Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04QA.F | $10.8 11.81 USD |
-1.82
|
$38.11B 41.66B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.11B 41.66B USD | 7.50 | $1.44 1.57 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Marvell Technology, Inc. 9MW.F | $43.9 47.99 USD |
-8.04
|
$38.02B 41.56B USD | $877 958.68 USD | $43.9 47.99 USD | $45.7 49.95 USD | $38.02B 41.56B USD | 0 | -$0.9 -0.9 USD | |
| MSCI Inc. 3HM.F | $489 534.54 USD |
-1.53
|
$37.95B 41.48B USD | $3 3.28 USD | $482.9 527.87 USD | $489 534.54 USD | $37.95B 41.48B USD | 39.37 | $12.42 13.58 USD | |
| Coinbase Global, Inc. 1QZ.F | $149 162.88 USD |
-3.72
|
$37.85B 41.37B USD | $2.09K 2.29K USD | $149 162.88 USD | $153.58 167.88 USD | $37.85B 41.37B USD | 17.82 | $8.36 9.14 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
0
|
$37.44B 40.93B USD | $80 87.45 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.44B 40.93B USD | 28.33 | $0.36 0.39 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.F | $147.5 161.24 USD |
-2.64
|
$37.41B 40.89B USD | $240 262.35 USD | $145.5 159.05 USD | $147.5 161.24 USD | $37.41B 40.89B USD | 17.21 | $8.57 9.37 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.13 69.01 USD |
+1.15
|
$36.98B 40.42B USD | $59 64.49 USD | $61.65 67.39 USD | $63.13 69.01 USD | $36.98B 40.42B USD | 30.49 | $2.07 2.26 USD | |
| Givaudan SA GIN1.F | $78.5 85.81 USD |
-1.88
|
$36.9B 40.34B USD | $4 4.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $36.9B 40.34B USD | 30.90 | $2.54 2.78 USD | |
| Nasdaq, Inc. NAQ.DE | $64.14 70.11 USD |
-1.73
|
$36.89B 40.33B USD | $601 656.97 USD | $63.16 69.04 USD | $64.74 70.77 USD | $36.89B 40.33B USD | 37.72 | $1.7 1.86 USD | |
| Target Corporation DYH.DE | $80.76 88.28 USD |
-2.2
|
$36.79B 40.22B USD | $3.34K 3.65K USD | $78.06 85.33 USD | $81.2 88.76 USD | $36.79B 40.22B USD | 10.34 | $7.81 8.54 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
+5
|
$36.76B 40.18B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $36.76B 40.18B USD | 35.00 | $0.03 0.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $61.55 67.28 USD |
+0.47
|
$36.73B 40.15B USD | $250 273.28 USD | $61.55 67.28 USD | $61.55 67.28 USD | $36.73B 40.15B USD | 29.87 | $2.06 2.25 USD | |
| Eni S.p.A. ENI.F | $12.01 13.13 USD |
-0.07
|
$36.69B 40.1B USD | $3.32K 3.63K USD | $11.76 12.85 USD | $12.13 13.26 USD | $36.69B 40.1B USD | 15.39 | $0.78 0.85 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.8 87.23 USD |
+2.18
|
$36.68B 40.1B USD | $300 327.94 USD | $77.1 84.28 USD | $79.8 87.23 USD | $36.68B 40.1B USD | 25.90 | $3.08 3.37 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
0
|
$36.58B 39.98B USD | $550 601.22 USD | $25 27.33 USD | $25 27.33 USD | $36.58B 39.98B USD | 6.18 | $4.04 4.42 USD | |
| L3Harris Technologies, Inc. HRS.F | $194.85 213 USD |
-0.51
|
$36.58B 39.98B USD | $15 16.4 USD | $191 208.79 USD | $194.85 213 USD | $36.58B 39.98B USD | 28.11 | $6.93 7.58 USD | |
| Experian plc J2B.F | $40 43.73 USD |
-0.99
|
$36.54B 39.95B USD | $270 295.15 USD | $40 43.73 USD | $40 43.73 USD | $36.54B 39.95B USD | 35.39 | $1.13 1.24 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOS.F | $151 165.06 USD |
+2.72
|
$36.44B 39.83B USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $36.44B 39.83B USD | 33.48 | $4.51 4.93 USD | |
