Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
NEC1.F
DE
|
€25.34 29.25 USD |
+3.26
|
€33.64B 38.83B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €33.64B 38.83B USD | 19.64 | €1.29 1.49 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€79.00 91.19 USD |
+1.94
|
€33.61B 38.8B USD | €13.00 15.01 USD | €79.00 91.19 USD | €79.00 91.19 USD | €33.61B 38.8B USD | 37.26 | €2.12 2.45 USD | ||
Atlassian Corporation
48D.F
DE
|
€132.60 153.06 USD |
-3.49
|
€33.57B 38.75B USD | €140.00 161.61 USD | €132.60 153.06 USD | €132.80 153.3 USD | €33.57B 38.75B USD | 473.57 | €0.28 0.32 USD | ||
Biogen Inc.
IDP.DE
DE
|
€226.70 261.69 USD |
+0.42
|
€33.51B 38.68B USD | €2.00 2.31 USD | €225.15 259.9 USD | €228.05 263.25 USD | €33.51B 38.68B USD | 113.91 | €1.99 2.3 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.40 22.39 USD |
+2.11
|
€33.50B 38.67B USD | €30.00 34.63 USD | €19.40 22.39 USD | €19.40 22.39 USD | €33.50B 38.67B USD | 23.09 | €0.84 0.97 USD | ||
Orlen S.A.
PKY1.F
DE
|
€28.82 33.27 USD |
-1.05
|
€33.46B 38.62B USD | €3.89K 4.49K USD | €28.64 33.05 USD | €29.20 33.7 USD | €33.46B 38.62B USD | 5.83 | €4.94 5.7 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.37 22.35 USD |
+1.87
|
€33.44B 38.6B USD | €125.00 144.29 USD | €19.37 22.35 USD | €19.37 22.35 USD | €33.44B 38.6B USD | 23.05 | €0.84 0.97 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.90 260.76 USD |
+0.71
|
€33.39B 38.55B USD | €8.00 9.23 USD | €225.90 260.76 USD | €225.90 260.76 USD | €33.39B 38.55B USD | 113.51 | €1.99 2.3 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.65 7.68 USD |
-0.75
|
€33.34B 38.48B USD | €7.00 8.08 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 33.25 | €0.20 0.23 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€66.82 77.13 USD |
+0.36
|
€33.31B 38.45B USD | €87.00 100.43 USD | €66.82 77.13 USD | €66.82 77.13 USD | €33.31B 38.45B USD | 21.34 | €3.13 3.61 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€66.80 77.11 USD |
-1.12
|
€33.30B 38.44B USD | €28.00 32.32 USD | €66.80 77.11 USD | €66.82 77.13 USD | €33.30B 38.44B USD | 21.54 | €3.10 3.58 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.60 7.62 USD |
0
|
€33.09B 38.19B USD | €40.00 46.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €33.09B 38.19B USD | 31.42 | €0.21 0.24 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€110.55 127.61 USD |
+3.85
|
€33.08B 38.19B USD | €467.00 539.07 USD | €109.60 126.52 USD | €111.60 128.82 USD | €33.08B 38.19B USD | 27.84 | €3.97 4.58 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.60 23.78 USD |
+0.98
|
€33.05B 38.15B USD | €46.00 53.1 USD | €20.60 23.78 USD | €20.60 23.78 USD | €33.05B 38.15B USD | 28.21 | €0.73 0.84 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.10 28.97 USD |
-2.68
|
€32.99B 38.08B USD | €72.00 83.11 USD | €25.10 28.97 USD | €25.10 28.97 USD | €32.99B 38.08B USD | 25.61 | €0.98 1.13 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.00 28.86 USD |
-1.57
|
€32.86B 37.93B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €32.86B 37.93B USD | 25.51 | €0.98 1.13 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.26 30.31 USD |
-3.12
|
€32.82B 37.88B USD | €1.00 1.15 USD | €26.26 30.31 USD | €26.26 30.31 USD | €32.82B 37.88B USD | 12.74 | €2.06 2.38 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.38 5.06 USD |
+1.86
|
