46B USD | 11.65 | €4.29 4.69 USD | ||
| Diageo plc GUI.F | €17.43 19.05 USD |
-0.14
|
€38.76B 42.37B USD | €65.00 71.05 USD | €17.24 18.85 USD | €17.43 19.05 USD | €38.76B 42.37B USD | 18.74 | €0.93 1.02 USD | ||
| MSCI Inc. 3HM.F | €532.60 582.2 USD |
+0.57
|
€38.73B 42.34B USD | €16.00 17.49 USD | €532.60 582.2 USD | €533.00 582.64 USD | €38.73B 42.34B USD | 35.29 | €15.09 16.5 USD | ||
| MSCI Inc. 3HM.DE | €531.20 580.67 USD |
-0.38
|
€38.63B 42.23B USD | €10.00 10.93 USD | €531.20 580.67 USD | €539.80 590.07 USD | €38.63B 42.23B USD | 35.20 | €15.09 16.5 USD | ||
| Fortescue Ltd FVJA.F | €25.00 27.33 USD |
0
|
€38.49B 42.07B USD | €304.00 332.31 USD | €24.80 27.11 USD | €25.00 27.33 USD | €38.49B 42.07B USD | 11.96 | €2.09 2.28 USD | ||
| Siemens Healthineers AG SHL.F | €34.38 37.58 USD |
-1.66
|
€38.48B 42.06B USD | €370.00 404.46 USD | €34.38 37.58 USD | €34.60 37.82 USD | €38.48B 42.06B USD | 18.19 | €1.89 2.07 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €487.40 532.79 USD |
0
|
€38.45B 42.03B USD | €2.00 2.19 USD | €486.40 531.7 USD | €487.40 532.79 USD | €38.45B 42.03B USD | 41.65 | €11.70 12.79 USD | ||
| State Street Corporation ZYA.F | €138.90 151.84 USD |
-0.11
|
€38.44B 42.02B USD | €65.00 71.05 USD | €138.90 151.84 USD | €138.90 151.84 USD | €38.44B 42.02B USD | 16.37 | €8.48 9.27 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €226.00 247.05 USD |
+0.49
|
€38.35B 41.92B USD | €2.00 2.19 USD | €224.00 244.86 USD | €226.00 247.05 USD | €38.35B 41.92B USD | 37.11 | €6.09 6.66 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €13.20 14.43 USD |
+0.76
|
€38.25B 41.81B USD | €5.00 5.47 USD | €13.20 14.43 USD | €13.20 14.43 USD | €38.25B 41.81B USD | 15.90 | €0.83 0.91 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 529.62 USD |
+0.1
|
€38.22B 41.78B USD | €7.00 7.65 USD | €484.50 529.62 USD | €484.50 529.62 USD | €38.22B 41.78B USD | 41.37 | €11.71 12.8 USD | ||
| DNB Bank ASA D1N.MU | €26.40 28.86 USD |
-0.75
|
€37.98B 41.52B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €37.98B 41.52B USD | 10.27 | €2.57 2.81 USD | ||
| TDK Corporation TDK.F | €20.00 21.86 USD |
-7.55
|
€37.96B 41.49B USD | €620.00 677.74 USD | €20.00 21.86 USD | €20.00 21.86 USD | €37.96B 41.49B USD | 36.35 | €0.55 0.6 USD | ||
| Endesa, S.A. ENA.DE | €36.89 40.33 USD |
-0.11
|
€37.89B 41.42B USD | €9.00 9.84 USD | €36.89 40.33 USD | €36.89 40.33 USD | €37.89B 41.42B USD | 16.39 | €2.25 2.46 USD | ||
| Diageo plc GUIA.F | €68.00 74.33 USD |
+1.49
|
€37.80B 41.32B USD | €45.00 49.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €37.80B 41.32B USD | 18.23 | €3.73 4.08 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €11.34 12.4 USD |
0
|
€37.68B 41.19B USD | €11.00 12.02 USD | €11.32 12.37 USD | €11.46 12.53 USD | €37.68B 41.19B USD | 16.43 | €0.69 0.75 USD | ||
| Siemens Healthineers AG SHL1.F | €16.80 18.36 USD |
-5.62
|
€37.61B 41.11B USD | €3.00 3.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €37.61B 41.11B USD | 17.68 | €0.95 1.04 USD | ||
| Endesa, S.A. ENAA.F | €18.30 20 USD |
0
|
€37.59B 41.09B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.30 20 USD | €37.59B 41.09B USD | 16.19 | €1.13 1.24 USD | ||
