Pagina di risultati 19 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQT AB (publ)
6EQ.F
DE
|
€26.86 31.01 USD |
+0.83
|
€33.47B 38.63B USD | €50.00 57.72 USD | €26.86 31.01 USD | €26.86 31.01 USD | €33.47B 38.63B USD | 30.17 | €0.89 1.03 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€46.20 53.33 USD |
-0.43
|
€33.43B 38.59B USD | €14.00 16.16 USD | €46.20 53.33 USD | €46.20 53.33 USD | €33.43B 38.59B USD | 12.22 | €3.78 4.36 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€33.40B 38.56B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €33.40B 38.56B USD | 23.07 | €0.52 0.6 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.00 49.64 USD |
-0.46
|
€33.36B 38.51B USD | €51.00 58.87 USD | €43.00 49.64 USD | €43.00 49.64 USD | €33.36B 38.51B USD | 30.71 | €1.40 1.62 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
0
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Okta, Inc.
0OK.F
DE
|
€189.84 219.14 USD |
+6.59
|
€33.19B 38.31B USD | €73.00 84.27 USD | €189.84 219.14 USD | €192.30 221.98 USD | €33.19B 38.31B USD | 130.02 | €1.46 1.69 USD | ||
Biogen Inc.
IDP.DE
DE
|
€223.50 257.99 USD |
+0.22
|
€33.02B 38.12B USD | €790.00 911.92 USD | €223.50 257.99 USD | €223.50 257.99 USD | €33.02B 38.12B USD | 46.27 | €4.83 5.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€67.64 78.08 USD |
+1.17
|
€33.01B 38.11B USD | €75.00 86.58 USD | €67.64 78.08 USD | €67.64 78.08 USD | €33.01B 38.11B USD | 12.54 | €5.39 6.22 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.60 140.37 USD |
-0.16
|
€32.94B 38.02B USD | €0.00 0 USD | €121.25 139.96 USD | €121.75 140.54 USD | €32.94B 38.02B USD | 9.88 | €12.30 14.2 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€67.44 77.85 USD |
+0.71
|
€32.92B 38B USD | €4.13K 4.77K USD | €67.38 77.78 USD | €68.06 78.56 USD | €32.92B 38B USD | 12.51 | €5.39 6.22 USD | ||
Legrand SA
LRC.F
DE
|
€125.30 144.64 USD |
+0.8
|
€32.84B 37.91B USD | €500.00 577.17 USD | €125.30 144.64 USD | €125.30 144.64 USD | €32.84B 37.91B USD | 25.21 | €4.97 5.74 USD | ||
Biogen Inc.
IDP.F
DE
|
€222.00 256.26 USD |
+1
|
€32.80B 37.86B USD | €60.00 69.26 USD | €222.00 256.26 USD | €222.85 257.24 USD | €32.80B 37.86B USD | 45.96 | €4.83 5.58 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€56.61 65.35 USD |
+2.78
|
€32.71B 37.76B USD | €150.00 173.15 USD | €56.61 65.35 USD | €56.61 65.35 USD | €32.71B 37.76B USD | 35.16 | €1.61 1.86 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.50 113.7 USD |
+0.86
|
€32.70B 37.74B USD | €163.00 188.16 USD | €98.03 113.16 USD | €98.50 113.7 USD | €32.70B 37.74B USD | 22.64 | €4.35 5.02 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.36 5.03 USD |
-9.92
|
€32.65B 37.68B USD | €3.00K 3.46K USD | €4.36 5.03 USD | €4.52 5.22 USD | €32.65B 37.68B USD | 15.03 | €0.29 0.33 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€98.30 113.47 USD |
+0.02
|
€32.63B 37.67B USD | €116.00 133.9 USD | €98.30 113.47 USD | €98.30 113.47 USD | €32.63B 37.67B USD | 22.59 | €4.35 5.02 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€56.41 65.12 USD |
+0.23
|
€32.60B 37.63B USD | €0.00 0 USD | €56.41 65.12 USD | €56.41 65.12 USD | €32.60B 37.63B USD | 35.03 | €1.61 1.86 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.70 138.17 USD |
-2.8
|
