Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Biogen Inc.
IDP.DE
DE
|
€226.80 261.8 USD |
-0.85
|
€33.53B 38.7B USD | €135.00 155.84 USD | €226.80 261.8 USD | €226.80 261.8 USD | €33.53B 38.7B USD | 113.96 | €1.99 2.3 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.24 77.62 USD |
-0.06
|
€33.52B 38.69B USD | €100.00 115.43 USD | €67.24 77.62 USD | €67.24 77.62 USD | €33.52B 38.69B USD | 22.04 | €3.05 3.52 USD | ||
Volkswagen AG
VOW.F
DE
|
€66.85 77.17 USD |
0
|
€33.51B 38.68B USD | €50.00 57.72 USD | €66.85 77.17 USD | €66.90 77.22 USD | €33.51B 38.68B USD | 32.45 | €2.06 2.38 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.80 28.63 USD |
-0.6
|
€33.49B 38.66B USD | €50.00 57.72 USD | €24.45 28.22 USD | €24.80 28.63 USD | €33.49B 38.66B USD | 20.16 | €1.23 1.42 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.74 30.87 USD |
+1.87
|
€33.43B 38.58B USD | €220.00 253.95 USD | €26.19 30.23 USD | €26.80 30.93 USD | €33.43B 38.58B USD | 13.04 | €2.05 2.37 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.23 14.12 USD |
+1.06
|
€33.42B 38.58B USD | €7.00 8.08 USD | €12.17 14.05 USD | €12.23 14.12 USD | €33.42B 38.58B USD | 20.05 | €0.61 0.7 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
+0.79
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.65 | €0.99 1.14 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.35 260.13 USD |
-0.2
|
€33.31B 38.45B USD | €8.00 9.23 USD | €225.35 260.13 USD | €225.35 260.13 USD | €33.31B 38.45B USD | 113.24 | €1.99 2.3 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.20 22.16 USD |
-2.54
|
€33.15B 38.27B USD | €6.00 6.93 USD | €19.20 22.16 USD | €19.20 22.16 USD | €33.15B 38.27B USD | 22.58 | €0.85 0.98 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.16 22.11 USD |
-2.59
|
€33.07B 38.18B USD | €125.00 144.29 USD | €19.16 22.11 USD | €19.16 22.11 USD | €33.07B 38.18B USD | 22.53 | €0.85 0.98 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€464.80 536.53 USD |
-1.78
|
€33.06B 38.16B USD | €10.00 11.54 USD | €464.80 536.53 USD | €465.00 536.77 USD | €33.06B 38.16B USD | 40.31 | €11.53 13.31 USD | ||
Everpure, Inc.
6PU.F
DE
|
€99.00 114.28 USD |
+4.54
|
€32.99B 38.08B USD | €348.00 401.71 USD | €99.00 114.28 USD | €99.00 114.28 USD | €32.99B 38.08B USD | 157.14 | €0.63 0.73 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€110.20 127.21 USD |
-0.36
|
€32.98B 38.07B USD | €92.00 106.2 USD | €108.65 125.42 USD | €110.25 127.27 USD | €32.98B 38.07B USD | 27.41 | €4.02 4.64 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€167.50 193.35 USD |
-0.69
|
€32.90B 37.98B USD | €51.00 58.87 USD | €167.50 193.35 USD | €167.50 193.35 USD | €32.90B 37.98B USD | 27.32 | €6.13 7.08 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€123.00 141.98 USD |
-0.45
|
€32.89B 37.97B USD | €0.00 0 USD | €122.65 141.58 USD | €123.00 141.98 USD | €32.89B 37.97B USD | 9.56 | €12.86 14.84 USD | ||
ORIX Corporation
OIX.F
DE
|
€30.60 35.32 USD |
+0.66
|
€32.84B 37.91B USD | €200.00 230.87 USD | €30.60 35.32 USD | €30.60 35.32 USD | €32.84B 37.91B USD | 6.49 | €4.71 5.44 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€122.80 141.75 USD |
-0.08
|
€32.84B 37.91B USD | €119.00 137.37 USD | €122.80 141.75 USD | €122.80 141.75 USD | €32.84B 37.91B USD | 9.54 | €12.86 14.84 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.40 23.55 USD |
-1.92
|
€32.73B 37.78B USD | €46.00 53.1 USD | €20.40 23.55 USD | €20.40 23.55 USD | €32.73B 37.78B USD | 29.14 | €0.70 0.81 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.50 116.01 USD |
+0.5
|
€32.65B 37.69B USD | €30.00 34.63 USD | €100.50 116.01 USD | €100.50 116.01 USD | €32.65B 37.69B USD | 11.33 | €8.87 10.24 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.50 7.5 USD |
-1.52
|
€32.58B 37.61B USD | €7.00 8.08 USD | €6.50 7.5 USD | €6.50 7.5 USD | €32.58B 37.61B USD | 32.50 | €0.20 0.23 USD | ||
NetApp, Inc.
