Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fox Corporation
FO5.F
DE
|
€59.33 68.49 USD |
-0.22
|
€33.60B 38.78B USD | €616.00 711.07 USD | €59.33 68.49 USD | €59.33 68.49 USD | €33.60B 38.78B USD | 14.64 | €4.05 4.68 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.40 22.39 USD |
+2.11
|
€33.50B 38.67B USD | €30.00 34.63 USD | €19.40 22.39 USD | €19.40 22.39 USD | €33.50B 38.67B USD | 23.09 | €0.84 0.97 USD | ||
ASM International NV
AVS.F
DE
|
€685.40 791.18 USD |
+1.9
|
€33.45B 38.61B USD | €42.00 48.48 USD | €676.60 781.02 USD | €689.00 795.34 USD | €33.45B 38.61B USD | 33.74 | €20.31 23.44 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.37 22.35 USD |
+1.87
|
€33.44B 38.6B USD | €125.00 144.29 USD | €19.37 22.35 USD | €19.37 22.35 USD | €33.44B 38.6B USD | 23.05 | €0.84 0.97 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.90 260.76 USD |
+0.71
|
€33.39B 38.55B USD | €8.00 9.23 USD | €225.90 260.76 USD | €225.90 260.76 USD | €33.39B 38.55B USD | 113.51 | €1.99 2.3 USD | ||
Biogen Inc.
IDP.DE
DE
|
€225.70 260.53 USD |
-0.02
|
€33.36B 38.51B USD | €70.00 80.8 USD | €225.70 260.53 USD | €225.70 260.53 USD | €33.36B 38.51B USD | 113.41 | €1.99 2.3 USD | ||
Orlen S.A.
PKY1.F
DE
|
€28.73 33.16 USD |
-1.37
|
€33.35B 38.49B USD | €1.48K 1.7K USD | €28.73 33.16 USD | €28.73 33.16 USD | €33.35B 38.49B USD | 5.81 | €4.94 5.7 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.65 7.68 USD |
-0.75
|
€33.34B 38.48B USD | €7.00 8.08 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 31.66 | €0.21 0.24 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€66.82 77.13 USD |
+0.36
|
€33.31B 38.45B USD | €87.00 100.43 USD | €66.82 77.13 USD | €66.82 77.13 USD | €33.31B 38.45B USD | 21.90 | €3.05 3.52 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.60 7.62 USD |
0
|
€33.09B 38.19B USD | €40.00 46.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €33.09B 38.19B USD | 31.42 | €0.21 0.24 USD | ||
Sika AG
SIKB.F
DE
|
€20.60 23.78 USD |
+0.98
|
€33.05B 38.15B USD | €46.00 53.1 USD | €20.60 23.78 USD | €20.60 23.78 USD | €33.05B 38.15B USD | 29.42 | €0.70 0.81 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.10 28.97 USD |
-2.68
|
€32.99B 38.08B USD | €72.00 83.11 USD | €25.10 28.97 USD | €25.10 28.97 USD | €32.99B 38.08B USD | 25.35 | €0.99 1.14 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€77.50 89.46 USD |
0
|
€32.97B 38.06B USD | €13.00 15.01 USD | €77.50 89.46 USD | €77.50 89.46 USD | €32.97B 38.06B USD | 36.21 | €2.14 2.47 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€122.90 141.87 USD |
-0.16
|
€32.87B 37.94B USD | €0.00 0 USD | €122.80 141.75 USD | €122.95 141.93 USD | €32.87B 37.94B USD | 9.55 | €12.86 14.84 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.00 28.86 USD |
-1.57
|
€32.86B 37.93B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €32.86B 37.93B USD | 25.25 | €0.99 1.14 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.26 30.31 USD |
-3.12
|
€32.82B 37.88B USD | €1.00 1.15 USD | €26.26 30.31 USD | €26.26 30.31 USD | €32.82B 37.88B USD | 12.80 | €2.05 2.37 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€109.65 126.57 USD |
+3.01
|
€32.82B 37.88B USD | €735.00 848.44 USD | €109.65 126.57 USD | €109.65 126.57 USD | €32.82B 37.88B USD | 27.27 | €4.02 4.64 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€122.65 141.58 USD |
+2.85
|
€32.80B 37.86B USD | €33.00 38.09 USD | €122.65 141.58 USD | €122.65 141.58 USD | €32.80B 37.86B USD | 9.53 | €12.86 14.84 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.38 5.06 USD |
+1.86
|
€32.80B 37.86B USD | €324.00 374 USD | €4.38 5.06 USD | €4.38 5.06 USD | €32.80B 37.86B USD | 16.22 | €0.27 0.31 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€42.96 49.59 USD |
+0.23
|
€32.54B 37.56B USD | €92.00 106.2 USD | €42.92 49.54 USD | €42.96 49.59 USD | €32.54B 37.56B USD | 23.47 | €1.83 2.11 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€183.70 212.05 USD |
0
|