€32.80B 37.86B USD | €324.00 374 USD | €4.38 5.06 USD | €4.38 5.06 USD | €32.80B 37.86B USD | 15.64 | €0.28 0.32 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€122.40 141.29 USD |
-0.57
|
€32.73B 37.78B USD | €0.00 0 USD | €120.85 139.5 USD | €123.05 142.04 USD | €32.73B 37.78B USD | 9.51 | €12.86 14.84 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€122.30 141.18 USD |
+2.56
|
€32.70B 37.75B USD | €119.00 137.37 USD | €122.30 141.18 USD | €122.65 141.58 USD | €32.70B 37.75B USD | 9.51 | €12.86 14.84 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€165.40 190.93 USD |
+5.42
|
€32.49B 37.5B USD | €38.00 43.86 USD | €160.60 185.39 USD | €165.40 190.93 USD | €32.49B 37.5B USD | 27.29 | €6.06 7 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€42.66 49.24 USD |
-0.47
|
€32.31B 37.29B USD | €1.61K 1.85K USD | €42.56 49.13 USD | €42.96 49.59 USD | €32.31B 37.29B USD | 23.31 | €1.83 2.11 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€251.30 290.08 USD |
-0.36
|
€32.25B 37.23B USD | €65.00 75.03 USD | €251.30 290.08 USD | €251.30 290.08 USD | €32.25B 37.23B USD | 34.56 | €7.27 8.39 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€120.86 139.51 USD |
+0.27
|
€32.00B 36.94B USD | €537.00 619.88 USD | €118.48 136.77 USD | €120.86 139.51 USD | €32.00B 36.94B USD | 0 | -€2.34 -2.7 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€34.84 40.22 USD |
-1.3
|
€31.88B 36.8B USD | €25.00 28.86 USD | €34.84 40.22 USD | €34.84 40.22 USD | €31.88B 36.8B USD | 14.10 | €2.47 2.85 USD | ||
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.86B 36.78B USD | €8.00 9.23 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.86B 36.78B USD | 44.27 | €5.15 5.94 USD | ||
NetApp, Inc.
NTA.F
DE
|
€162.14 187.16 USD |
+3.83
|
€31.85B 36.76B USD | €3.00 3.46 USD | €156.78 180.98 USD | €162.14 187.16 USD | €31.85B 36.76B USD | 26.06 | €6.22 7.18 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€21.00 24.24 USD |
0
|
€31.81B 36.72B USD | €75.00 86.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €31.81B 36.72B USD | 23.07 | €0.91 1.05 USD | ||
ORIX Corporation
OIX.F
DE
|
€29.60 34.17 USD |
+2.78
|
€31.77B 36.67B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €31.77B 36.67B USD | 6.28 | €4.71 5.44 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.40 80.11 USD |
+1.02
|
€31.76B 36.67B USD | €45.00 51.95 USD | €69.40 80.11 USD | €69.40 80.11 USD | €31.76B 36.67B USD | 17.88 | €3.88 4.48 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€180.25 208.07 USD |
-1.88
|
€31.69B 36.58B USD | €834.00 962.71 USD | €180.00 207.78 USD | €182.20 210.32 USD | €31.69B 36.58B USD | 15.52 | €11.61 13.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.78 11.29 USD |
+1.35
|
€31.69B 36.58B USD | €10.00 11.54 USD | €9.69 11.19 USD | €9.78 11.29 USD | €31.69B 36.58B USD | 18.11 | €0.54 0.62 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€34.60 39.94 USD |
-1.7
|
€31.66B 36.55B USD | €33.00 38.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €31.66B 36.55B USD | 13.78 | €2.51 2.9 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.12 112.11 USD |
+1.63
|
€31.62B 36.49B USD | €100.00 115.43 USD | €97.12 112.11 USD | €97.12 112.11 USD | €31.62B 36.49B USD | 9.20 | €10.55 12.18 USD | ||
ORIX Corporation
OIXA.F
DE
|
€29.40 33.94 USD |
+2.8
|
€31.55B 36.42B USD | €115.00 132.75 USD | €29.40 33.94 USD | €29.40 33.94 USD | €31.55B 36.42B USD | 6.24 | €4.71 5.44 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,582.00 1826.16 USD |