NTA.F
DE
|
€165.60 191.16 USD |
+1.58
|
€32.53B 37.55B USD | €3.00 3.46 USD | €165.60 191.16 USD | €165.60 191.16 USD | €32.53B 37.55B USD | 27.37 | €6.05 6.98 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.45 35.15 USD |
+0.83
|
€32.51B 37.53B USD | €396.00 457.12 USD | €29.76 34.35 USD | €30.45 35.15 USD | €32.51B 37.53B USD | 5.40 | €5.63 6.5 USD | ||
ORIX Corporation
OIXA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€32.41B 37.41B USD | €115.00 132.75 USD | €30.20 34.86 USD | €30.20 34.86 USD | €32.41B 37.41B USD | 6.41 | €4.71 5.44 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€42.70 49.29 USD |
+0.66
|
€32.34B 37.33B USD | €470.00 542.54 USD | €42.24 48.76 USD | €42.70 49.29 USD | €32.34B 37.33B USD | 23.33 | €1.83 2.11 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.45 7.45 USD |
-0.77
|
€32.33B 37.32B USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €32.33B 37.32B USD | 30.71 | €0.21 0.24 USD | ||
HEICO Corporation
HC1A.F
DE
|
€230.00 265.5 USD |
-0.86
|
€32.14B 37.11B USD | €8.00 9.23 USD | €230.00 265.5 USD | €230.00 265.5 USD | €32.14B 37.11B USD | 44.66 | €5.15 5.94 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.07 27.78 USD |
-4.03
|
€31.95B 36.88B USD | €100.00 115.43 USD | €24.07 27.78 USD | €24.07 27.78 USD | €31.95B 36.88B USD | 18.65 | €1.29 1.49 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.98 113.1 USD |
+0.14
|
€31.89B 36.82B USD | €100.00 115.43 USD | €97.98 113.1 USD | €97.98 113.1 USD | €31.89B 36.82B USD | 9.24 | €10.60 12.24 USD | ||
3i Group plc
IGQ.F
DE
|
€7.85 9.06 USD |
+0.64
|
€31.81B 36.72B USD | €111.00 128.13 USD | €7.85 9.06 USD | €7.85 9.06 USD | €31.81B 36.72B USD | 5.03 | €1.56 1.8 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.70 15.81 USD |
0
|
€31.74B 36.64B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €31.74B 36.64B USD | 0 | -€2.57 -2.9 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€34.67 40.02 USD |
-2.75
|
€31.72B 36.62B USD | €100.00 115.43 USD | €34.67 40.02 USD | €34.67 40.02 USD | €31.72B 36.62B USD | 14.62 | €2.37 2.74 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€153.94 177.7 USD |
-0.52
|
€31.72B 36.61B USD | €20.00 23.09 USD | €153.94 177.7 USD | €153.94 177.7 USD | €31.72B 36.61B USD | 31.09 | €4.95 5.71 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.75 182.1 USD |
-0.35
|
€31.70B 36.6B USD | €163.00 188.16 USD | €157.75 182.1 USD | €157.75 182.1 USD | €31.70B 36.6B USD | 20.56 | €7.67 8.85 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€34.60 39.94 USD |
-0.57
|
€31.66B 36.55B USD | €33.00 38.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €31.66B 36.55B USD | 14.53 | €2.38 2.75 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.30 284.31 USD |
-1.48
|
€31.61B 36.49B USD | €65.00 75.03 USD | €246.30 284.31 USD | €246.30 284.31 USD | €31.61B 36.49B USD | 33.87 | €7.27 8.39 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.75 11.25 USD |