€32.29B 37.28B USD | €716.00 826.5 USD | €179.15 206.8 USD | €184.55 213.03 USD | €32.29B 37.28B USD | 16.04 | €11.45 13.22 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€251.30 290.08 USD |
-0.36
|
€32.25B 37.23B USD | €65.00 75.03 USD | €251.30 290.08 USD | €251.30 290.08 USD | €32.25B 37.23B USD | 34.56 | €7.27 8.39 USD | ||
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.86B 36.78B USD | €8.00 9.23 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.86B 36.78B USD | 44.27 | €5.15 5.94 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€21.00 24.24 USD |
0
|
€31.81B 36.72B USD | €75.00 86.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €31.81B 36.72B USD | 23.07 | €0.91 1.05 USD | ||
ORIX Corporation
OIX.F
DE
|
€29.60 34.17 USD |
+2.78
|
€31.77B 36.67B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €31.77B 36.67B USD | 6.28 | €4.71 5.44 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.40 80.11 USD |
+1.02
|
€31.76B 36.67B USD | €45.00 51.95 USD | €69.40 80.11 USD | €69.40 80.11 USD | €31.76B 36.67B USD | 17.70 | €3.92 4.52 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.12 112.11 USD |
+1.63
|
€31.62B 36.49B USD | €100.00 115.43 USD | €97.12 112.11 USD | €97.12 112.11 USD | €31.62B 36.49B USD | 9.22 | €10.53 12.16 USD | ||
ORIX Corporation
OIXA.F
DE
|
€29.40 33.94 USD |
+2.8
|
€31.55B 36.42B USD | €115.00 132.75 USD | €29.40 33.94 USD | €29.40 33.94 USD | €31.55B 36.42B USD | 6.24 | €4.71 5.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.72 11.22 USD |
+0.73
|
€31.49B 36.35B USD | €16.00 18.47 USD | €9.72 11.22 USD | €9.72 11.22 USD | €31.49B 36.35B USD | 18.33 | €0.53 0.61 USD | ||
3i Group Ord
IGQ5.F
DE
|
€31.04 35.83 USD |
0
|
€31.45B 36.3B USD | €99.00 114.28 USD | €31.04 35.83 USD | €31.04 35.83 USD | €31.45B 36.3B USD | 4.98 | €6.23 7.19 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.71 29.68 USD |
+0.61
|
€31.41B 36.25B USD | €1.52K 1.76K USD | €25.71 29.68 USD | €25.71 29.68 USD | €31.41B 36.25B USD | 47.61 | €0.54 0.62 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€8.20 9.46 USD |
+0.99
|
€31.40B 36.24B USD | €325.00 375.16 USD | €8.20 9.46 USD | €8.20 9.46 USD | €31.40B 36.24B USD | 7.59 | €1.08 1.25 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€77.50 89.46 USD |
0
|
€31.38B 36.22B USD | €20.00 23.09 USD | €75.25 86.86 USD | €78.20 90.27 USD | €31.38B 36.22B USD | 16.52 | €4.69 5.41 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€118.48 136.77 USD |
-1.71
|
€31.37B 36.21B USD | €790.00 911.92 USD | €118.48 136.77 USD | €118.48 136.77 USD | €31.37B 36.21B USD | 0 | -€2.38 -2.7 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€668.00 771.1 USD |
+3.33
|
€31.32B 36.15B USD | €19.00 21.93 USD | €668.00 771.1 USD | €668.00 771.1 USD | €31.32B 36.15B USD | 58.64 | €11.39 13.15 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.50 15.58 USD |
-0.74
|
€31.28B 36.1B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €31.28B 36.1B USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.65 11.14 USD |
+0.63
|
€31.27B 36.09B USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.65 11.14 USD | €31.27B 36.09B USD | 18.20 | €0.53 0.61 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€31.25B 36.08B USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €31.25B 36.08B USD | 16.49 | €1.17 1.35 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,570.00 1812.31 USD |
+1.03
|
€31.23B 36.05B USD | €3.00 3.46 USD | €1,570.00 1812.31 USD | €1,582.00 1826.16 USD | €31.23B 36.05B USD | 39.59 | €39.65 45.77 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-0.65
|
€31.20B 36.02B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.20B 36.02B USD | 4.93 | €1.56 1.8 USD | ||
Experian plc
J2B.F
DE
|
€35.60 41.09 USD |
-2.2
|
€31.19B 36B USD | €91.00 105.04 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.19B 36B USD | 25.24 | €1.41 1.63 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.05 178.98 USD |
+0.68
|
