Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoZone, Inc. AZ5.F | €2,666.00 3077.46 USD |
-1.33
|
€43.64B 50.37B USD | €1.00 1.15 USD | €2,666.00 3077.46 USD | €2,678.00 3091.31 USD | €43.64B 50.37B USD | 21.31 | €125.10 144.41 USD | ||
| Marubeni Corporation MARA.F | €26.69 30.81 USD |
-0.74
|
€43.64B 50.37B USD | €450.00 519.45 USD | €26.36 30.43 USD | €26.72 30.84 USD | €43.64B 50.37B USD | 14.99 | €1.78 2.05 USD | ||
| Entergy Corporation ETY.F | €95.28 109.98 USD |
+2.32
|
€43.63B 50.36B USD | €10.00 11.54 USD | €95.28 109.98 USD | €95.28 109.98 USD | €43.63B 50.36B USD | 28.18 | €3.38 3.9 USD | ||
| Renesas Electronics Corporation NEN.F | €24.00 27.7 USD |
-1.23
|
€43.54B 50.26B USD | €503.00 580.63 USD | €22.10 25.51 USD | €24.00 27.7 USD | €43.54B 50.26B USD | 0 | -€0.15 -0.1 USD | ||
| CITIC Limited CPF.F | €1.50 1.73 USD |
+0.78
|
€43.49B 50.2B USD | €61.00 70.41 USD | €1.50 1.73 USD | €1.50 1.73 USD | €43.49B 50.2B USD | 5.75 | €0.26 0.3 USD | ||
| Rockwell Automation, Inc. RWL.DE | €390.80 451.11 USD |
+0.03
|
€43.49B 50.2B USD | €4.00 4.62 USD | €390.80 451.11 USD | €390.80 451.11 USD | €43.49B 50.2B USD | 47.19 | €8.28 9.56 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €208.70 240.91 USD |
-3.58
|
€43.40B 50.1B USD | €60.00 69.26 USD | €208.70 240.91 USD | €208.70 240.91 USD | €43.40B 50.1B USD | 50.53 | €4.13 4.77 USD | ||
| Volkswagen AG VOWA.F | €8.65 9.98 USD |
-4.95
|
€43.36B 50.05B USD | €55.00 63.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €43.36B 50.05B USD | 7.09 | €1.22 1.41 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €206.50 238.37 USD |
-0.72
|
€43.27B 49.95B USD | €7.00 8.08 USD | €206.50 238.37 USD | €206.50 238.37 USD | €43.27B 49.95B USD | 40.49 | €5.10 5.89 USD | ||
| Prysmian S.p.A. AEU.F | €147.85 170.67 USD |
+4.16
|
€43.21B 49.88B USD | €271.00 312.82 USD | €140.85 162.59 USD | €149.25 172.28 USD | €43.21B 49.88B USD | 31.45 | €4.70 5.43 USD | ||
| eBay Inc. EBA.DE | €97.18 112.18 USD |
+2.1
|
€43.15B 49.81B USD | €3.00 3.46 USD | €97.18 112.18 USD | €97.18 112.18 USD | €43.15B 49.81B USD | 26.05 | €3.73 4.31 USD | ||
| Volkswagen AG VOWB.F | €8.60 9.93 USD |
-3.91
|
€43.11B 49.76B USD | €456.00 526.38 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
| ASM International NV AVS.DE | €881.00 1016.97 USD |
+1.66
|
€43.07B 49.72B USD | €176.00 203.16 USD | €839.00 968.49 USD | €883.00 1019.28 USD | €43.07B 49.72B USD | 43.63 | €20.19 23.31 USD | ||
| Sandvik AB (publ) SVKB.F | €34.16 39.43 USD |
-2.46
|
€43.07B 49.71B USD | €1.60K 1.84K USD | €34.16 39.43 USD | €34.16 39.43 USD | €43.07B 49.71B USD | 31.33 | €1.09 1.26 USD | ||
| CITIC Limited CPF0.F | €7.40 8.54 USD |
+0.68
|
€43.05B 49.7B USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €43.05B 49.7B USD | 5.78 | €1.28 1.48 USD | ||
| ASM International NV AVSN.SG | €880.00 1015.81 USD |
+4.76
|
