Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.F | $37.93 41.46 USD |
+0.41
|
$37.46B 40.95B USD | $3K 3.28K USD | $37.56 41.05 USD | $37.56 41.05 USD | $37.46B 40.95B USD | 17.39 | $2.18 2.38 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
+2.42
|
$37.44B 40.92B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.44B 40.92B USD | 4.53 | $0.28 0.31 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.39B 40.87B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.39B 40.87B USD | 29.29 | $0.71 0.78 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
-0.51
|
$37.34B 40.81B USD | $34 37.17 USD | $203.2 222.13 USD | $204.3 223.33 USD | $37.34B 40.81B USD | 0 | -$22.44 -24.5 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$37.33B 40.81B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.33B 40.81B USD | 7.47 | $2.73 2.98 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Hess Corporation AHC.F | $119.44 130.56 USD |
+0.62
|
$37.28B 40.75B USD | $2 2.19 USD | $119.44 130.56 USD | $119.44 130.56 USD | $37.28B 40.75B USD | 18.60 | $6.42 7.02 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.77 19.43 USD |
-1.31
|
$37.26B 40.73B USD | $83 90.73 USD | $17.77 19.43 USD | $18.22 19.92 USD | $37.26B 40.73B USD | 18.31 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
0
|
$37.25B 40.72B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $37.25B 40.72B USD | 25.88 | $3.11 3.4 USD | |
| Vertiv Holdings Co 49V.F | $97.73 106.83 USD |
-2.24
|
$37.25B 40.71B USD | $50 54.66 USD | $97.58 106.67 USD | $98.01 107.14 USD | $37.25B 40.71B USD | 64.72 | $1.51 1.65 USD | |
| Exelon Corporation PEO.F | $36.89 40.32 USD |
-0.85
|
$37.24B 40.7B USD | $100 109.31 USD | $36.89 40.32 USD | $36.89 40.32 USD | $37.24B 40.7B USD | 15.83 | $2.33 2.55 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-1.69
|
$37.22B 40.69B USD | $34 37.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.22B 40.69B USD | 27.29 | $0.85 0.93 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
-1.89
|
$37.14B 40.6B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $37.14B 40.6B USD | 35.61 | $2.92 3.19 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $106.98 116.94 USD |
0
|
$37B 40.44B USD | $110 120.24 USD | $106.56 116.48 USD | $106.98 116.94 USD | $37B 40.44B USD | 260.92 | $0.41 0.45 USD | |
| Ford Motor Company FMC1.F | $9.19 10.04 USD |
+2.42
|
$36.92B 40.36B USD | $160 174.9 USD | $9.19 10.04 USD | $9.19 10.04 USD | $36.92B 40.36B USD | 8.34 | $1.1 1.2 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.1 135.66 USD |
+1.39
|
$36.91B 40.35B USD | $282 308.26 USD | $124.1 135.66 USD | $124.1 135.66 USD | $36.91B 40.35B USD | 8.66 | $14.32 15.65 USD | |
| Advantest Corporation VANA.F | $49.4 54 USD |
-0.4
|
$36.81B 40.24B USD | $55 60.12 USD | $49.4 54 USD | $50 54.66 USD | $36.81B 40.24B USD | 35.28 | $1.4 1.53 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.F | $105.94 115.81 USD |
-0.64
|
$36.45B 39.85B USD | $30 32.79 USD | $105.94 115.81 USD | $105.94 115.81 USD | $36.45B 39.85B USD | 252.23 | $0.42 0.46 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $49.66 54.28 USD |
-3
|
$36.43B 39.83B USD | $100 109.31 USD | $49.66 54.28 USD | $49.66 54.28 USD | $36.43B 39.83B USD | 35.72 | $1.39 1.52 USD | |
| IDEXX Laboratories, Inc. IX1.F | $452.1 494.21 USD |
-1.09
|
$36.36B 39.75B USD | $33 36.07 USD | $452.1 494.21 USD | $452.1 494.21 USD | $36.36B 39.75B USD | 47.79 | $9.46 10.34 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
+0.84
|
$36.24B 39.62B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $36.24B 39.62B USD | 18.46 | $1.3 1.42 USD | |
| AMETEK, Inc. AK1.F | $155.26 169.72 USD |
