Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $34 37.16 USD |
-0.25
|
$41.33B 45.17B USD | $2.3K 2.52K USD | $34 37.16 USD | $34.41 37.61 USD | $41.33B 45.17B USD | 15.81 | $2.15 2.35 USD | |
| Twitter, Inc. TWR.F | $53.95 58.97 USD |
0
|
$41.29B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29B 45.13B USD | 0 | $0 0 USD | |
| Twitter, Inc. TWR.DE | $53.94 58.96 USD |
0
|
$41.28B 45.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.28B 45.12B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.15B 44.98B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.15B 44.98B USD | 19.89 | $2.47 2.7 USD | |
| The Allstate Corporation ALS.F | $153.9 168.23 USD |
-1.97
|
$41.02B 44.84B USD | $189 206.6 USD | $153.9 168.23 USD | $153.9 168.23 USD | $41.02B 44.84B USD | 0 | -$1.12 -1.2 USD | |
| Lennar Corporation LNN0.F | $134 146.48 USD |
+1.52
|
$41.01B 44.83B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $41.01B 44.83B USD | 10.09 | $13.28 14.52 USD | |
| Lennar Corporation LNN.F | $145.08 163.51 USD |
+1.13
|
$41.01B 44.83B USD | $42 45.91 USD | $147.42 161.15 USD | $149.58 163.51 USD | $41.01B 44.83B USD | 11.26 | $13.28 14.52 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| Ferguson plc 24W5.F | $202 220.81 USD |
-0.49
|
$40.9B 44.71B USD | $100 109.31 USD | $202 220.81 USD | $202 220.81 USD | $40.9B 44.71B USD | 25.18 | $8.02 8.77 USD | |
| Ferguson plc 24W5.SG | $201.3 220.05 USD |
+0.25
|
$40.83B 44.63B USD | $0 0 USD | $201.3 220.05 USD | $204.2 223.22 USD | $40.83B 44.63B USD | 25.13 | $8.01 8.76 USD | |
| American Electric Power Company, Inc. AEP.F | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $130 142.11 USD | $77 84.17 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.62 | $3.95 4.32 USD | |
| Sempra SE4.F | $64.4 70.4 USD |
-0.92
|
$40.74B 44.53B USD | $200 218.63 USD | $64.4 70.4 USD | $64.4 70.4 USD | $40.74B 44.53B USD | 14.43 | $4.46 4.88 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Waste Connections, Inc. UI51.F | $154.35 171.18 USD |
+0.16
|
$40.41B 44.17B USD | $289 315.92 USD | $154.95 169.38 USD | $156.6 171.18 USD | $40.41B 44.17B USD | 56.73 | $2.76 3.02 USD | |
| Lonza Group AG LO3A.F | $55.5 60.67 USD |
+0.91
|
$40.02B 43.75B USD | $107 116.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.02B 43.75B USD | 60.98 | $0.91 0.99 USD | |
| IQVIA Holdings Inc. QTS.F | $219 239.4 USD |
-1.04
|
$39.86B 43.57B USD | $357 390.25 USD | $218.7 239.07 USD | $224.7 245.63 USD | $39.86B 43.57B USD | 32.25 | $6.79 7.42 USD | |
| Manulife Financial Corporation MLU.F | $22.05 24.1 USD |
-0.85
|
$39.82B 43.53B USD | $1K 1.09K USD | $22.02 24.07 USD | $22.05 24.1 USD | $39.82B 43.53B USD | 12.38 | $1.78 1.95 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Kimberly-Clark Corporation KMY.F | $117.6 128.55 USD |
-0.51
|
$39.62B 43.31B USD | $50 54.66 USD | $117.6 128.55 USD | $117.6 128.55 USD | $39.62B 43.31B USD | 24.19 | $4.86 5.31 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.1 27.44 USD |
-0.28
|
$39.58B 43.27B USD | $1.2K 1.31K USD | $25.1 27.44 USD | $25.13 27.47 USD | $39.58B 43.27B USD | 36.37 | $0.69 0.75 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$39.58B 43.27B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.58B 43.27B USD | 36.76 | $0.34 0.37 USD | |