€43.02B 49.66B USD | €0.00 0 USD | €835.00 963.87 USD | €895.00 1033.13 USD | €43.02B 49.66B USD | 43.65 | €20.16 23.27 USD | ||
| Infosys Limited IOY.F | €10.60 12.24 USD |
-0.47
|
€42.92B 49.54B USD | €650.00 750.32 USD | €10.60 12.24 USD | €10.65 12.29 USD | €42.92B 49.54B USD | 15.36 | €0.69 0.8 USD | ||
| Sumitomo Corporation SUMA.F | €35.89 41.43 USD |
-1.1
|
€42.89B 49.51B USD | €183.00 211.24 USD | €35.88 41.42 USD | €35.89 41.43 USD | €42.89B 49.51B USD | 13.34 | €2.69 3.11 USD | ||
| Rockwell Automation, Inc. RWL.F | €384.80 444.19 USD |
-0.16
|
€42.82B 49.43B USD | €126.00 145.45 USD | €384.80 444.19 USD | €384.80 444.19 USD | €42.82B 49.43B USD | 46.41 | €8.29 9.57 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.36 85.84 USD |
+0.13
|
€42.82B 49.42B USD | €708.00 817.27 USD | €73.94 85.35 USD | €74.36 85.84 USD | €42.82B 49.42B USD | 46.47 | €1.60 1.85 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.30 85.77 USD |
-1.04
|
€42.78B 49.38B USD | €11.00 12.7 USD | €74.30 85.77 USD | €76.38 88.17 USD | €42.78B 49.38B USD | 46.72 | €1.59 1.84 USD | ||
| Microchip Technology Incorporated MCP.F | €78.65 90.79 USD |
-0.15
|
€42.63B 49.21B USD | €395.00 455.96 USD | €76.90 88.77 USD | €78.65 90.79 USD | €42.63B 49.21B USD | 413.94 | €0.19 0.22 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.30 86.92 USD |
-0.26
|
€42.59B 49.16B USD | €1.29K 1.49K USD | €75.00 86.58 USD | €77.20 89.11 USD | €42.59B 49.16B USD | 26.32 | €2.86 3.3 USD | ||
| Nasdaq, Inc. NAQ.F | €75.20 86.81 USD |
-0.27
|
€42.53B 49.09B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.90 87.61 USD | €42.53B 49.09B USD | 26.29 | €2.86 3.3 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.90 31.05 USD |
+0.75
|
€42.50B 49.06B USD | €628.00 724.92 USD | €26.90 31.05 USD | €27.78 32.07 USD | €42.50B 49.06B USD | 42.03 | €0.64 0.74 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.92 80.71 USD |
-0.82
|
€42.45B 49B USD | €2.98K 3.43K USD | €69.00 79.65 USD | €70.12 80.94 USD | €42.45B 49B USD | 6.24 | €11.19 12.92 USD | ||
| Xcel Energy Inc. NRN.F | €68.00 78.49 USD |
+3.03
|
€42.45B 49B USD | €22.00 25.4 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.74 | €2.99 3.45 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.74 | €2.99 3.45 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.75 80.51 USD |
-0.43
|
€42.35B 48.88B USD | €43.00 49.64 USD | €69.60 80.34 USD | €69.75 80.51 USD | €42.35B 48.88B USD | 6.23 | €11.19 12.92 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 15.47 USD |
+2.29
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
| Holcim AG HLB.F | €15.30 17.66 USD |
-3.77
|
€42.31B 48.84B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €42.31B 48.84B USD | 102.00 | €0.15 0.17 USD | ||
| eBay Inc. EBA.F | €94.82 109.45 USD |
-0.07
|
€42.10B 48.6B USD | €1.00 1.15 USD | €94.30 108.85 USD | €94.82 109.45 USD | €42.10B 48.6B USD | 25.42 | €3.73 4.31 USD | ||
| Ambev S.A. AMNA.F | €2.70 3.12 USD |
+1.5
|