€32.42B 37.43B USD | €33.00 38.09 USD | €119.70 138.17 USD | €119.70 138.17 USD | €32.42B 37.43B USD | 9.67 | €12.37 14.28 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.90 3.35 USD |
-14.71
|
€32.41B 37.41B USD | €9.50K 10.97K USD | €2.90 3.35 USD | €3.04 3.51 USD | €32.41B 37.41B USD | 7.43 | €0.39 0.45 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€76.00 87.73 USD |
-1.94
|
€32.33B 37.32B USD | €35.00 40.4 USD | €76.00 87.73 USD | €76.00 87.73 USD | €32.33B 37.32B USD | 35.51 | €2.14 2.47 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.60 7.62 USD |
+2.33
|
€32.21B 37.19B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €32.21B 37.19B USD | 12.22 | €0.54 0.62 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€24.48 28.26 USD |
+2.13
|
€32.17B 37.13B USD | €20.00 23.09 USD | €24.33 28.08 USD | €24.48 28.26 USD | €32.17B 37.13B USD | 25.23 | €0.97 1.12 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€307.40 354.84 USD |
+2.33
|
€32.10B 37.06B USD | €56.00 64.64 USD | €307.40 354.84 USD | €307.40 354.84 USD | €32.10B 37.06B USD | 27.94 | €11.00 12.7 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€10.29 11.88 USD |
-0.1
|
€32.10B 37.06B USD | €500.00 577.17 USD | €10.29 11.88 USD | €10.29 11.88 USD | €32.10B 37.06B USD | 16.59 | €0.62 0.72 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€98.50 113.7 USD |
-1.01
|
€32.10B 37.05B USD | €40.00 46.17 USD | €98.50 113.7 USD | €98.50 113.7 USD | €32.10B 37.05B USD | 22.33 | €4.41 5.09 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€64.34 74.27 USD |
-0.53
|
€32.06B 37.01B USD | €3.00 3.46 USD | €64.34 74.27 USD | €64.34 74.27 USD | €32.06B 37.01B USD | 18.64 | €3.45 3.98 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€450.60 520.14 USD |
-1.83
|
€32.00B 36.94B USD | €23.00 26.55 USD | €450.60 520.14 USD | €450.60 520.14 USD | €32.00B 36.94B USD | 34.18 | €13.18 15.21 USD | ||
Talanx AG
TLX.F
DE
|
€123.90 143.02 USD |
-1.74
|
€31.99B 36.93B USD | €63.00 72.72 USD | €123.90 143.02 USD | €123.90 143.02 USD | €31.99B 36.93B USD | 12.29 | €10.08 11.64 USD | ||
Legrand SA
LRC0.F
DE
|
€24.40 28.17 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €31.98B 36.91B USD | 24.64 | €0.99 1.14 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.80 15.93 USD |
-1.43
|
€31.97B 36.91B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €31.97B 36.91B USD | 0 | -€0.12 -0.1 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€39.04 45.07 USD |
+2.74
|
€31.82B 36.73B USD | €50.00 57.72 USD | €38.43 44.36 USD | €39.04 45.07 USD | €31.82B 36.73B USD | 14.04 | €2.78 3.21 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.82 73.67 USD |
-0.78
|
€31.80B 36.71B USD | €23.00 26.55 USD | €63.82 73.67 USD | €63.82 73.67 USD | €31.80B 36.71B USD | 18.49 | €3.45 3.98 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.54 90.66 USD |
-0.28
|
€31.80B 36.7B USD | €701.00 809.19 USD | €78.20 90.27 USD | €78.70 90.85 USD | €31.80B 36.7B USD | 16.74 | €4.69 5.41 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.00 45.02 USD |
+0.52
|
€31.78B 36.69B USD | €27.00 31.17 USD | €39.00 45.02 USD | €39.00 45.02 USD | €31.78B 36.69B USD | 14.02 | €2.78 3.21 USD | ||
Experian plc
J2B.F
DE
|
€36.20 41.79 USD |
-2.16
|
€31.71B 36.6B USD | €91.00 105.04 USD | €36.20 41.79 USD | €36.20 41.79 USD | €31.71B 36.6B USD | 25.67 | €1.41 1.63 USD | ||
ResMed Inc.