+0.76
|
€31.47B 36.32B USD | €3.00 3.46 USD | €1,582.00 1826.16 USD | €1,587.00 1831.93 USD | €31.47B 36.32B USD | 39.89 | €39.65 45.77 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.74 29.71 USD |
+0.72
|
€31.44B 36.3B USD | €1.52K 1.76K USD | €25.71 29.68 USD | €25.74 29.71 USD | €31.44B 36.3B USD | 49.50 | €0.52 0.6 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€77.65 89.63 USD |
+0.19
|
€31.44B 36.29B USD | €20.00 23.09 USD | €77.65 89.63 USD | €77.65 89.63 USD | €31.44B 36.29B USD | 16.04 | €4.84 5.59 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.42 33.96 USD |
+3.59
|
€31.41B 36.26B USD | €600.00 692.6 USD | €28.40 32.78 USD | €29.42 33.96 USD | €31.41B 36.26B USD | 5.22 | €5.63 6.5 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€8.20 9.46 USD |
+0.99
|
€31.40B 36.24B USD | €325.00 375.16 USD | €8.20 9.46 USD | €8.20 9.46 USD | €31.40B 36.24B USD | 7.59 | €1.08 1.25 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.50 15.58 USD |
-0.74
|
€31.28B 36.1B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €31.28B 36.1B USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.65 11.14 USD |
+0.63
|
€31.27B 36.09B USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.65 11.14 USD | €31.27B 36.09B USD | 17.54 | €0.55 0.63 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-0.65
|
€31.20B 36.02B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.20B 36.02B USD | 4.84 | €1.59 1.84 USD | ||
The Hershey Company
HSY.F
DE
|
€155.20 179.15 USD |
+0.94
|
€31.19B 36.01B USD | €191.00 220.48 USD | €154.30 178.11 USD | €155.20 179.15 USD | €31.19B 36.01B USD | 21.26 | €7.30 8.43 USD | ||
Experian plc
J2B.F
DE
|
€35.60 41.09 USD |
-2.2
|
€31.19B 36B USD | €91.00 105.04 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.19B 36B USD | 25.07 | €1.42 1.64 USD | ||
Centene Corporation
QEN.F
DE
|
€62.96 72.68 USD |
+2.47
|
€31.17B 35.98B USD | €9.00 10.39 USD | €62.74 72.42 USD | €62.96 72.68 USD | €31.17B 35.98B USD | 25.18 | €2.50 2.89 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€663.50 765.9 USD |
+2.63
|
€31.11B 35.91B USD | €40.00 46.17 USD | €663.50 765.9 USD | €668.00 771.1 USD | €31.11B 35.91B USD | 57.64 | €11.51 13.29 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.20 22.16 USD |
-1.03
|
€31.09B 35.89B USD | €0.00 0 USD | €19.00 21.93 USD | €19.40 22.39 USD | €31.09B 35.89B USD | 15.86 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.25 8.37 USD |
0
|
€31.08B 35.87B USD | €44.00 50.79 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.08B 35.87B USD | 12.94 | €0.56 0.65 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,562.00 1803.07 USD |
+0.06
|
€31.07B 35.86B USD | €1.00 1.15 USD | €1,562.00 1803.07 USD | €1,562.00 1803.07 USD | €31.07B 35.86B USD | 39.39 | €39.65 45.77 USD | ||
The Hershey Company
HSY.DE
DE
|
€154.35 178.17 USD |
+0.23
|
€31.02B 35.81B USD | €10.00 11.54 USD | €154.35 178.17 USD | €157.30 181.58 USD | €31.02B 35.81B USD | 20.04 | €7.70 8.89 USD | ||
Experian plc
J2BA.F
DE
|
€35.40 40.86 USD |
-2.21
|
€31.01B 35.8B USD | €77.00 88.88 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.01B 35.8B USD | 24.92 | €1.42 1.64 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€150.36 173.57 USD |
+1.12
|
€30.98B 35.76B USD | €20.00 23.09 USD | €150.36 173.57 USD | €150.36 173.57 USD | €30.98B 35.76B USD | 31.72 | €4.74 5.47 USD | ||
Everpure, Inc.