€42.05B 48.54B USD | €3.56K 4.11K USD | €2.70 3.12 USD | €2.70 3.12 USD | €42.05B 48.54B USD | 15.88 | €0.17 0.2 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| Sumitomo Corporation SUMB.F | €35.00 40.4 USD |
-2.78
|
€41.83B 48.28B USD | €150.00 173.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €41.83B 48.28B USD | 13.01 | €2.69 3.11 USD | ||
| Autodesk, Inc. AUD.F | €197.88 228.42 USD |
-2.18
|
€41.78B 48.23B USD | €1.00 1.15 USD | €197.88 228.42 USD | €197.88 228.42 USD | €41.78B 48.23B USD | 33.48 | €5.91 6.82 USD | ||
| ASM International NV AVSN.F | €830.00 958.1 USD |
-5.14
|
€41.69B 48.12B USD | €4.00 4.62 USD | €830.00 958.1 USD | €830.00 958.1 USD | €41.69B 48.12B USD | 41.23 | €20.13 23.24 USD | ||
| ASM International NV AVS.F | €850.40 981.65 USD |
-2.01
|
€41.57B 47.99B USD | €1.00 1.15 USD | €843.80 974.03 USD | €850.40 981.65 USD | €41.57B 47.99B USD | 42.24 | €20.13 23.24 USD | ||
| AUTODESK INC. R AUD.DE | €196.86 227.24 USD |
-1.99
|
€41.57B 47.98B USD | €7.00 8.08 USD | €196.86 227.24 USD | €199.66 230.47 USD | €41.57B 47.98B USD | 33.36 | €5.90 6.81 USD | ||
| United Overseas Bank Limited UOB.F | €25.09 28.96 USD |
-1.95
|
€41.46B 47.86B USD | €100.00 115.43 USD | €25.09 28.96 USD | €25.09 28.96 USD | €41.46B 47.86B USD | 13.63 | €1.84 2.12 USD | ||
| Cardinal Health, Inc. CLH.F | €176.75 204.03 USD |
+2.61
|
€41.40B 47.78B USD | €168.00 193.93 USD | €176.75 204.03 USD | €178.05 205.53 USD | €41.40B 47.78B USD | 31.39 | €5.63 6.5 USD | ||
| ON Semiconductor Corporation XS4.DE | €106.10 122.47 USD |
+0.55
|
€41.25B 47.62B USD | €3.66K 4.22K USD | €102.60 118.43 USD | €107.52 124.11 USD | €41.25B 47.62B USD | 90.68 | €1.17 1.35 USD | ||
| Danone S.A. BSN.F | €64.26 74.18 USD |
+0.91
|
€41.24B 47.6B USD | €145.00 167.38 USD | €63.66 73.48 USD | €64.50 74.45 USD | €41.24B 47.6B USD | 22.78 | €2.82 3.26 USD | ||
| United Overseas Bank Limited UOB0.F | €49.80 57.49 USD |
-2.35
|
€41.15B 47.5B USD | €2.00 2.31 USD | €49.80 57.49 USD | €49.80 57.49 USD | €41.15B 47.5B USD | 13.49 | €3.69 4.26 USD | ||
| Danone S.A. BSN.DE | €64.08 73.97 USD |
-0.59
|
€41.12B 47.47B USD | €3.07K 3.54K USD | €63.72 73.55 USD | €64.86 74.87 USD | €41.12B 47.47B USD | 22.72 | €2.82 3.26 USD | ||
| Fifth Third Bancorp FFH.F | €44.74 51.64 USD |
-0.58
|
€40.55B 46.81B USD | €37.00 42.71 USD | €44.74 51.64 USD | €44.74 51.64 USD | €40.55B 46.81B USD | 17.47 | €2.56 2.96 USD | ||
| Exelon Corporation PEO.F | €39.53 45.63 USD |
+3.47
|
€40.44B 46.68B USD | €1.00 1.15 USD | €39.53 45.63 USD | €39.53 45.63 USD | €40.44B 46.68B USD | 16.81 | €2.35 2.71 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.30 23.43 USD |
-1.93
|
€40.19B 46.4B USD | €190.00 219.32 USD | €20.30 23.43 USD | €20.30 23.43 USD | €40.19B 46.4B USD | 18.28 | €1.11 1.28 USD | ||
| Cameco Corporation CJ6.F | €92.16 106.38 USD |
+3.11
|
€40.14B 46.33B USD | €446.00 514.83 USD | €89.76 103.61 USD | €92.52 106.8 USD | €40.14B 46.33B USD | 100.17 | €0.92 1.06 USD | ||