RME.F
DE
|
€224.80 259.49 USD |
+0.81
|
€31.62B 36.5B USD | €265.00 305.9 USD | €224.80 259.49 USD | €224.80 259.49 USD | €31.62B 36.5B USD | 25.14 | €8.94 10.32 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€109.65 126.57 USD |
-5.84
|
€31.60B 36.48B USD | €20.00 23.09 USD | €109.65 126.57 USD | €109.65 126.57 USD | €31.60B 36.48B USD | 27.27 | €4.02 4.64 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€674.00 778.02 USD |
+5.39
|
€31.59B 36.46B USD | €10.00 11.54 USD | €651.00 751.47 USD | €674.00 778.02 USD | €31.59B 36.46B USD | 59.17 | €11.39 13.15 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€24.00 27.7 USD |
-0.83
|
€31.54B 36.41B USD | €40.00 46.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €31.54B 36.41B USD | 24.74 | €0.97 1.12 USD | ||
Experian plc
J2BA.F
DE
|
€36.00 41.56 USD |
-1.64
|
€31.53B 36.4B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €31.53B 36.4B USD | 25.53 | €1.41 1.63 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.82 3.26 USD |
-10.19
|
€31.52B 36.38B USD | €60.00 69.26 USD | €2.82 3.26 USD | €2.82 3.26 USD | €31.52B 36.38B USD | 7.23 | €0.39 0.45 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.40 22.39 USD |
0
|
€31.42B 36.27B USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €31.42B 36.27B USD | 16.58 | €1.17 1.35 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.08 1.25 USD |
+0.93
|
€31.28B 36.11B USD | €5.06K 5.84K USD | €1.08 1.25 USD | €1.08 1.25 USD | €31.28B 36.11B USD | 9.00 | €0.12 0.14 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.02 28.88 USD |
+0.81
|
€31.27B 36.09B USD | €845.00 975.41 USD | €25.02 28.88 USD | €25.02 28.88 USD | €31.27B 36.09B USD | 12.26 | €2.04 2.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.63 11.12 USD |
+1.9
|
€31.22B 36.03B USD | €2.00 2.31 USD | €9.53 11 USD | €9.63 11.12 USD | €31.22B 36.03B USD | 18.16 | €0.53 0.61 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€24.65 28.45 USD |
+0.41
|
€31.19B 36.01B USD | €2.09K 2.41K USD | €24.55 28.34 USD | €24.65 28.45 USD | €31.19B 36.01B USD | 26.50 | €0.93 1.07 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€259.20 299.2 USD |
-0.31
|
€31.11B 35.91B USD | €100.00 115.43 USD | €259.20 299.2 USD | €259.20 299.2 USD | €31.11B 35.91B USD | 18.89 | €13.72 15.84 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.45 29.38 USD |
-2.32
|
€31.09B 35.89B USD | €107.00 123.51 USD | €25.38 29.3 USD | €25.45 29.38 USD | €31.09B 35.89B USD | 47.12 | €0.54 0.62 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€24.55 28.34 USD |
+0.2
|
€31.07B 35.86B USD | €1.05K 1.21K USD | €24.45 28.22 USD | €24.65 28.45 USD | €31.07B 35.86B USD | 26.39 | €0.93 1.07 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.00 57.72 USD |
0
|
€31.01B 35.8B USD | €6.00 6.93 USD | €48.20 55.64 USD | €50.00 57.72 USD | €31.01B 35.8B USD | 20.83 | €2.40 2.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.56 11.04 USD |
+3.58
|
€30.99B 35.77B USD | €20.00 23.09 USD | €9.56 11.04 USD | €9.56 11.04 USD | €30.99B 35.77B USD | 18.03 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.55 11.03 USD |
+0.97
|