+0.21
|
$36.23B 39.61B USD | $6 6.56 USD | $155.26 169.72 USD | $155.26 169.72 USD | $36.23B 39.61B USD | 29.40 | $5.28 5.77 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $13.1 14.32 USD |
+0.77
|
$36.23B 39.61B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.23B 39.61B USD | 25.78 | $0.51 0.56 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.6 9.4 USD |
+2.55
|
$36.1B 39.46B USD | $30 32.79 USD | $8.39 9.18 USD | $8.6 9.4 USD | $36.1B 39.46B USD | 7.96 | $1.08 1.18 USD | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+0.93
|
$36.09B 39.45B USD | $15 16.4 USD | $54 59.03 USD | $54 59.03 USD | $36.09B 39.45B USD | 17.41 | $3.1 3.39 USD | |
| DNB Bank ASA D1NC.F | $24.05 26.29 USD |
+1.05
|
$36.04B 39.39B USD | $69 75.43 USD | $24.03 26.27 USD | $24.13 26.38 USD | $36.04B 39.39B USD | 9.35 | $2.57 2.81 USD | |
| Aena S.M.E., S.A. A44.F | $239 261.26 USD |
-0.17
|
$35.88B 39.22B USD | $85 92.92 USD | $239 261.26 USD | $239 261.26 USD | $35.88B 39.22B USD | 18.38 | $13 14.21 USD | |
| Wheaton Precious Metals Corp. SII.DE | $78.64 85.96 USD |
+1
|
$35.79B 39.13B USD | $400 437.25 USD | $78.38 85.68 USD | $78.64 85.96 USD | $35.79B 39.13B USD | 66.64 | $1.18 1.29 USD | |
| Wolters Kluwer N.V. WOSB.DE | $154.45 168.83 USD |
0
|
$35.78B 39.11B USD | $17 18.58 USD | $154.4 168.78 USD | $155.7 170.2 USD | $35.78B 39.11B USD | 34.17 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $153 167.25 USD |
-0.65
|
$35.78B 39.11B USD | $8 8.75 USD | $153 167.25 USD | $153 167.25 USD | $35.78B 39.11B USD | 34.00 | $4.5 4.92 USD | |
| Trip.com Group Limited CLVB.F | $53.22 58.18 USD |
-0.22
|
$35.67B 38.99B USD | $76 83.08 USD | $53.22 58.18 USD | $53.22 58.18 USD | $35.67B 38.99B USD | 17.16 | $3.1 3.39 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.66B 38.98B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.66B 38.98B USD | 9.18 | $2.59 2.83 USD | |
| Valero Energy Corporation V1L.F | $112.9 123.41 USD |
+1.24
|
$35.65B 38.98B USD | $36 39.35 USD | $112.9 123.41 USD | $112.9 123.41 USD | $35.65B 38.98B USD | 43.25 | $2.61 2.85 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.F | $153.75 168.07 USD |
-1.19
|
$35.62B 38.94B USD | $84 91.82 USD | $153.75 168.07 USD | $153.75 168.07 USD | $35.62B 38.94B USD | 34.09 | $4.51 4.93 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.82 85.07 USD |
+0.28
|
$35.54B 38.85B USD | $788 861.39 USD | $77.82 85.07 USD | $77.82 85.07 USD | $35.54B 38.85B USD | 68.26 | $1.14 1.25 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
-0.24
|
$35.52B 38.82B USD | $160 174.9 USD | $8.32 9.09 USD | $8.32 9.09 USD | $35.52B 38.82B USD | 6.87 | $1.21 1.32 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.4B 38.7B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.4B 38.7B USD | 33.66 | $0.03 0.03 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
+2
|
$35.39B 38.69B USD | $75 81.99 USD | $102 111.5 USD | $102 111.5 USD | $35.39B 38.69B USD | 28.41 | $3.59 3.92 USD | |
| HOYA Corporation HYB.F | $102.65 112.21 USD |
+1.84
|
$35.34B 38.63B USD | $40 43.73 USD | $102.65 112.21 USD | $102.65 112.21 USD | $35.34B 38.63B USD | 29.07 | $3.53 3.86 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $126.55 138.34 USD |
+1
|
$35.23B 38.51B USD | $70 76.52 USD | $126.55 138.34 USD | $126.55 138.34 USD | $35.23B 38.51B USD | 29.15 | $4.34 4.74 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.2B 38.48B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.2B 38.48B USD | 7.73 | $3.26 3.56 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
+2.87
|
$35.17B 38.45B USD | $3.87K 4.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.17B 38.45B USD | 4.92 | $0.24 0.26 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.4 287.93 USD |