€31.16B 35.97B USD | €170.00 196.24 USD | €155.05 178.98 USD | €155.05 178.98 USD | €31.16B 35.97B USD | 20.37 | €7.61 8.78 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.25 8.37 USD |
0
|
€31.08B 35.87B USD | €44.00 50.79 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.08B 35.87B USD | 13.42 | €0.54 0.62 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,562.00 1803.07 USD |
+0.06
|
€31.07B 35.86B USD | €1.00 1.15 USD | €1,562.00 1803.07 USD | €1,562.00 1803.07 USD | €31.07B 35.86B USD | 39.39 | €39.65 45.77 USD | ||
Centene Corporation
QEN.F
DE
|
€62.74 72.42 USD |
+2.12
|
€31.06B 35.85B USD | €19.00 21.93 USD | €62.74 72.42 USD | €62.74 72.42 USD | €31.06B 35.85B USD | 25.09 | €2.50 2.89 USD | ||
The Hershey Company
HSY.F
DE
|
€154.30 178.11 USD |
+0.36
|
€31.01B 35.8B USD | €93.00 107.35 USD | €154.30 178.11 USD | €154.30 178.11 USD | €31.01B 35.8B USD | 20.27 | €7.61 8.78 USD | ||
Experian plc
J2BA.F
DE
|
€35.40 40.86 USD |
-2.21
|
€31.01B 35.8B USD | €77.00 88.88 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.01B 35.8B USD | 25.10 | €1.41 1.63 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€150.36 173.57 USD |
+1.12
|
€30.98B 35.76B USD | €20.00 23.09 USD | €150.36 173.57 USD | €150.36 173.57 USD | €30.98B 35.76B USD | 31.39 | €4.79 5.53 USD | ||
Everpure, Inc.
6PU.F
DE
|
€92.80 107.12 USD |
+5.82
|
€30.92B 35.7B USD | €348.00 401.71 USD | €92.80 107.12 USD | €92.80 107.12 USD | €30.92B 35.7B USD | 147.30 | €0.63 0.73 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€34.84 40.22 USD |
-1.3
|
€30.88B 35.64B USD | €25.00 28.86 USD | €34.84 40.22 USD | €34.84 40.22 USD | €30.88B 35.64B USD | 14.70 | €2.37 2.74 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.50 163.34 USD |
-0.28
|
€30.87B 35.63B USD | €36.00 41.56 USD | €141.50 163.34 USD | €141.50 163.34 USD | €30.87B 35.63B USD | 33.45 | €4.23 4.88 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€63.98 73.85 USD |
0
|
€30.84B 35.59B USD | €37.00 42.71 USD | €63.98 73.85 USD | €63.98 73.85 USD | €30.84B 35.59B USD | 32.47 | €1.97 2.27 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.90 181.12 USD |
-0.44
|
€30.82B 35.57B USD | €28.00 32.32 USD | €155.58 179.59 USD | €156.90 181.12 USD | €30.82B 35.57B USD | 25.76 | €6.09 7.03 USD | ||
NetApp, Inc.
NTA.F
DE
|
€156.78 180.98 USD |
+0.4
|
€30.79B 35.55B USD | €20.00 23.09 USD | €156.78 180.98 USD | €156.78 180.98 USD | €30.79B 35.55B USD | 25.74 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.47 10.93 USD |
+0.32
|
€30.67B 35.4B USD | €54.00 62.33 USD | €9.47 10.93 USD | €9.47 10.93 USD | €30.67B 35.4B USD | 17.86 | €0.53 0.61 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€34.60 39.94 USD |
-1.7
|
€30.66B 35.4B USD | €33.00 38.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.66B 35.4B USD | 14.59 | €2.37 2.74 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.60 39.94 USD |
+2.67
|
€30.61B 35.33B USD | €2.29K 2.64K USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.61B 35.33B USD | 8.27 | €4.18 4.83 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.65 USD |
+2.44
|
€30.59B 35.32B USD | €4.60K 5.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €30.59B 35.32B USD | 8.93 | €0.16 0.18 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.46 74.41 USD |
-0.83
|
€30.56B 35.28B USD | €965.00 1.11K USD | €64.46 74.41 USD | €64.46 74.41 USD | €30.56B 35.28B USD | 16.36 | €3.94 4.55 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.99 40.39 USD |
-0.6
|
€30.55B 35.26B USD | €193.00 222.79 USD | €34.99 40.39 USD | €34.99 40.39 USD | €30.55B 35.26B USD | 13.56 | €2.58 2.98 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€174.00 200.85 USD |
+1.75
|
€30.55B 35.26B USD | €3.00 3.46 USD | €174.00 200.85 USD | €174.00 200.85 USD | €30.55B 35.26B USD | 17.22 | €10.10 11.66 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.98 19.6 USD |
-0.99
|
€30.53B 35.25B USD | €0.00 0 USD | €16.98 19.6 USD | €17.20 19.85 USD | €30.53B 35.25B USD | 94.33 | €0.18 0.21 USD | ||
Repsol, S.A.