| DNB Bank ASA D1NC.F | €26.12 28.55 USD |
-0.61
|
€37.58B 41.08B USD | €215.00 235.02 USD | €26.00 28.42 USD | €26.18 28.62 USD | €37.58B 41.08B USD | 10.16 | €2.57 2.81 USD | ||
| Fortescue Ltd FVJ.F | €12.15 13.29 USD |
-0.86
|
€37.42B 40.91B USD | €130.00 142.11 USD | €12.15 13.29 USD | €12.31 13.46 USD | €37.42B 40.91B USD | 11.57 | €1.05 1.15 USD | ||
| Heineken N.V. A HNK1.DE | €67.02 73.26 USD |
+0.39
|
€37.37B 40.85B USD | €26.00 28.42 USD | €67.02 73.26 USD | €67.04 73.28 USD | €37.37B 40.85B USD | 19.82 | €3.38 3.69 USD | ||
| Heineken N.V. HNK1.F | €66.84 73.07 USD |
+2.58
|
€37.27B 40.74B USD | €180.00 196.76 USD | €66.84 73.07 USD | €67.26 73.52 USD | €37.27B 40.74B USD | 19.77 | €3.38 3.69 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €495.20 541.32 USD |
+0.57
|
€37.26B 40.73B USD | €71.00 77.61 USD | €488.40 533.89 USD | €495.20 541.32 USD | €37.26B 40.73B USD | 46.32 | €10.69 11.69 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.80 20.55 USD |
+2.17
|
€37.20B 40.66B USD | €276.00 301.71 USD | €18.80 20.55 USD | €18.80 20.55 USD | €37.20B 40.66B USD | 15.40 | €1.22 1.33 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 81.44 USD |
0
|
€37.16B 40.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 40.62B USD | 0 | €0.00 0 USD | ||
| Daikin Industries,Ltd. DKI.F | €126.70 138.5 USD |
-0.08
|
€37.10B 40.56B USD | €1.10K 1.21K USD | €126.70 138.5 USD | €126.70 138.5 USD | €37.10B 40.56B USD | 25.03 | €5.06 5.53 USD | ||
| Legrand SA LRC.F | €141.65 154.84 USD |
-3.8
|
€37.03B 40.48B USD | €130.00 142.11 USD | €141.65 154.84 USD | €141.65 154.84 USD | €37.03B 40.48B USD | 29.14 | €4.86 5.31 USD | ||
| Endesa, S.A. ENA.F | €36.05 39.41 USD |
-0.08
|
€37.02B 40.47B USD | €10.00 10.93 USD | €36.05 39.41 USD | €36.05 39.41 USD | €37.02B 40.47B USD | 16.02 | €2.25 2.46 USD | ||
| Swiss Re AG SR9A.F | €31.20 34.11 USD |
-6.59
|
€36.81B 40.23B USD | €600.00 655.88 USD | €31.20 34.11 USD | €31.20 34.11 USD | €36.81B 40.23B USD | 9.31 | €3.35 3.66 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €66.94 73.17 USD |
+2.18
|
€36.71B 40.13B USD | €180.00 196.76 USD | €65.18 71.25 USD | €67.29 73.56 USD | €36.71B 40.13B USD | 52.29 | €1.28 1.4 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.50 13.66 USD |
-0.79
|
€36.61B 40.01B USD | €550.00 601.22 USD | €12.50 13.66 USD | €12.50 13.66 USD | €36.61B 40.01B USD | 24.50 | €0.51 0.56 USD | ||
| Heineken N.V. HNK2.F | €32.80 35.85 USD |
+2.5
|
€36.58B 39.98B USD | €400.00 437.25 USD | €32.80 35.85 USD | €32.80 35.85 USD | €36.58B 39.98B USD | 19.40 | €1.69 1.85 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.50 11.48 USD |
+1.94
|
€36.57B 39.97B USD | €146.00 159.6 USD | €10.50 11.48 USD | €10.50 11.48 USD | €36.57B 39.97B USD | 26.25 | €0.40 0.44 USD | ||
| Franco-Nevada Corporation 3FO.F | €189.60 207.26 USD |
-2.77
|
€36.57B 39.97B USD | €85.00 92.92 USD | €189.60 207.26 USD | €190.20 207.91 USD | €36.57B 39.97B USD | 30.98 | €6.12 6.69 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.00 20.77 USD |
+1.06
|
€36.56B 39.96B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €36.56B 39.96B USD | 5.45 | €3.48 3.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €11.00 12.02 USD |