| CITIC Securities Company Limited CI9.F | €2.70 3.12 USD |
-1.46
|
€40.02B 46.19B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €40.02B 46.19B USD | 9.64 | €0.28 0.32 USD | ||
| Exelon Corporation PEO.DE | €39.07 45.1 USD |
-1.24
|
€39.98B 46.15B USD | €13.00 15.01 USD | €39.07 45.1 USD | €39.07 45.1 USD | €39.98B 46.15B USD | 16.62 | €2.35 2.71 USD | ||
| ON Semiconductor Corporation XS4.F | €102.78 118.64 USD |
-0.62
|
€39.96B 46.13B USD | €9.00 10.39 USD | €101.80 117.51 USD | €102.78 118.64 USD | €39.96B 46.13B USD | 87.84 | €1.17 1.35 USD | ||
| HEICO Corporation HC1.F | €285.20 329.22 USD |
+0.92
|
€39.83B 45.98B USD | €35.00 40.4 USD | €285.20 329.22 USD | €285.20 329.22 USD | €39.83B 45.98B USD | 59.04 | €4.83 5.58 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.30 15.35 USD |
-1.89
|
€39.67B 45.79B USD | €200.00 230.87 USD | €13.28 15.33 USD | €13.30 15.35 USD | €39.67B 45.79B USD | 1.92 | €6.91 7.98 USD | ||
| CMOC Group Limited D7N.F | €1.85 2.13 USD |
-6.53
|
€39.48B 45.58B USD | €4.00K 4.62K USD | €1.84 2.12 USD | €1.87 2.16 USD | €39.48B 45.58B USD | 15.37 | €0.12 0.14 USD | ||
| Commerzbank AG ZZMS.SG | €36.00 41.56 USD |
-1.1
|
€39.47B 45.57B USD | €0.00 0 USD | €35.80 41.33 USD | €36.80 42.48 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
| Danone S.A. BSND.F | €12.30 14.2 USD |
-0.81
|
€39.47B 45.56B USD | €12.00 13.85 USD | €12.30 14.2 USD | €12.30 14.2 USD | €39.47B 45.56B USD | 21.96 | €0.56 0.65 USD | ||
| Orlen S.A. PKY1.F | €33.90 39.13 USD |
+1.6
|
€39.36B 45.43B USD | €953.00 1.1K USD | €33.43 38.58 USD | €33.98 39.22 USD | €39.36B 45.43B USD | 25.87 | €1.31 1.51 USD | ||
| Commerzbank AG ZZMS.F | €35.80 41.33 USD |
-0.56
|
€39.26B 45.31B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| Constellation Software Inc. W9C.F | €1,847.00 2132.06 USD |
+0.93
|
€39.14B 45.18B USD | €29.00 33.48 USD | €1,800.00 2077.8 USD | €1,889.00 2180.54 USD | €39.14B 45.18B USD | 61.15 | €30.20 34.86 USD | ||
| Erste Group Bank AG EBO.F | €100.70 116.24 USD |
-0.4
|
€39.11B 45.15B USD | €10.00 11.54 USD | €100.70 116.24 USD | €101.00 116.59 USD | €39.11B 45.15B USD | 11.75 | €8.57 9.89 USD | ||
| Erste Group Bank AG EBO.DE | €100.70 116.24 USD |
-1.56
|
€39.11B 45.15B USD | €707.00 816.11 USD | €100.70 116.24 USD | €102.40 118.2 USD | €39.11B 45.15B USD | 11.75 | €8.57 9.89 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 57.72 USD |
-0.99
|
€38.84B 44.84B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €38.84B 44.84B USD | 11.65 | €4.29 4.95 USD | ||
| Diageo plc GUI.F | €17.43 20.12 USD |
-0.14
|
€38.76B 44.74B USD | €65.00 75.03 USD | €17.24 19.9 USD | €17.43 20.12 USD | €38.76B 44.74B USD | 18.74 | €0.93 1.07 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.78 | €11.70 13.51 USD | ||
| Fortescue Ltd FVJA.F | €25.00 28.86 USD |
0
|