6PU.F
DE
|
€92.80 107.12 USD |
+5.82
|
€30.92B 35.7B USD | €348.00 401.71 USD | €92.80 107.12 USD | €92.80 107.12 USD | €30.92B 35.7B USD | 160.00 | €0.58 0.67 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.50 163.34 USD |
-0.28
|
€30.87B 35.63B USD | €36.00 41.56 USD | €141.50 163.34 USD | €141.50 163.34 USD | €30.87B 35.63B USD | 33.53 | €4.22 4.87 USD | ||
3i Group Ord
IGQ5.F
DE
|
€30.32 35 USD |
-2.32
|
€30.72B 35.46B USD | €410.00 473.28 USD | €30.32 35 USD | €30.66 35.39 USD | €30.72B 35.46B USD | 4.75 | €6.37 7.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.47 10.93 USD |
+0.32
|
€30.67B 35.4B USD | €54.00 62.33 USD | €9.47 10.93 USD | €9.47 10.93 USD | €30.67B 35.4B USD | 17.86 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.45 10.91 USD |
+1.61
|
€30.62B 35.34B USD | €600.00 692.6 USD | €9.45 10.91 USD | €9.45 10.91 USD | €30.62B 35.34B USD | 17.18 | €0.55 0.63 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.74 19.32 USD |
+9.84
|
€30.59B 35.31B USD | €1.00 1.15 USD | €16.26 18.77 USD | €16.74 19.32 USD | €30.59B 35.31B USD | 8.76 | €1.91 2.2 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.65 USD |
+2.36
|
€30.57B 35.29B USD | €4.60K 5.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €30.57B 35.29B USD | 8.93 | €0.16 0.18 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.46 74.41 USD |
-0.83
|
€30.56B 35.28B USD | €965.00 1.11K USD | €64.46 74.41 USD | €64.46 74.41 USD | €30.56B 35.28B USD | 16.36 | €3.94 4.55 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.99 40.39 USD |
-0.6
|
€30.55B 35.26B USD | €193.00 222.79 USD | €34.99 40.39 USD | €34.99 40.39 USD | €30.55B 35.26B USD | 13.15 | €2.66 3.07 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€174.00 200.85 USD |
+1.75
|
€30.55B 35.26B USD | €3.00 3.46 USD | €174.00 200.85 USD | €174.00 200.85 USD | €30.55B 35.26B USD | 17.22 | €10.10 11.66 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.50 39.82 USD |
+2.37
|
€30.52B 35.23B USD | €35.00 40.4 USD | €34.50 39.82 USD | €34.60 39.94 USD | €30.52B 35.23B USD | 8.91 | €3.87 4.47 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.92 19.53 USD |
-1.37
|
€30.42B 35.11B USD | €1.45K 1.67K USD | €16.90 19.5 USD | €17.20 19.85 USD | €30.42B 35.11B USD | 93.97 | €0.18 0.21 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.36 10.8 USD |
0
|
€30.31B 34.99B USD | €429.00 495.21 USD | €9.36 10.8 USD | €9.49 10.95 USD | €30.31B 34.99B USD | 17.65 | €0.53 0.61 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€18.27 21.09 USD |
+10.89
|
€30.27B 34.94B USD | €254.00 293.2 USD | €17.51 20.21 USD | €18.27 21.09 USD | €30.27B 34.94B USD | 33.84 | €0.54 0.62 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.90 9.12 USD |
0
|
€30.26B 34.93B USD | €325.00 375.16 USD | €7.90 9.12 USD | €7.90 9.12 USD | €30.26B 34.93B USD | 7.31 | €1.08 1.25 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.20 39.48 USD |