€30.97B 35.75B USD | €1.89K 2.18K USD | €9.46 10.92 USD | €9.56 11.04 USD | €30.97B 35.75B USD | 18.02 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.55 11.03 USD |
+1.04
|
€30.96B 35.74B USD | €160.00 184.69 USD | €9.55 11.03 USD | €9.55 11.03 USD | €30.96B 35.74B USD | 18.02 | €0.53 0.61 USD | ||
Cameco Corporation
CJ6.F
DE
|
€71.06 82.03 USD |
+1.92
|
€30.95B 35.73B USD | €447.00 515.99 USD | €70.12 80.94 USD | €71.36 82.37 USD | €30.95B 35.73B USD | 142.12 | €0.50 0.58 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.19 33.7 USD |
-1.92
|
€30.94B 35.72B USD | €724.00 835.74 USD | €29.09 33.58 USD | €29.35 33.88 USD | €30.94B 35.72B USD | 8.17 | €3.57 4.12 USD | ||
ResMed Inc.
RMEA.F
DE
|
€22.00 25.4 USD |
+0.92
|
€30.94B 35.72B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €30.94B 35.72B USD | 24.71 | €0.89 1.03 USD | ||
EQT Corporation
EQ6.DE
DE
|
€49.41 57.04 USD |
-1.22
|
€30.91B 35.68B USD | €88.00 101.58 USD | €49.41 57.04 USD | €49.41 57.04 USD | €30.91B 35.68B USD | 13.39 | €3.69 4.26 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.61 46.88 USD |
+1.55
|
€30.87B 35.64B USD | €363.00 419.02 USD | €40.60 46.87 USD | €40.61 46.88 USD | €30.87B 35.64B USD | 28.20 | €1.44 1.66 USD | ||
Centene Corporation
QEN.F
DE
|
€62.38 72.01 USD |
-1.33
|
€30.82B 35.57B USD | €317.00 365.92 USD | €62.38 72.01 USD | €62.38 72.01 USD | €30.82B 35.57B USD | 0 | -€9.71 -11.2 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€67.08 77.43 USD |
-0.83
|
€30.73B 35.47B USD | €20.00 23.09 USD | €67.08 77.43 USD | €67.08 77.43 USD | €30.73B 35.47B USD | 19.67 | €3.41 3.94 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.75 26.26 USD |
+0.44
|
€30.72B 35.47B USD | €60.00 69.26 USD | €22.75 26.26 USD | €22.75 26.26 USD | €30.72B 35.47B USD | 18.49 | €1.23 1.42 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€90.08 103.98 USD |
-0.92
|
€30.72B 35.46B USD | €8.00 9.23 USD | €90.08 103.98 USD | €90.08 103.98 USD | €30.72B 35.46B USD | 8.21 | €10.96 12.65 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.60 19.16 USD |
+7.79
|
€30.71B 35.45B USD | €1.40K 1.62K USD | €15.70 18.12 USD | €16.70 19.28 USD | €30.71B 35.45B USD | 31.32 | €0.53 0.61 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€30.59B 35.31B USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €30.59B 35.31B USD | 9.00 | €0.12 0.14 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€214.70 247.84 USD |
+1.04
|
€30.53B 35.25B USD | €140.00 161.61 USD | €214.70 247.84 USD | €214.70 247.84 USD | €30.53B 35.25B USD | 18.42 | €11.65 13.45 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
0
|
€30.53B 35.24B USD | €930.00 1.07K USD | €28.80 33.24 USD | €28.80 33.24 USD | €30.53B 35.24B USD | 8.06 | €3.57 4.12 USD | ||
The Hershey Company
HSY.DE
DE
|
€151.70 175.11 USD |
-0.52
|
€30.48B 35.18B USD | €18.00 20.78 USD | €151.70 175.11 USD | €151.70 175.11 USD | €30.48B 35.18B USD | 24.15 | €6.28 7.25 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.40 10.85 USD |
+2.73
|
€30.47B 35.17B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €30.47B 35.17B USD | 17.73 | €0.53 0.61 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.15 12.88 USD |
-1.1
|