-0.1
|
€31.59B 36.46B USD | €24.00 27.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €31.59B 36.46B USD | 18.39 | €0.53 0.61 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.80 24.01 USD |
0
|
€31.51B 36.37B USD | €75.00 86.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €31.51B 36.37B USD | 22.85 | €0.91 1.05 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.72 11.22 USD |
+0.21
|
€31.49B 36.35B USD | €20.00 23.09 USD | €9.72 11.22 USD | €9.72 11.22 USD | €31.49B 36.35B USD | 18.33 | €0.53 0.61 USD | ||
3i Group Ord
IGQ5.F
DE
|
€31.03 35.82 USD |
-2.36
|
€31.44B 36.29B USD | €6.94K 8.01K USD | €31.03 35.82 USD | €31.03 35.82 USD | €31.44B 36.29B USD | 4.98 | €6.23 7.19 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€178.75 206.34 USD |
+0.42
|
€31.42B 36.27B USD | €119.00 137.37 USD | €178.45 205.99 USD | €179.30 206.97 USD | €31.42B 36.27B USD | 15.91 | €11.23 12.96 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.47 20.17 USD |
+2.04
|
€31.41B 36.26B USD | €0.00 0 USD | €17.02 19.64 USD | €17.52 20.22 USD | €31.41B 36.26B USD | 97.05 | €0.18 0.21 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€77.45 89.4 USD |
-0.96
|
€31.36B 36.19B USD | €20.00 23.09 USD | €77.45 89.4 USD | €77.45 89.4 USD | €31.36B 36.19B USD | 16.51 | €4.69 5.41 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.66 29.62 USD |
-0.79
|
€31.35B 36.18B USD | €1.52K 1.76K USD | €25.65 29.61 USD | €25.66 29.62 USD | €31.35B 36.18B USD | 47.51 | €0.54 0.62 USD | ||
Centene Corporation
QEN.F
DE
|
€63.30 73.07 USD |
-0.5
|
€31.34B 36.17B USD | €276.00 318.6 USD | €63.30 73.07 USD | €63.30 73.07 USD | €31.34B 36.17B USD | 25.32 | €2.50 2.89 USD | ||
The Hershey Company
HSY.F
DE
|
€155.90 179.96 USD |
-1.67
|
€31.33B 36.17B USD | €191.00 220.48 USD | €155.90 179.96 USD | €155.90 179.96 USD | €31.33B 36.17B USD | 20.06 | €7.77 8.97 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.30 22.28 USD |
-1.03
|
€31.25B 36.08B USD | €0.00 0 USD | €18.90 21.82 USD | €19.30 22.28 USD | €31.25B 36.08B USD | 16.49 | €1.17 1.35 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€31.18B 35.99B USD | €500.00 577.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €31.18B 35.99B USD | 5.18 | €5.63 6.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.60 11.09 USD |
+0.63
|
€31.12B 35.92B USD | €15.00K 17.32K USD | €9.60 11.09 USD | €9.60 11.09 USD | €31.12B 35.92B USD | 18.12 | €0.53 0.61 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,564.00 1805.38 USD |
-0.19
|
€31.11B 35.91B USD | €3.00 3.46 USD | €1,564.00 1805.38 USD | €1,564.00 1805.38 USD | €31.11B 35.91B USD | 39.44 | €39.65 45.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.60 11.08 USD |
-0.35
|