+3.24
|
€36.54B 39.94B USD | €2.07K 2.26K USD | €10.74 11.74 USD | €11.01 12.03 USD | €36.54B 39.94B USD | 15.93 | €0.69 0.75 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 416.48 USD |
0
|
€36.51B 39.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 39.91B USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Company BOX.DE | €132.30 144.62 USD |
+0.11
|
€36.45B 39.85B USD | €2.00 2.19 USD | €132.30 144.62 USD | €132.30 144.62 USD | €36.45B 39.85B USD | 26.83 | €4.93 5.39 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.30 89.97 USD |
+4.71
|
€36.44B 39.83B USD | €1.00K 1.09K USD | €80.90 88.43 USD | €82.30 89.97 USD | €36.44B 39.83B USD | 19.31 | €4.26 4.66 USD | ||
| Fanuc Corporation FUC.F | €39.03 42.67 USD |
+2.76
|
€36.42B 39.81B USD | €140.00 153.04 USD | €38.03 41.57 USD | €39.03 42.67 USD | €36.42B 39.81B USD | 40.65 | €0.96 1.05 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €10.94 11.96 USD |
-4.7
|
€36.35B 39.74B USD | €2.00 2.19 USD | €10.94 11.96 USD | €10.94 11.96 USD | €36.35B 39.74B USD | 15.85 | €0.69 0.75 USD | ||
| Legrand SA LRC0.F | €27.80 30.39 USD |
-4.14
|
€36.33B 39.72B USD | €20.00 21.86 USD | €27.80 30.39 USD | €27.80 30.39 USD | €36.33B 39.72B USD | 28.65 | €0.97 1.06 USD | ||
| Lonza Group AG LO3A.F | €52.00 56.84 USD |
-0.95
|
€36.32B 39.7B USD | €65.00 71.05 USD | €52.00 56.84 USD | €52.00 56.84 USD | €36.32B 39.7B USD | 36.61 | €1.42 1.55 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €74.50 81.44 USD |
-3.9
|
€36.26B 39.64B USD | €4.73K 5.17K USD | €73.80 80.67 USD | €74.80 81.77 USD | €36.26B 39.64B USD | 12.88 | €5.78 6.32 USD | ||
| TDK Corporation TDKA.F | €19.10 20.88 USD |
-9.91
|
€36.25B 39.63B USD | €125.00 136.64 USD | €19.10 20.88 USD | €19.10 20.88 USD | €36.25B 39.63B USD | 34.72 | €0.55 0.6 USD | ||
| Coinbase Global, Inc. 1QZ.F | €136.98 149.74 USD |
+3.51
|
€36.09B 39.45B USD | €1.65K 1.81K USD | €134.10 146.59 USD | €136.98 149.74 USD | €36.09B 39.45B USD | 58.53 | €2.34 2.56 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €74.10 81 USD |
-4.36
|
€36.07B 39.43B USD | €125.00 136.64 USD | €74.10 81 USD | €74.50 81.44 USD | €36.07B 39.43B USD | 12.82 | €5.78 6.32 USD | ||
| Becton, Dickinson and Company BOX.F | €130.85 143.04 USD |
+1.95
|
€36.05B 39.41B USD | €25.00 27.33 USD | €130.30 142.44 USD | €130.85 143.04 USD | €36.05B 39.41B USD | 26.54 | €4.93 5.39 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 141.94 USD |
-0.99
|
€36.05B 39.41B USD | €88.00 96.2 USD | €129.85 141.94 USD | €131.75 144.02 USD | €36.05B 39.41B USD | 29.78 | €4.36 4.77 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.80 16.18 USD |
0
|
€36.02B 39.38B USD | €93.00 101.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €36.02B 39.38B USD | 12.75 | €1.16 1.27 USD | ||
| Humana Inc. HUM.F | €300.00 327.94 USD |
0
|
€36.02B 39.37B USD | €18.00 19.68 USD | €300.00 327.94 USD | €300.00 327.94 USD | €36.02B 39.37B USD | 37.17 | €8.07 8.82 USD | ||
| Yum! Brands, Inc. TGR.F | €130.60 142.76 USD |
+0.46
|
€36.00B 39.35B USD | €80.00 87.45 USD | €130.60 142.76 USD | €130.60 142.76 USD | €36.00B 39.35B USD | 24.45 | €5.34 5.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||