+1.11
|
$35.14B 38.41B USD | $30 32.79 USD | $263.4 287.93 USD | $263.4 287.93 USD | $35.14B 38.41B USD | 0 | -$1.8 -1.9 USD | |
| Yum! Brands, Inc. TGR.F | $126.3 138.06 USD |
+0.6
|
$35.11B 38.38B USD | $275 300.61 USD | $125.15 136.81 USD | $126.3 138.06 USD | $35.11B 38.38B USD | 28.63 | $4.41 4.82 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
+2.65
|
$35.1B 38.37B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.1B 38.37B USD | 4.75 | $1.22 1.33 USD | |
| Block, Inc. SQ3.F | $57.39 62.74 USD |
-1.14
|
$35.1B 38.37B USD | $354 386.97 USD | $57.39 62.74 USD | $58.44 63.88 USD | $35.1B 38.37B USD | 15.68 | $3.66 4 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
+0.4
|
$34.92B 38.17B USD | $1K 1.09K USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.92B 38.17B USD | 16.76 | $4.18 4.57 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
0
|
$34.86B 38.11B USD | $105 114.78 USD | $70 76.52 USD | $70 76.52 USD | $34.86B 38.11B USD | 21.85 | $3.18 3.48 USD | |
| Intact Financial Corporation I5U.F | $195 213.16 USD |
-1.52
|
$34.78B 38.02B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $34.78B 38.02B USD | 24.93 | $7.82 8.55 USD | |
| KBC Group NV KDB.F | $87.36 95.5 USD |
+0.16
|
$34.67B 37.9B USD | $35 38.26 USD | $87.36 95.5 USD | $87.36 95.5 USD | $34.67B 37.9B USD | 10.19 | $8.57 9.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.42 14.66 USD |
+0.3
|
$34.64B 37.87B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.64B 37.87B USD | 33.53 | $0.4 0.44 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
0
|
$34.61B 37.84B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.61B 37.84B USD | 10.06 | $4.29 4.69 USD | |
| Xcel Energy Inc. NRN.F | $59.51 65.05 USD |
+0.03
|
$34.59B 37.81B USD | $5 5.47 USD | $59.51 65.05 USD | $59.51 65.05 USD | $34.59B 37.81B USD | 20.10 | $2.96 3.24 USD | |
| Hannover Rück SE HNRB.F | $46.6 50.94 USD |
0
|
$34.27B 37.47B USD | $500 546.57 USD | $46.6 50.94 USD | $46.6 50.94 USD | $34.27B 37.47B USD | 14.79 | $3.15 3.44 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-0.92
|
$34.08B 37.25B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.08B 37.25B USD | 14.40 | $0.15 0.16 USD | |
| Hannover Rück SE HNR1.F | $280.2 306.3 USD |
-0.78
|
$34.01B 37.17B USD | $95 103.85 USD | $280.2 306.3 USD | $281.6 307.83 USD | $34.01B 37.17B USD | 15.10 | $18.55 20.28 USD | |
| CBRE Group, Inc. RF6.F | $113 123.52 USD |
+0.89
|
$33.97B 37.14B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $33.97B 37.14B USD | 39.23 | $2.88 3.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
-1.57
|
$33.97B 37.13B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $33.97B 37.13B USD | 31.25 | $0.4 0.44 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+0.81
|
$33.97B 37.13B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.97B 37.13B USD | 17.12 | $0.73 0.8 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$33.93B 37.09B USD | $83 90.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.03 | $0.62 0.68 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.F | $86.12 94.14 USD |
-0.16
|
$33.74B 36.88B USD | $1 1.09 USD | $86.12 94.14 USD | $86.12 94.14 USD | $33.74B 36.88B USD | 12.77 | $6.74 7.37 USD | |
| Baker Hughes Company 68V.F | $33.11 36.19 USD |
+1.21
|
$33.7B 36.83B USD | $120 131.18 USD | $33.11 36.19 USD | $33.11 36.19 USD | $33.7B 36.83B USD | 12.58 | $2.63 2.87 USD | |
| Orange S.A. FTE.F | $12.55 13.72 USD |
-0.2
|
$33.63B 36.76B USD | $1.19K 1.3K USD | $12.55 13.72 USD | $12.55 13.72 USD | $33.63B 36.76B USD | 16.95 | $0.74 0.81 USD | |