REP.F
DE
|
€28.40 32.78 USD |
0
|
€30.32B 35B USD | €2.12K 2.44K USD | €28.40 32.78 USD | €28.40 32.78 USD | €30.32B 35B USD | 5.04 | €5.63 6.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.36 10.8 USD |
0
|
€30.31B 34.99B USD | €429.00 495.21 USD | €9.36 10.8 USD | €9.49 10.95 USD | €30.31B 34.99B USD | 17.65 | €0.53 0.61 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.90 9.12 USD |
0
|
€30.26B 34.93B USD | €325.00 375.16 USD | €7.90 9.12 USD | €7.90 9.12 USD | €30.26B 34.93B USD | 7.31 | €1.08 1.25 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.20 39.48 USD |
-4.47
|
€30.26B 34.93B USD | €1.61K 1.85K USD | €34.20 39.48 USD | €34.20 39.48 USD | €30.26B 34.93B USD | 8.18 | €4.18 4.83 USD | ||
adidas AG
ADS.F
DE
|
€178.90 206.51 USD |
0
|
€30.25B 34.91B USD | €100.00 115.43 USD | €178.90 206.51 USD | €178.90 206.51 USD | €30.25B 34.91B USD | 19.29 | €9.27 10.7 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.53 64.1 USD |
-0.47
|
€30.22B 34.88B USD | €133.00 153.53 USD | €55.53 64.1 USD | €55.53 64.1 USD | €30.22B 34.88B USD | 48.71 | €1.14 1.32 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.30 245.07 USD |
+5
|
€30.19B 34.85B USD | €15.00 17.32 USD | €212.30 245.07 USD | €212.30 245.07 USD | €30.19B 34.85B USD | 18.22 | €11.65 13.45 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.30 10.74 USD |
0
|
€30.13B 34.78B USD | €600.00 692.6 USD | €9.30 10.74 USD | €9.30 10.74 USD | €30.13B 34.78B USD | 17.54 | €0.53 0.61 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€53.42 61.66 USD |
-0.13
|
€30.09B 34.73B USD | €5.50K 6.35K USD | €53.42 61.66 USD | €53.42 61.66 USD | €30.09B 34.73B USD | 18.94 | €2.82 3.26 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.15 60.2 USD |
+1.22
|
€30.08B 34.72B USD | €169.00 195.08 USD | €51.86 59.86 USD | €52.15 60.2 USD | €30.08B 34.72B USD | 23.92 | €2.18 2.52 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.50 65.22 USD |
-0.7
|
€30.06B 34.7B USD | €654.00 754.93 USD | €56.50 65.22 USD | €56.50 65.22 USD | €30.06B 34.7B USD | 0 | -€6.36 -7.3 USD | ||
KONE Oyj
KC4.F
DE
|
€57.96 66.91 USD |
+0.03
|
€30.04B 34.68B USD | €4.00 4.62 USD | €57.96 66.91 USD | €57.96 66.91 USD | €30.04B 34.68B USD | 30.50 | €1.90 2.19 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
0
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.48 | €1.62 1.87 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
0
|
€29.92B 34.54B USD | €101.00 116.59 USD | €88.50 102.16 USD | €89.00 102.74 USD | €29.92B 34.54B USD | 19.07 | €4.64 5.36 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
0
|
€29.92B 34.54B USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €29.92B 34.54B USD | 19.11 | €4.63 5.34 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €153.00 176.61 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 21.57 | €2.48 2.86 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.00 32.32 USD |
+0.72
|
€29.90B 34.51B USD | €500.00 577.17 USD | €28.00 32.32 USD | €28.00 32.32 USD | €29.90B 34.51B USD | 4.97 | €5.63 6.5 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.37 18.9 USD |
+0.74
|
€29.86B 34.47B USD | €2.58K 2.98K USD | €16.37 18.9 USD | €16.37 18.9 USD | €29.86B 34.47B USD | 26.83 | €0.61 0.7 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
+3.01
|
€29.86B 34.46B USD | €101.00 116.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €29.86B 34.46B USD | 13.25 | €2.58 2.98 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€73.34 84.66 USD |
+0.3
|
€29.80B 34.4B USD | €266.00 307.05 USD | €73.34 84.66 USD | €73.68 85.05 USD | €29.80B 34.4B USD | 14.49 | €5.06 5.84 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€56.00 64.64 USD |
-1.23
|
€29.79B 34.39B USD | €254.00 293.2 USD | €56.00 64.64 USD | €56.00 64.64 USD | €29.79B 34.39B USD | 0 | -€6.36 -7.3 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.00 115.43 USD |
+1.44
|
€29.78B 34.38B USD | €70.00 80.8 USD | €100.00 115.43 USD | €100.00 115.43 USD | €29.78B 34.38B USD | 75.75 | €1.32 1.52 USD | ||
Twilio Inc.