-4.47
|
€30.26B 34.93B USD | €1.61K 1.85K USD | €34.20 39.48 USD | €34.20 39.48 USD | €30.26B 34.93B USD | 7.95 | €4.30 4.96 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.53 64.1 USD |
-0.47
|
€30.22B 34.88B USD | €133.00 153.53 USD | €55.53 64.1 USD | €55.53 64.1 USD | €30.22B 34.88B USD | 48.71 | €1.14 1.32 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.30 245.07 USD |
+5
|
€30.19B 34.85B USD | €15.00 17.32 USD | €212.30 245.07 USD | €212.30 245.07 USD | €30.19B 34.85B USD | 17.96 | €11.82 13.64 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€62.62 72.28 USD |
-2.13
|
€30.18B 34.84B USD | €37.00 42.71 USD | €62.62 72.28 USD | €63.98 73.85 USD | €30.18B 34.84B USD | 31.78 | €1.97 2.27 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€73.94 85.35 USD |
-0.05
|
€30.04B 34.68B USD | €45.00 51.95 USD | €73.00 84.27 USD | €74.18 85.63 USD | €30.04B 34.68B USD | 14.61 | €5.06 5.84 USD | ||
KONE Oyj
KC4.F
DE
|
€57.96 66.91 USD |
+0.03
|
€30.04B 34.68B USD | €4.00 4.62 USD | €57.96 66.91 USD | €57.96 66.91 USD | €30.04B 34.68B USD | 30.66 | €1.89 2.18 USD | ||
adidas AG
ADS.F
DE
|
€177.65 205.07 USD |
-0.7
|
€30.03B 34.67B USD | €134.00 154.68 USD | €177.65 205.07 USD | €178.90 206.51 USD | €30.03B 34.67B USD | 19.12 | €9.29 10.72 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
0
|
€29.92B 34.54B USD | €101.00 116.59 USD | €88.50 102.16 USD | €88.50 102.16 USD | €29.92B 34.54B USD | 19.07 | €4.64 5.36 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.45 115.95 USD |
+1.9
|
€29.92B 34.53B USD | €15.00 17.32 USD | €100.00 115.43 USD | €100.45 115.95 USD | €29.92B 34.53B USD | 76.09 | €1.32 1.52 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €153.00 176.61 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 22.01 | €2.43 2.81 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.00 32.32 USD |
+0.72
|
€29.90B 34.51B USD | €500.00 577.17 USD | €28.00 32.32 USD | €28.00 32.32 USD | €29.90B 34.51B USD | 4.97 | €5.63 6.5 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€53.03 61.21 USD |
-0.86
|
€29.87B 34.48B USD | €2.39K 2.76K USD | €53.00 61.18 USD | €53.80 62.1 USD | €29.87B 34.48B USD | 18.80 | €2.82 3.26 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
+3.01
|
€29.86B 34.46B USD | €101.00 116.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €29.86B 34.46B USD | 13.15 | €2.60 3 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.37 18.9 USD |
+0.74
|
€29.86B 34.46B USD | €2.58K 2.98K USD | €16.37 18.9 USD | €16.37 18.9 USD | €29.86B 34.46B USD | 26.40 | €0.62 0.72 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€73.38 84.71 USD |
+0.36
|
€29.82B 34.42B USD | €493.00 569.09 USD | €72.84 84.08 USD | €73.68 85.05 USD | €29.82B 34.42B USD | 14.50 | €5.06 5.84 USD | ||
Twilio Inc.