| D.R. Horton, Inc. HO2.F | $106.74 116.68 USD |
+1.62
|
$33.57B 36.69B USD | $150 163.97 USD | $106.74 116.68 USD | $106.74 116.68 USD | $33.57B 36.69B USD | 9.45 | $11.29 12.34 USD | |
| Baker Hughes Company 68V.DE | $33.17 36.25 USD |
0
|
$33.56B 36.68B USD | $372 406.65 USD | $32.98 36.05 USD | $32.98 36.05 USD | $33.56B 36.68B USD | 12.95 | $2.56 2.8 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.56 2.8 USD |
+0.79
|
$33.55B 36.67B USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $33.55B 36.67B USD | 51.19 | $0.05 0.05 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+1.77
|
$33.43B 36.55B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $33.43B 36.55B USD | 13.21 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.75 12.84 USD |
+1.6
|
$33.38B 36.49B USD | $100 109.31 USD | $11.75 12.84 USD | $11.75 12.84 USD | $33.38B 36.49B USD | 13.50 | $0.87 0.95 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Electronic Arts Inc. ERT.DE | $132.08 144.38 USD |
0
|
$33.12B 36.21B USD | $1 1.09 USD | $130.94 143.14 USD | $130.94 143.14 USD | $33.12B 36.21B USD | 35.31 | $3.74 4.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.06 39.42 USD |
-0.08
|
$33.05B 36.13B USD | $24 26.24 USD | $36.06 39.42 USD | $36.15 39.52 USD | $33.05B 36.13B USD | 18.68 | $1.93 2.11 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
-1.1
|
$32.93B 35.99B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $32.93B 35.99B USD | 12.49 | $0.72 0.79 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $75.1 82.09 USD |
-0.24
|
$32.91B 35.98B USD | $100 109.31 USD | $75.1 82.09 USD | $75.1 82.09 USD | $32.91B 35.98B USD | 26.07 | $2.88 3.15 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
-1.16
|
$32.91B 35.97B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.91B 35.97B USD | 12.21 | $0.7 0.77 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
-0.56
|
$32.89B 35.95B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.89B 35.95B USD | 18.15 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $59.48 65.02 USD |
+2.2
|
$32.89B 35.95B USD | $32 34.98 USD | $59.25 64.77 USD | $59.48 65.02 USD | $32.89B 35.95B USD | 0 | -$0.01 -0.01 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
+1.87
|
$32.87B 35.93B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.87B 35.93B USD | 27.94 | $0.78 0.85 USD | |
| Imperial Oil Limited IMP.F | $64.18 70.16 USD |
+0.16
|
$32.82B 35.88B USD | $46 50.28 USD | $64.18 70.16 USD | $64.18 70.16 USD | $32.82B 35.88B USD | 10.71 | $5.99 6.55 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.95 39.3 USD |
-0.91
|
$32.82B 35.88B USD | $100 109.31 USD | $35.95 39.3 USD | $35.95 39.3 USD | $32.82B 35.88B USD | 18.43 | $1.95 2.13 USD | |
| Otis Worldwide Corporation 4PG.F | $83.02 90.75 USD |
-0.69
|
$32.77B 35.82B USD | $120 131.18 USD | $82.98 90.71 USD | $83.02 90.75 USD | $32.77B 35.82B USD | 24.78 | $3.35 3.66 USD | |
| Standard Chartered PLC STD.F | $14 15.3 USD |
0
|
$32.73B 35.77B USD | $1.14K 1.24K USD | $14 15.3 USD | $14 15.3 USD | $32.73B 35.77B USD | 10.60 | $1.32 1.44 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74.5 81.44 USD |
0
|
$32.65B 35.69B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.65B 35.69B USD | 25.68 | $2.9 3.17 USD | |
| Entergy Corporation ETY.F | $71.5 78.16 USD |
+0.7
|
$32.63B 35.67B USD | $3 3.28 USD | $71.5 78.16 USD | $71.5 78.16 USD | $32.63B 35.67B USD | 26.48 | $2.7 2.95 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.6 81.55 USD |
-0.27
|
$32.57B 35.61B USD | $10 10.93 USD | $74.6 81.55 USD | $74.6 81.55 USD | $32.57B 35.61B USD | 25.90 | $2.88 3.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||