TWH.F
DE
|
€192.40 222.09 USD |
-1.41
|
€29.77B 34.37B USD | €30.00 34.63 USD | €192.40 222.09 USD | €192.40 222.09 USD | €29.77B 34.37B USD | 28.08 | €6.85 7.91 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€73.20 84.5 USD |
-1.05
|
€29.74B 34.33B USD | €300.00 346.3 USD | €73.20 84.5 USD | €73.20 84.5 USD | €29.74B 34.33B USD | 14.46 | €5.06 5.84 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+0.62
|
€29.73B 34.32B USD | €230.00 265.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.63 | €3.06 3.53 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.26 18.77 USD |
+6.69
|
€29.71B 34.3B USD | €300.00 346.3 USD | €16.26 18.77 USD | €16.26 18.77 USD | €29.71B 34.3B USD | 9.08 | €1.79 2.07 USD | ||
Genmab A/S
GE91.F
DE
|
€48.20 55.64 USD |
-2.82
|
€29.64B 34.21B USD | €268.00 309.36 USD | €48.20 55.64 USD | €48.20 55.64 USD | €29.64B 34.21B USD | 47.72 | €1.01 1.17 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.20 71.8 USD |
-1.24
|
€29.60B 34.17B USD | €65.00 75.03 USD | €62.20 71.8 USD | €62.20 71.8 USD | €29.60B 34.17B USD | 14.10 | €4.41 5.09 USD | ||
Genmab A/S
GE9.DE
DE
|
€480.80 555 USD |
+0.31
|
€29.57B 34.13B USD | €12.00 13.85 USD | €480.80 555 USD | €480.80 555 USD | €29.57B 34.13B USD | 47.74 | €10.07 11.62 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.84 17.13 USD |
+0.37
|
€29.50B 34.06B USD | €1.64K 1.89K USD | €14.84 17.13 USD | €14.84 17.13 USD | €29.50B 34.06B USD | 13.74 | €1.08 1.25 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€76.76 88.61 USD |
+1.62
|
€29.48B 34.03B USD | €9.00 10.39 USD | €76.76 88.61 USD | €76.76 88.61 USD | €29.48B 34.03B USD | 25.25 | €3.04 3.51 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€194.50 224.52 USD |
+0.64
|
€29.41B 33.95B USD | €261.00 301.28 USD | €194.50 224.52 USD | €194.50 224.52 USD | €29.41B 33.95B USD | 38.89 | €5.00 5.77 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€180.26 208.08 USD |
+4.68
|
€29.39B 33.93B USD | €20.00 23.09 USD | €176.34 203.56 USD | €180.26 208.08 USD | €29.39B 33.93B USD | 0 | -€0.33 -0.3 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.85 9.06 USD |
0
|
€29.36B 33.9B USD | €125.00 144.29 USD | €7.85 9.06 USD | €7.85 9.06 USD | €29.36B 33.9B USD | 7.40 | €1.06 1.22 USD | ||
ResMed Inc.
RME.F
DE
|
€208.60 240.79 USD |
+0.82
|
€29.34B 33.87B USD | €119.00 137.37 USD | €208.60 240.79 USD | €208.60 240.79 USD | €29.34B 33.87B USD | 22.07 | €9.45 10.91 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.65 63.08 USD |
-0.09
|
€29.34B 33.86B USD | €100.00 115.43 USD | €54.65 63.08 USD | €54.65 63.08 USD | €29.34B 33.86B USD | 24.72 | €2.21 2.55 USD | ||
Fanuc Corporation
FUC.F
DE
|
€31.71 36.6 USD |
+2.62
|
€29.33B 33.86B USD | €323.00 372.85 USD | €31.71 36.6 USD | €31.71 36.6 USD | €29.33B 33.86B USD | 27.10 | €1.17 1.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