€30.47B 35.17B USD | €5.34K 6.16K USD | €11.15 12.88 USD | €11.15 12.88 USD | €30.47B 35.17B USD | 17.99 | €0.62 0.72 USD | ||
EQT Corporation
EQ6.F
DE
|
€48.66 56.17 USD |
+0.16
|
€30.44B 35.14B USD | €4.00 4.62 USD | €48.66 56.17 USD | €48.66 56.17 USD | €30.44B 35.14B USD | 13.18 | €3.69 4.26 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.00 56.56 USD |
-4.85
|
€30.39B 35.08B USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €30.39B 35.08B USD | 20.41 | €2.40 2.77 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€373.60 431.26 USD |
+1.77
|
€30.35B 35.03B USD | €11.00 12.7 USD | €373.60 431.26 USD | €373.60 431.26 USD | €30.35B 35.03B USD | 180.48 | €2.07 2.39 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€30.32B 35B USD | €46.00 53.1 USD | €18.90 21.82 USD | €18.90 21.82 USD | €30.32B 35B USD | 27.00 | €0.70 0.81 USD | ||
Novozymes A/S
NZM2.F
DE
|
€64.90 74.92 USD |
+0.9
|
€30.26B 34.93B USD | €170.00 196.24 USD | €64.90 74.92 USD | €64.90 74.92 USD | €30.26B 34.93B USD | 47.72 | €1.36 1.57 USD | ||
The Hershey Company
HSY.F
DE
|
€150.45 173.67 USD |
-4.45
|
€30.23B 34.89B USD | €32.00 36.94 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.23B 34.89B USD | 23.95 | €6.28 7.25 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€18.40 21.24 USD |
0
|
€30.17B 34.83B USD | €355.00 409.79 USD | €18.40 21.24 USD | €18.40 21.24 USD | €30.17B 34.83B USD | 42.79 | €0.43 0.5 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€100.75 116.3 USD |
+1.87
|
€30.15B 34.81B USD | €241.00 278.19 USD | €99.06 114.35 USD | €100.80 116.36 USD | €30.15B 34.81B USD | 21.43 | €4.70 5.43 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.00 28.86 USD |
-2.34
|
€30.02B 34.65B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.02B 34.65B USD | 16.12 | €1.55 1.79 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€72.62 83.83 USD |
+0.3
|
€30.01B 34.64B USD | €125.00 144.29 USD | €71.56 82.6 USD | €72.62 83.83 USD | €30.01B 34.64B USD | 13.93 | €5.21 6.01 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.40 37.4 USD |
-5.59
|
€29.97B 34.59B USD | €668.00 771.1 USD | €31.96 36.89 USD | €32.52 37.54 USD | €29.97B 34.59B USD | 30.28 | €1.07 1.24 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.75 64.35 USD |
-0.89
|
€29.93B 34.55B USD | €80.00 92.35 USD | €55.75 64.35 USD | €55.75 64.35 USD | €29.93B 34.55B USD | 25.22 | €2.21 2.55 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.40 1.61 USD |
-4.31
|
€29.90B 34.51B USD | €886.00 1.02K USD | €1.40 1.61 USD | €1.40 1.61 USD | €29.90B 34.51B USD | 8.73 | €0.16 0.18 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€63.20 72.95 USD |
+0.05
|
€29.89B 34.51B USD | €1.00 1.15 USD | €62.73 72.41 USD | €63.20 72.95 USD | €29.89B 34.51B USD | 15.83 | €3.99 4.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€945.70 1091.65 USD |
+0.39
|
€29.85B 34.46B USD | €218.00 251.64 USD | €943.30 1088.88 USD | €950.10 1096.73 USD | €29.85B 34.46B USD | 26.57 | €35.58 41.07 USD | ||
Novozymes A/S
NZM.F
DE
|
€64.00 73.88 USD |
+1.59
|
€29.84B 34.45B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €29.84B 34.45B USD | 47.05 | €1.36 1.57 USD | ||
Adyen N.V.