€38.49B 44.43B USD | €304.00 350.92 USD | €24.80 28.63 USD | €25.00 28.86 USD | €38.49B 44.43B USD | 11.96 | €2.09 2.41 USD | ||
| State Street Corporation ZYA.F | €138.90 160.34 USD |
-0.11
|
€38.44B 44.38B USD | €65.00 75.03 USD | €138.90 160.34 USD | €138.90 160.34 USD | €38.44B 44.38B USD | 16.37 | €8.48 9.79 USD | ||
| Siemens Healthineers AG SHL.F | €34.31 39.61 USD |
-1.86
|
€38.40B 44.33B USD | €955.00 1.1K USD | €34.31 39.61 USD | €34.60 39.94 USD | €38.40B 44.33B USD | 18.15 | €1.89 2.18 USD | ||
| MSCI Inc. 3HM.DE | €527.80 609.26 USD |
-1.01
|
€38.39B 44.31B USD | €10.00 11.54 USD | €527.80 609.26 USD | €539.80 623.11 USD | €38.39B 44.31B USD | 34.97 | €15.09 17.42 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €226.00 260.88 USD |
+0.49
|
€38.35B 44.27B USD | €9.00 10.39 USD | €224.00 258.57 USD | €226.00 260.88 USD | €38.35B 44.27B USD | 37.11 | €6.09 7.03 USD | ||
| MSCI Inc. 3HM.F | €526.00 607.18 USD |
-0.68
|
€38.25B 44.16B USD | €26.00 30.01 USD | €526.00 607.18 USD | €533.00 615.26 USD | €38.25B 44.16B USD | 34.85 | €15.09 17.42 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €13.20 15.24 USD |
+0.76
|
€38.25B 44.15B USD | €5.00 5.77 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.25B 44.15B USD | 15.90 | €0.83 0.96 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 559.28 USD |
+0.1
|
€38.22B 44.12B USD | €7.00 8.08 USD | €484.50 559.28 USD | €484.50 559.28 USD | €38.22B 44.12B USD | 41.37 | €11.71 13.52 USD | ||
| TDK Corporation TDK.F | €20.00 23.08 USD |
-7.55
|
€37.96B 43.81B USD | €620.00 715.69 USD | €20.00 23.08 USD | €20.00 23.08 USD | €37.96B 43.81B USD | 36.35 | €0.55 0.63 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
-0.75
|
€37.95B 43.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.95B 43.8B USD | 10.27 | €2.57 2.97 USD | ||
| Endesa, S.A. ENA.DE | €36.89 42.58 USD |
-0.11
|
€37.89B 43.73B USD | €9.00 10.39 USD | €36.89 42.58 USD | €36.89 42.58 USD | €37.89B 43.73B USD | 16.39 | €2.25 2.6 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
+1.49
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.23 | €3.73 4.31 USD | ||
| Fortescue Ltd FVJ.F | €12.27 14.16 USD |
+0.08
|
€37.78B 43.61B USD | €230.00 265.5 USD | €12.15 14.03 USD | €12.31 14.21 USD | €37.78B 43.61B USD | 11.68 | €1.05 1.21 USD | ||
| Siemens Healthineers AG SHL1.F | €16.80 19.39 USD |
-5.62
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 17.68 | €0.95 1.1 USD | ||
| DNB Bank ASA D1NC.F | €26.14 30.17 USD |
-0.53
|
€37.57B 43.37B USD | €215.00 248.18 USD | €26.00 30.01 USD | €26.18 30.22 USD | €37.57B 43.37B USD | 10.17 | €2.57 2.97 USD | ||
| Endesa, S.A. ENAA.F | €18.20 21.01 USD |
-0.55
|
€37.38B 43.15B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.30 21.12 USD | €37.38B 43.15B USD | 16.10 | €1.13 1.3 USD | ||
| Heineken N.V. HNK1.F | €66.84 77.16 USD |
+2.58
|
€37.27B 43.02B USD | €180.00 207.78 USD | €66.84 77.16 USD | €67.26 77.64 USD | €37.27B 43.02B USD | 19.77 | €3.38 3.9 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.80 21.7 USD |