€31.10B 35.9B USD | €244.00 281.66 USD | €9.58 11.06 USD | €9.60 11.08 USD | €31.10B 35.9B USD | 17.45 | €0.55 0.63 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€67.84 78.31 USD |
-1.6
|
€31.05B 35.84B USD | €45.00 51.95 USD | €67.84 78.31 USD | €67.84 78.31 USD | €31.05B 35.84B USD | 17.30 | €3.92 4.52 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,556.00 1796.14 USD |
-1.02
|
€30.95B 35.73B USD | €1.00 1.15 USD | €1,556.00 1796.14 USD | €1,556.00 1796.14 USD | €30.95B 35.73B USD | 39.24 | €39.65 45.77 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.75 163.63 USD |
-0.7
|
€30.92B 35.7B USD | €162.00 187 USD | €141.75 163.63 USD | €141.75 163.63 USD | €30.92B 35.7B USD | 33.59 | €4.22 4.87 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€176.00 203.16 USD |
+0.57
|
€30.90B 35.66B USD | €3.00 3.46 USD | €176.00 203.16 USD | €176.00 203.16 USD | €30.90B 35.66B USD | 17.42 | €10.10 11.66 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.20 8.31 USD |
0
|
€30.86B 35.63B USD | €44.00 50.79 USD | €7.20 8.31 USD | €7.20 8.31 USD | €30.86B 35.63B USD | 13.58 | €0.53 0.61 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€63.98 73.85 USD |
0
|
€30.84B 35.59B USD | €3.00 3.46 USD | €63.98 73.85 USD | €63.98 73.85 USD | €30.84B 35.59B USD | 32.47 | €1.97 2.27 USD | ||
Experian plc
J2B.F
DE
|
€35.20 40.63 USD |
-1.12
|
€30.83B 35.59B USD | €27.00 31.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €30.83B 35.59B USD | 24.96 | €1.41 1.63 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.16 40.59 USD |
-0.14
|
€30.70B 35.43B USD | €193.00 222.79 USD | €35.16 40.59 USD | €35.16 40.59 USD | €30.70B 35.43B USD | 13.52 | €2.60 3 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€103.05 118.95 USD |
-0.1
|
€30.69B 35.43B USD | €20.00 23.09 USD | €103.05 118.95 USD | €103.05 118.95 USD | €30.69B 35.43B USD | 78.06 | €1.32 1.52 USD | ||
Experian plc
J2BA.F
DE
|
€35.00 40.4 USD |
-0.57
|
€30.66B 35.39B USD | €77.00 88.88 USD | €35.00 40.4 USD | €35.00 40.4 USD | €30.66B 35.39B USD | 25.00 | €1.40 1.62 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€75.36 86.99 USD |
+0.51
|
€30.62B 35.35B USD | €50.00 57.72 USD | €74.78 86.32 USD | €75.36 86.99 USD | €30.62B 35.35B USD | 14.89 | €5.06 5.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.45 10.91 USD |
0
|
€30.62B 35.34B USD | €600.00 692.6 USD | €9.45 10.91 USD | €9.45 10.91 USD | €30.62B 35.34B USD | 17.83 | €0.53 0.61 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€75.30 86.92 USD |
+0.88
|
€30.60B 35.32B USD | €200.00 230.87 USD | €75.08 86.67 USD | €75.30 86.92 USD | €30.60B 35.32B USD | 14.88 | €5.06 5.84 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€64.28 74.2 USD |
+0.72
|
€30.59B 35.31B USD | €25.00 28.86 USD | €64.28 74.2 USD | €64.50 74.45 USD | €30.59B 35.31B USD | 14.41 | €4.46 5.15 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€114.90 132.63 USD |