| Agilent Technologies, Inc. AG8.F | $135.06 147.64 USD |
+1.55
|
$39.58B 43.27B USD | $150 163.97 USD | $135.06 147.64 USD | $135.06 147.64 USD | $39.58B 43.27B USD | 34.63 | $3.9 4.26 USD | |
| Crown Castle Inc. 8CW.F | $91.03 99.51 USD |
-0.02
|
$39.55B 43.24B USD | $140 153.04 USD | $90.77 99.22 USD | $91.03 99.51 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
| Lululemon Athletica Inc. 33L.DE | $321.7 351.66 USD |
-1.21
|
$39.49B 43.16B USD | $73 79.8 USD | $321.7 351.66 USD | $329.8 360.52 USD | $39.49B 43.16B USD | 28.24 | $11.39 12.45 USD | |
| Lululemon Athletica Inc. 33L.F | $325.7 356.03 USD |
-0.63
|
$39.49B 43.16B USD | $32 34.98 USD | $325.7 356.03 USD | $325.7 356.03 USD | $39.49B 43.16B USD | 28.64 | $11.37 12.43 USD | |
| MSCI Inc. 3HM.DE | $498.4 544.82 USD |
+0.08
|
$39.49B 43.16B USD | $263 287.49 USD | $498 544.38 USD | $505 552.03 USD | $39.49B 43.16B USD | 37.16 | $13.41 14.66 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.12 128.03 USD |
-0.96
|
$39.46B 43.13B USD | $61 66.68 USD | $117.12 128.03 USD | $118 128.99 USD | $39.46B 43.13B USD | 24.09 | $4.86 5.31 USD | |
| Datadog, Inc. 3QD.F | $120.5 131.72 USD |
+3.15
|
$39.45B 43.13B USD | $50 54.66 USD | $120.5 131.72 USD | $121.9 133.25 USD | $39.45B 43.13B USD | 926.92 | $0.13 0.14 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.4799 0.53 USD |
-3.6
|
$39.44B 43.11B USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $39.44B 43.11B USD | 3.21 | $0.15 0.16 USD | |
| The Trade Desk, Inc. TT8.DE | $81.27 88.84 USD |
+0.43
|
$39.38B 43.05B USD | $315 344.34 USD | $81.2 88.76 USD | $82.13 89.78 USD | $39.38B 43.05B USD | 246.27 | $0.33 0.36 USD | |
| The Trade Desk, Inc. TT8.F | $80.98 88.52 USD |
-0.97
|
$39.38B 43.05B USD | $18 19.68 USD | $80.54 88.04 USD | $81.57 89.17 USD | $39.38B 43.05B USD | 245.39 | $0.33 0.36 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.F | $496.3 542.52 USD |
-0.14
|
$39.32B 42.98B USD | $123 134.46 USD | $496.3 542.52 USD | $505.4 552.47 USD | $39.32B 42.98B USD | 37.03 | $13.4 14.65 USD | |
| Hyundai Motor Company HYU.F | $49.4 54 USD |
-0.2
|
$39.02B 42.66B USD | $1.55K 1.7K USD | $49.4 54 USD | $50.4 55.09 USD | $39.02B 42.66B USD | 3.04 | $16.21 17.72 USD | |
| The Bank of New York Mellon Corporation BN9.F | $51.69 56.5 USD |
+0.27
|
$38.92B 42.54B USD | $222 242.68 USD | $51.51 56.31 USD | $51.69 56.5 USD | $38.92B 42.54B USD | 14.31 | $3.61 3.95 USD | |
| IDEXX Laboratories, Inc. IX1.F | $468.2 511.81 USD |
+0.24
|
$38.89B 42.51B USD | $60 65.59 USD | $468.2 511.81 USD | $468.2 511.81 USD | $38.89B 42.51B USD | 50.02 | $9.36 10.23 USD | |
| Ameriprise Financial, Inc. A4S.F | $387.9 424.03 USD |
-1.62
|
$38.86B 42.48B USD | $7 7.65 USD | $387.3 423.37 USD | $394.8 431.57 USD | $38.86B 42.48B USD | 17.54 | $22.11 24.17 USD | |
| AMETEK, Inc. AK1.F | $167.92 183.56 USD |
+0.8
|
$38.83B 42.44B USD | $29 31.7 USD | $167.92 183.56 USD | $167.92 183.56 USD | $38.83B 42.44B USD | 31.74 | $5.29 5.78 USD | |
| Dow Inc. 2OY.DE | $54.77 59.87 USD |
+0.27
|
$38.78B 42.39B USD | $495 541.1 USD | $54.77 59.87 USD | $54.77 59.87 USD | $38.78B 42.39B USD | 71.12 | $0.77 0.84 USD | |