+2.17
|
€37.20B 42.94B USD | €276.00 318.6 USD | €18.80 21.7 USD | €18.80 21.7 USD | €37.20B 42.94B USD | 15.40 | €1.22 1.41 USD | ||
| Fanuc Corporation FUC.F | €39.86 46.01 USD |
+4.95
|
€37.20B 42.94B USD | €240.00 277.04 USD | €38.03 43.9 USD | €39.99 46.16 USD | €37.20B 42.94B USD | 41.52 | €0.96 1.11 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| Daikin Industries,Ltd. DKI.F | €126.70 146.25 USD |
-0.08
|
€37.10B 42.83B USD | €1.10K 1.27K USD | €126.70 146.25 USD | €126.70 146.25 USD | €37.10B 42.83B USD | 25.03 | €5.06 5.84 USD | ||
| Heineken N.V. A HNK1.DE | €66.46 76.72 USD |
-0.45
|
€37.05B 42.77B USD | €37.00 42.71 USD | €66.46 76.72 USD | €67.04 77.39 USD | €37.05B 42.77B USD | 19.66 | €3.38 3.9 USD | ||
| Legrand SA LRC.F | €141.65 163.51 USD |
-3.8
|
€37.03B 42.74B USD | €130.00 150.06 USD | €141.65 163.51 USD | €141.65 163.51 USD | €37.03B 42.74B USD | 29.14 | €4.86 5.61 USD | ||
| Endesa, S.A. ENA.F | €36.05 41.61 USD |
-0.08
|
€37.02B 42.74B USD | €10.00 11.54 USD | €36.05 41.61 USD | €36.05 41.61 USD | €37.02B 42.74B USD | 16.02 | €2.25 2.6 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €492.00 567.93 USD |
-0.08
|
€37.02B 42.73B USD | €78.00 90.04 USD | €488.40 563.78 USD | €495.20 571.63 USD | €37.02B 42.73B USD | 46.02 | €10.69 12.34 USD | ||
| Swiss Re AG SR9A.F | €31.20 36.02 USD |
-6.59
|
€36.81B 42.49B USD | €600.00 692.6 USD | €31.20 36.02 USD | €31.20 36.02 USD | €36.81B 42.49B USD | 9.31 | €3.35 3.87 USD | ||
| Coinbase Global, Inc. 1QZ.F | €139.56 161.1 USD |
+5.46
|
€36.77B 42.44B USD | €1.80K 2.08K USD | €134.10 154.8 USD | €140.30 161.95 USD | €36.77B 42.44B USD | 59.64 | €2.34 2.7 USD | ||
| Humana Inc. HUM.F | €306.00 353.23 USD |
+2
|
€36.74B 42.41B USD | €18.00 20.78 USD | €300.00 346.3 USD | €306.00 353.23 USD | €36.74B 42.41B USD | 37.91 | €8.07 9.32 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €66.89 77.21 USD |
+2.11
|
€36.68B 42.35B USD | €200.00 230.87 USD | €65.18 75.24 USD | €68.20 78.73 USD | €36.68B 42.35B USD | 52.25 | €1.28 1.48 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.50 14.43 USD |
-0.79
|
€36.61B 42.25B USD | €550.00 634.88 USD | €12.50 14.43 USD | €12.50 14.43 USD | €36.61B 42.25B USD | 24.50 | €0.51 0.59 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €11.02 12.72 USD |
-2.82
|
€36.60B 42.25B USD | €1.00 1.15 USD | €11.02 12.72 USD | €11.02 12.72 USD | €36.60B 42.25B USD | 15.97 | €0.69 0.8 USD | ||
| Heineken N.V. HNK2.F | €32.80 37.86 USD |
+2.5
|
€36.58B 42.22B USD | €400.00 461.73 USD | €32.80 37.86 USD | €32.80 37.86 USD | €36.58B 42.22B USD | 19.40 | €1.69 1.95 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.50 12.12 USD |
+1.94
|
€36.57B 42.21B USD | €146.00 168.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.25 | €0.40 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||