TWH.F
DE
|
€192.40 222.09 USD |
-1.41
|
€29.77B 34.37B USD | €30.00 34.63 USD | €192.40 222.09 USD | €192.40 222.09 USD | €29.77B 34.37B USD | 28.08 | €6.85 7.91 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.80 29.78 USD |
+3.2
|
€29.76B 34.36B USD | €50.00 57.72 USD | €25.80 29.78 USD | €25.80 29.78 USD | €29.76B 34.36B USD | 23.66 | €1.09 1.26 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€55.90 64.53 USD |
-1.41
|
€29.74B 34.33B USD | €625.00 721.46 USD | €55.90 64.53 USD | €56.00 64.64 USD | €29.74B 34.33B USD | 0 | -€6.34 -7.3 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.90 64.53 USD |
-1.76
|
€29.74B 34.33B USD | €168.00 193.93 USD | €55.90 64.53 USD | €56.50 65.22 USD | €29.74B 34.33B USD | 0 | -€6.37 -7.3 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.95 9.18 USD |
+1.27
|
€29.74B 34.33B USD | €125.00 144.29 USD | €7.95 9.18 USD | €7.95 9.18 USD | €29.74B 34.33B USD | 7.36 | €1.08 1.25 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+0.62
|
€29.73B 34.32B USD | €230.00 265.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.46 | €3.08 3.56 USD | ||
Genmab A/S
GE91.F
DE
|
€48.20 55.64 USD |
-2.82
|
€29.72B 34.31B USD | €268.00 309.36 USD | €48.20 55.64 USD | €48.20 55.64 USD | €29.72B 34.31B USD | 46.34 | €1.04 1.2 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.93 17.23 USD |
+0.98
|
€29.68B 34.26B USD | €300.00 346.3 USD | €14.84 17.13 USD | €14.93 17.23 USD | €29.68B 34.26B USD | 13.82 | €1.08 1.25 USD | ||
Illumina, Inc.
ILU.F
DE
|
€195.90 226.13 USD |
-0.81
|
€29.62B 34.19B USD | €7.00 8.08 USD | €191.52 221.08 USD | €195.90 226.13 USD | €29.62B 34.19B USD | 39.17 | €5.00 5.77 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.20 71.8 USD |
-1.24
|
€29.60B 34.17B USD | €65.00 75.03 USD | €62.20 71.8 USD | €62.20 71.8 USD | €29.60B 34.17B USD | 13.88 | €4.48 5.17 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€181.54 209.56 USD |
+3.65
|
€29.60B 34.17B USD | €70.00 80.8 USD | €178.10 205.59 USD | €181.54 209.56 USD | €29.60B 34.17B USD | 0 | -€0.34 -0.3 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.00 101 USD |
-0.56
|
€29.59B 34.15B USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €29.59B 34.15B USD | 18.77 | €4.66 5.38 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.55 15.64 USD |
-1.45
|
€29.56B 34.13B USD | €68.00 78.49 USD | €13.55 15.64 USD | €13.55 15.64 USD | €29.56B 34.13B USD | 8.36 | €1.62 1.87 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€195.42 225.58 USD |
+1.12
|
€29.55B 34.11B USD | €50.00 57.72 USD | €193.26 223.09 USD | €195.42 225.58 USD | €29.55B 34.11B USD | 39.08 | €5.00 5.77 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€76.76 88.61 USD |
+1.62
|
€29.48B 34.03B USD | €9.00 10.39 USD | €76.76 88.61 USD | €76.76 88.61 USD | €29.48B 34.03B USD | 25.08 | €3.06 3.53 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€180.26 208.08 USD |
+4.57
|
€29.39B 33.93B USD | €20.00 23.09 USD | €176.34 203.56 USD | €180.26 208.08 USD | €29.39B 33.93B USD | 0 | -€0.33 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