| Cummins Inc. CUM.F | $283 309.36 USD |
+0.32
|
$38.7B 42.31B USD | $59 64.49 USD | $282.8 309.14 USD | $285.1 311.65 USD | $38.7B 42.31B USD | 58.83 | $4.81 5.26 USD | |
| Cummins Inc. CUM.DE | $282.7 309.03 USD |
+0.71
|
$38.66B 42.26B USD | $70 76.52 USD | $282.7 309.03 USD | $282.7 309.03 USD | $38.66B 42.26B USD | 58.77 | $4.81 5.26 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $465.4 508.75 USD |
-2.06
|
$38.65B 42.25B USD | $1 1.09 USD | $465.4 508.75 USD | $465.4 508.75 USD | $38.65B 42.25B USD | 49.51 | $9.4 10.28 USD | |
| Dow Inc. 2OY.SG | $54.55 59.63 USD |
+0.07
|
$38.62B 42.22B USD | $0 0 USD | $54.55 59.63 USD | $54.55 59.63 USD | $38.62B 42.22B USD | 71.77 | $0.76 0.83 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| Nordea Bank Abp 04QA.F | $10.6 11.59 USD |
0
|
$38.59B 42.19B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.59B 42.19B USD | 0 | $0 0 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$38.52B 42.11B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $38.52B 42.11B USD | 17.81 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.76 17.23 USD |
+0.9
|
$38.52B 42.11B USD | $16.47K 18K USD | $15.74 17.2 USD | $15.9 17.38 USD | $38.52B 42.11B USD | 18.11 | $0.87 0.95 USD | |
| Dow Inc. 2OY.F | $54.36 59.42 USD |
-0.64
|
$38.49B 42.07B USD | $20 21.86 USD | $54.36 59.42 USD | $54.36 59.42 USD | $38.49B 42.07B USD | 70.59 | $0.77 0.84 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $66.73 72.94 USD |
-0.52
|
$38.47B 42.05B USD | $50 54.66 USD | $66.73 72.94 USD | $67.08 73.33 USD | $38.47B 42.05B USD | 84.46 | $0.79 0.86 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.39 31.03 USD |
-0.77
|
$38.4B 41.98B USD | $80 87.45 USD | $28.39 31.03 USD | $28.39 31.03 USD | $38.4B 41.98B USD | 19.57 | $1.45 1.59 USD | |
| JD.com, Inc. 013C.F | $12.02 13.14 USD |
-3.24
|
$38.34B 41.91B USD | $352 384.78 USD | $12.02 13.14 USD | $12.39 13.54 USD | $38.34B 41.91B USD | 12.26 | $0.98 1.07 USD | |
| JD.com, Inc. 013A.F | $24 26.24 USD |
-3.81
|
$38.34B 41.91B USD | $655 716 USD | $24 26.24 USD | $24.7 27 USD | $38.34B 41.91B USD | 12.24 | $1.96 2.14 USD | |
| Dominion Energy, Inc. DOD.F | $45.67 49.92 USD |
+0.89
|
$38.25B 41.81B USD | $40 43.73 USD | $45.67 49.92 USD | $45.67 49.92 USD | $38.25B 41.81B USD | 19.76 | $2.31 2.53 USD | |
| Ares Management Corporation 0QN.F | $124.74 136.36 USD |
+0.32
|
$38.14B 41.7B USD | $45 49.19 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.14B 41.7B USD | 55.19 | $2.26 2.47 USD | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
+3.13
|
$38.06B 41.61B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $38.06B 41.61B USD | 41.66 | $1.98 2.16 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| The Kroger Co. KOG.F | $52.54 57.43 USD |
+0.25
|
$37.92B 41.45B USD | $31 33.89 USD | $52.22 57.08 USD | $52.54 57.43 USD | $37.92B 41.45B USD | 19.03 | $2.76 3.02 USD | |
| Moderna, Inc. 0QF.F | $99 108.22 USD |
-0.03
|
$37.91B 41.44B USD | $709 775.03 USD | $99 108.22 USD | $101.02 110.43 USD | $37.91B 41.44B USD | 0 | -$11.49 -12.5 USD | |
| Lloyds Banking Group plc LLD2.F | $2.32 2.54 USD |
+0.87
|