-2.87
|
€30.42B 35.12B USD | €142.00 163.92 USD | €114.86 132.59 USD | €115.38 133.19 USD | €30.42B 35.12B USD | 0 | -€2.38 -2.7 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.86 64.48 USD |
+2.05
|
€30.40B 35.09B USD | €216.00 249.34 USD | €55.86 64.48 USD | €55.86 64.48 USD | €30.40B 35.09B USD | 49.00 | €1.14 1.32 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.98 73.85 USD |
-0.19
|
€30.33B 35.02B USD | €699.00 806.88 USD | €63.98 73.85 USD | €63.98 73.85 USD | €30.33B 35.02B USD | 16.32 | €3.92 4.52 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€213.10 245.99 USD |
-0.23
|
€30.31B 34.98B USD | €8.00 9.23 USD | €213.10 245.99 USD | €213.10 245.99 USD | €30.31B 34.98B USD | 18.32 | €11.63 13.42 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€24.51 28.29 USD |
+2.42
|
€30.25B 34.92B USD | €57.00 65.8 USD | €24.51 28.29 USD | €24.51 28.29 USD | €30.25B 34.92B USD | 21.50 | €1.14 1.32 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€645.00 744.55 USD |
-1.98
|
€30.24B 34.91B USD | €11.00 12.7 USD | €645.00 744.55 USD | €658.00 759.55 USD | €30.24B 34.91B USD | 56.62 | €11.39 13.15 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.15 7.1 USD |
+5.13
|
€30.23B 34.89B USD | €177.00 204.32 USD | €6.15 7.1 USD | €6.15 7.1 USD | €30.23B 34.89B USD | 10.08 | €0.61 0.7 USD | ||
ResMed Inc.
RME.F
DE
|
€214.50 247.6 USD |
+0.42
|
€30.17B 34.83B USD | €119.00 137.37 USD | €214.50 247.6 USD | €214.50 247.6 USD | €30.17B 34.83B USD | 22.20 | €9.66 11.15 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€12.20 14.08 USD |
+2.52
|
€30.11B 34.76B USD | €12.00 13.85 USD | €12.20 14.08 USD | €12.20 14.08 USD | €30.11B 34.76B USD | 21.40 | €0.57 0.66 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€53.34 61.57 USD |
+0.28
|
€30.04B 34.68B USD | €1.05K 1.22K USD | €52.79 60.94 USD | €53.60 61.87 USD | €30.04B 34.68B USD | 18.91 | €2.82 3.26 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.84 9.05 USD |
-0.58
|
€30.04B 34.67B USD | €325.00 375.16 USD | €7.84 9.05 USD | €7.84 9.05 USD | €30.04B 34.67B USD | 7.26 | €1.08 1.25 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.40 39.71 USD |
+0.58
|
€30.03B 34.67B USD | €101.00 116.59 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.03B 34.67B USD | 13.33 | €2.58 2.98 USD | ||
adidas AG
ADS.F
DE
|
€177.30 204.66 USD |
+0.8
|
€29.97B 34.6B USD | €201.00 232.02 USD | €175.95 203.11 USD | €177.40 204.78 USD | €29.97B 34.6B USD | 19.12 | €9.27 10.7 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.70 15.81 USD |
+0.37
|
€29.89B 34.5B USD | €68.00 78.49 USD | €13.70 15.81 USD | €13.70 15.81 USD | €29.89B 34.5B USD | 8.40 | €1.63 1.88 USD | ||
KONE Oyj
KC4.F
DE
|
€57.58 66.47 USD |
-0.66
|
€29.84B 34.45B USD | €35.00 40.4 USD | €57.58 66.47 USD | €57.58 66.47 USD | €29.84B 34.45B USD | 30.14 | €1.91 2.2 USD | ||
ResMed Inc.