1N8.F
DE
|
€943.70 1089.35 USD |
+0.33
|
€29.79B 34.39B USD | €3.00 3.46 USD | €943.70 1089.35 USD | €952.30 1099.27 USD | €29.79B 34.39B USD | 26.52 | €35.58 41.07 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€71.92 83.02 USD |
-0.3
|
€29.72B 34.31B USD | €458.00 528.69 USD | €71.92 83.02 USD | €71.92 83.02 USD | €29.72B 34.31B USD | 13.80 | €5.21 6.01 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€62.22 71.82 USD |
+0.94
|
€29.69B 34.27B USD | €50.00 57.72 USD | €62.22 71.82 USD | €62.22 71.82 USD | €29.69B 34.27B USD | 14.70 | €4.23 4.88 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.50 22.51 USD |
-1.02
|
€29.65B 34.22B USD | €75.00 86.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.65B 34.22B USD | 27.08 | €0.72 0.83 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,478.00 1706.11 USD |
-1.2
|
€29.61B 34.18B USD | €1.00 1.15 USD | €1,478.00 1706.11 USD | €1,478.00 1706.11 USD | €29.61B 34.18B USD | 38.85 | €38.04 43.91 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€167.00 192.77 USD |
-0.6
|
€29.52B 34.08B USD | €2.00 2.31 USD | €167.00 192.77 USD | €167.00 192.77 USD | €29.52B 34.08B USD | 14.96 | €11.16 12.88 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€62.40 72.03 USD |
-3.5
|
€29.52B 34.07B USD | €70.00 80.8 USD | €62.40 72.03 USD | €62.40 72.03 USD | €29.52B 34.07B USD | 15.63 | €3.99 4.61 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,473.00 1700.33 USD |
-1.21
|
€29.51B 34.07B USD | €4.00 4.62 USD | €1,473.00 1700.33 USD | €1,473.00 1700.33 USD | €29.51B 34.07B USD | 38.72 | €38.04 43.91 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€227.30 262.38 USD |
-2.36
|
€29.45B 34B USD | €5.00 5.77 USD | €227.30 262.38 USD | €227.30 262.38 USD | €29.45B 34B USD | 31.26 | €7.27 8.39 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€97.98 113.1 USD |
-0.24
|
€29.17B 33.67B USD | €49.00 56.56 USD | €97.98 113.1 USD | €97.98 113.1 USD | €29.17B 33.67B USD | 81.65 | €1.20 1.39 USD | ||
KONE Oyj
KC4.F
DE
|
€56.20 64.87 USD |
+1.26
|
€29.13B 33.62B USD | €100.00 115.43 USD | €56.20 64.87 USD | €56.20 64.87 USD | €29.13B 33.62B USD | 30.87 | €1.82 2.1 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.60 3 USD |
-24.86
|
€29.06B 33.54B USD | €1.50K 1.73K USD | €2.60 3 USD | €2.70 3.12 USD | €29.06B 33.54B USD | 6.66 | €0.39 0.45 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.70 82.77 USD |
+0.35
|
€29.03B 33.51B USD | €90.00 103.89 USD | €71.70 82.77 USD | €71.70 82.77 USD | €29.03B 33.51B USD | 15.28 | €4.69 5.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