$37.88B 41.4B USD | $7 7.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $37.88B 41.4B USD | 6.62 | $0.35 0.38 USD | |
| Moderna, Inc. 0QF.MU | $98.81 108.01 USD |
-1.18
|
$37.83B 41.36B USD | $51 55.75 USD | $98.81 108.01 USD | $99.99 109.3 USD | $37.83B 41.36B USD | 0 | -$11.49 -12.5 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
| The Kroger Co. KOG.DE | $52.39 57.27 USD |
+3.33
|
$37.81B 41.33B USD | $40 43.73 USD | $52.39 57.27 USD | $52.39 57.27 USD | $37.81B 41.33B USD | 18.98 | $2.76 3.02 USD | |
| Kinder Morgan, Inc. 2KD.F | $17 18.58 USD |
-0.05
|
$37.72B 41.24B USD | $499 545.47 USD | $17 18.58 USD | $17 18.58 USD | $37.72B 41.24B USD | 17.16 | $0.99 1.08 USD | |
| Prudential Financial, Inc. PLL.F | $104.65 114.4 USD |
+0.87
|
$37.61B 41.11B USD | $15 16.4 USD | $103.75 113.41 USD | $104.65 114.4 USD | $37.61B 41.11B USD | 16.66 | $6.28 6.86 USD | |
| Fastenal Company FAS.F | $65.67 71.79 USD |
+0.05
|
$37.6B 41.11B USD | $38 41.54 USD | $65.2 71.27 USD | $65.67 71.79 USD | $37.6B 41.11B USD | 34.93 | $1.88 2.06 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
| Cenovus Energy Inc. CXD.F | $20.02 21.88 USD |
+0.83
|
$37.36B 40.84B USD | $43 47 USD | $19.54 21.36 USD | $20.02 21.88 USD | $37.36B 40.84B USD | 13.89 | $1.44 1.57 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $5 5.47 USD |
0
|
$37.35B 40.83B USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $37.35B 40.83B USD | 0.022 | $221.26 241.87 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Danone S.A. BSN.DE | $57.9 63.29 USD |
+0.45
|
$37.16B 40.63B USD | $2.22K 2.43K USD | $57.5 62.86 USD | $58 63.4 USD | $37.16B 40.63B USD | 42.57 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $57.9 63.29 USD |
+0.38
|
$37.16B 40.63B USD | $26 28.42 USD | $57.9 63.29 USD | $57.9 63.29 USD | $37.16B 40.63B USD | 42.57 | $1.36 1.49 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+0.84
|
$37.07B 40.52B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $37.07B 40.52B USD | 24.89 | $2.41 2.63 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.39 0.42 USD |
-8.53
|
$37.07B 40.52B USD | $19.84K 21.69K USD | $0.39 0.42 USD | $0.39 0.42 USD | $37.07B 40.52B USD | 12.86 | $0.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $15.5 16.94 USD |
0
|
$37.07B 40.52B USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.07B 40.52B USD | 11.31 | $1.37 1.5 USD | |
| Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+0.78
|
$36.72B 40.14B USD | $70 76.52 USD | $90.86 99.32 USD | $90.98 99.45 USD | $36.72B 40.14B USD | 28.75 | $3.16 3.45 USD | |
| Corteva, Inc. 2X0.SG | $52.36 57.24 USD |
-0.34
|
$36.59B 40B USD | $0 0 USD | $52.36 57.24 USD | $52.36 57.24 USD | $36.59B 40B USD | 43.27 | $1.21 1.32 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.1 209.99 USD |
+1.43
|
$36.52B 39.92B USD | $25 27.33 USD | $188.2 205.73 USD | $192.1 209.99 USD | $36.52B 39.92B USD | 32.07 | $5.99 6.55 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
0
|
$36.47B 39.86B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.47B 39.86B USD | 26.75 | $0.04 0.04 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
| Yum! Brands, Inc. TGR.DE | $129.3 141.34 USD |
+4.15
|