RMEA.F
DE
|
€21.20 24.47 USD |
+1.92
|
€29.82B 34.42B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €29.82B 34.42B USD | 22.08 | €0.96 1.11 USD | ||
EQT Corporation
EQ6.F
DE
|
€47.51 54.84 USD |
+0.61
|
€29.72B 34.31B USD | €68.00 78.49 USD | €47.19 54.47 USD | €47.51 54.84 USD | €29.72B 34.31B USD | 12.87 | €3.69 4.26 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.44 54.76 USD |
-1.54
|
€29.68B 34.26B USD | €20.00 23.09 USD | €47.44 54.76 USD | €47.44 54.76 USD | €29.68B 34.26B USD | 12.82 | €3.70 4.27 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+1.16
|
€29.59B 34.15B USD | €0.00 0 USD | €86.50 99.85 USD | €88.00 101.58 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.22 18.72 USD |
-1.55
|
€29.57B 34.14B USD | €2.58K 2.98K USD | €16.22 18.72 USD | €16.22 18.72 USD | €29.57B 34.14B USD | 26.15 | €0.62 0.72 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€49.80 57.49 USD |
+0.4
|
€29.57B 34.14B USD | €20.00 23.09 USD | €49.80 57.49 USD | €49.80 57.49 USD | €29.57B 34.14B USD | 28.13 | €1.77 2.04 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€76.76 88.61 USD |
+1.56
|
€29.48B 34.03B USD | €9.00 10.39 USD | €76.76 88.61 USD | €76.76 88.61 USD | €29.48B 34.03B USD | 25.25 | €3.04 3.51 USD | ||
Twilio Inc.
TWH.F
DE
|
€190.45 219.84 USD |
-2.68
|
€29.47B 34.02B USD | €12.00 13.85 USD | €190.45 219.84 USD | €190.45 219.84 USD | €29.47B 34.02B USD | 27.80 | €6.85 7.91 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€55.30 63.83 USD |
-1.95
|
€29.42B 33.96B USD | €2.91K 3.36K USD | €55.30 63.83 USD | €55.30 63.83 USD | €29.42B 33.96B USD | 0 | -€6.42 -7.4 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
0
|
€29.42B 33.96B USD | €158.00 182.38 USD | €87.00 100.43 USD | €87.00 100.43 USD | €29.42B 33.96B USD | 18.79 | €4.63 5.34 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.20 63.72 USD |
-4.5
|
€29.37B 33.9B USD | €1.22K 1.41K USD | €55.10 63.6 USD | €55.70 64.3 USD | €29.37B 33.9B USD | 0 | -€6.43 -7.4 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€80.50 92.92 USD |
-2.42
|
€29.36B 33.89B USD | €200.00 230.87 USD | €80.50 92.92 USD | €80.50 92.92 USD | €29.36B 33.89B USD | 25.96 | €3.10 3.58 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€52.50 60.6 USD |
0
|
€29.34B 33.87B USD | €153.00 176.61 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.34B 33.87B USD | 21.60 | €2.43 2.81 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.76 17.03 USD |
-0.84
|
€29.33B 33.86B USD | €94.00 108.51 USD | €14.76 17.03 USD | €14.76 17.03 USD | €29.33B 33.86B USD | 13.66 | €1.08 1.25 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.92 2.22 USD |
-2.41
|
€29.19B 33.7B USD | €150.00 173.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €29.19B 33.7B USD | 9.15 | €0.21 0.24 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.60 8.77 USD |
-1.3
|
€29.11B 33.6B USD | €325.00 375.16 USD | €7.60 8.77 USD | €7.60 8.77 USD | €29.11B 33.6B USD | 7.03 | €1.08 1.25 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.90 14.89 USD |
-1.53
|
€29.06B 33.55B USD | €462.00 533.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €29.06B 33.55B USD | 18.16 | €0.71 0.82 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.02 3.49 USD |
-0.66
|
€29.05B 33.54B USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.02 3.49 USD | €29.05B 33.54B USD | 5.59 | €0.54 0.62 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.10 62.45 USD |
-1.01
|
€29.04B 33.52B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €29.04B 33.52B USD | 24.47 | €2.21 2.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