$36.4B 39.79B USD | $22 24.05 USD | $129.2 141.23 USD | $129.3 141.34 USD | $36.4B 39.79B USD | 24.81 | $5.21 5.7 USD | |
| Daikin Industries,Ltd. DKI.F | $124 135.55 USD |
+0.24
|
$36.3B 39.68B USD | $113 123.52 USD | $122.75 134.18 USD | $124 135.55 USD | $36.3B 39.68B USD | 24.55 | $5.05 5.52 USD | |
| Yum! Brands, Inc. TGR.F | $128.9 140.91 USD |
+0.74
|
$36.29B 39.66B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $36.29B 39.66B USD | 24.74 | $5.21 5.7 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
| Daimler Truck Holding AG DTG1.F | $22.4 24.49 USD |
0
|
$36.25B 39.63B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $36.25B 39.63B USD | 9.69 | $2.31 2.53 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
0
|
$36.24B 39.61B USD | $40 43.73 USD | $102 111.5 USD | $102 111.5 USD | $36.24B 39.61B USD | 35.41 | $2.88 3.15 USD | |
| HOYA Corporation HYB.F | $102.8 112.37 USD |
-0.72
|
$36.24B 39.61B USD | $50 54.66 USD | $102.8 112.37 USD | $102.8 112.37 USD | $36.24B 39.61B USD | 35.69 | $2.88 3.15 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $71.92 78.62 USD |
-0.06
|
$36.11B 39.47B USD | $9 9.84 USD | $71.48 78.14 USD | $71.92 78.62 USD | $36.11B 39.47B USD | 13.75 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $71.36 78.01 USD |
-0.31
|
$36.1B 39.46B USD | $1.19K 1.3K USD | $71.36 78.01 USD | $73.1 79.91 USD | $36.1B 39.46B USD | 13.64 | $5.23 5.72 USD | |
| CRH plc XCRA.F | $49.6 54.22 USD |
0
|
$36.1B 39.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 39.46B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKIA.F | $11.7 12.79 USD |
-1.68
|
$36.05B 39.41B USD | $2.1K 2.3K USD | $11.7 12.79 USD | $12 13.12 USD | $36.05B 39.41B USD | 23.39 | $0.5 0.55 USD | |
| Corteva, Inc. 2X0.DE | $51.51 56.31 USD |
-1.9
|
$36B 39.35B USD | $50 54.66 USD | $51.31 56.09 USD | $51.51 56.31 USD | $36B 39.35B USD | 42.57 | $1.21 1.32 USD | |
| Las Vegas Sands Corp. LCR.F | $48.1 52.58 USD |
+0.2
|
$35.84B 39.17B USD | $1.17K 1.28K USD | $48.1 52.58 USD | $48.1 52.58 USD | $35.84B 39.17B USD | 32.28 | $1.49 1.63 USD | |
| Pernod Ricard SA PER.F | $142 155.23 USD |
-0.8
|
$35.83B 39.17B USD | $110 120.24 USD | $141.5 154.68 USD | $143.55 156.92 USD | $35.83B 39.17B USD | 17.66 | $8.04 8.79 USD | |
| Charter Communications, Inc. CQD.F | $247.9 270.99 USD |
+0.2
|
$35.79B 39.13B USD | $12 13.12 USD | $247.9 270.99 USD | $247.9 270.99 USD | $35.79B 39.13B USD | 8.86 | $27.96 30.56 USD | |
| Centene Corporation QEN.F | $66.72 72.93 USD |
-0.42
|
$35.69B 39.01B USD | $6 6.56 USD | $66.72 72.93 USD | $66.72 72.93 USD | $35.69B 39.01B USD | 14.44 | $4.62 5.05 USD | |
| Pernod Ricard SA PER.DE | $141.35 154.51 USD |
-0.91
|
$35.67B 38.99B USD | $59 64.49 USD | $141.2 154.35 USD | $143.4 156.76 USD | $35.67B 38.99B USD | 17.60 | $8.03 8.78 USD | |
| STMicroelectronics N.V. SGMR.DU | $39.6 43.29 USD |
+1.54
|
$35.67B 38.99B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $35.67B 38.99B USD | 9.51 | $4.16 4.55 USD | |
| Pernod Ricard SA PER0.F | $28.2 30.83 USD |
0
|
$35.65B 38.97B USD | $170 185.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $35.65B 38.97B USD | 17.51 | $1.61 1.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||