| Nasdaq, Inc. NAQ.F | $63.23 69.12 USD |
-1.94
|
$36.4B 39.78B USD | $110 120.24 USD | $63.23 69.12 USD | $64.29 70.28 USD | $36.4B 39.78B USD | 37.19 | $1.7 1.86 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.39B 39.78B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.39B 39.78B USD | 23.39 | $3.12 3.41 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
+2.73
|
$36.33B 39.72B USD | $55 60.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.33B 39.72B USD | 12.17 | $4.64 5.07 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Target Corporation DYH.F | $79.5 86.9 USD |
-3.85
|
$36.22B 39.59B USD | $80 87.45 USD | $77.86 85.11 USD | $80.64 88.15 USD | $36.22B 39.59B USD | 10.17 | $7.81 8.54 USD | |
| HP Inc 7HP.SG | $20.33 22.22 USD |
-3.19
|
$36.11B 39.47B USD | $0 0 USD | $20.33 22.22 USD | $20.45 22.35 USD | $36.11B 39.47B USD | 9.77 | $2.08 2.27 USD | |
| Verisk Analytics, Inc. VA7A.F | $255.3 279.08 USD |
-0.97
|
$36.06B 39.42B USD | $10 10.93 USD | $255.3 279.08 USD | $255.3 279.08 USD | $36.06B 39.42B USD | 43.41 | $5.88 6.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.28 9.06 USD |
-3.2
|
$36.01B 39.36B USD | $4K 4.37K USD | $8.25 9.02 USD | $8.28 9.06 USD | $36.01B 39.36B USD | 6.13 | $1.35 1.48 USD | |
| Suncor Energy Inc. SM3.F | $28.9 31.59 USD |
-1.4
|
$35.99B 39.34B USD | $30 32.79 USD | $28.9 31.59 USD | $28.9 31.59 USD | $35.99B 39.34B USD | 9.63 | $3 3.28 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.12 20.9 USD |
-3.63
|
$35.74B 39.07B USD | $200 218.63 USD | $19.12 20.9 USD | $19.12 20.9 USD | $35.74B 39.07B USD | 24.20 | $0.79 0.86 USD | |
| Eni S.p.A. ENI1.F | $23.2 25.36 USD |
-0.85
|
$35.68B 39B USD | $57 62.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.68B 39B USD | 14.87 | $1.56 1.71 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| adidas AG ADS.F | $195.55 213.76 USD |
-1.51
|
$35.57B 38.89B USD | $956 1.05K USD | $194.9 213.05 USD | $198 216.44 USD | $35.57B 38.89B USD | 46.01 | $4.25 4.65 USD | |
| adidas AG ADS1.F | $97 106.03 USD |
-1.52
|
$35.57B 38.88B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $35.57B 38.88B USD | 45.75 | $2.12 2.32 USD | |
| Baker Hughes Company 68V.DE | $34.02 37.18 USD |
+0.67
|
$35.47B 38.78B USD | $152 166.16 USD | $32.79 35.84 USD | $34.35 37.55 USD | $35.47B 38.78B USD | 12.93 | $2.63 2.87 USD | |
| Corteva, Inc. 2X0.F | $51.79 56.61 USD |
-1.58
|
$35.39B 38.69B USD | $100 109.31 USD | $51.33 56.11 USD | $51.79 56.61 USD | $35.39B 38.69B USD | 48.40 | $1.07 1.17 USD | |
| Flutter Entertainment plc PPB.F | $199.95 218.57 USD |
-1.26
|
$35.38B 38.68B USD | $115 125.71 USD | $199.95 218.57 USD | $199.95 218.57 USD | $35.38B 38.68B USD | 999.75 | $0.2 0.22 USD | |
| adidas AG ADS1.SG | $96 104.94 USD |
-2.04
|
$35.38B 38.68B USD | $0 0 USD | $95 103.85 USD | $96.5 105.49 USD | $35.38B 38.68B USD | 45.28 | $2.12 2.32 USD | |
| Discover Financial Services DC7.F | $138.12 150.98 USD |
-0.48
|
$35.37B 38.66B USD | $15 16.4 USD | $138.12 150.98 USD | $138.12 150.98 USD | $35.37B 38.66B USD | 8.83 | $15.63 17.09 USD | |
| Yum! Brands, Inc. TGR.DE | $126.9 138.72 USD |
-1.86
|
$35.34B 38.64B USD | $79 86.36 USD | $126.9 138.72 USD | $127.85 139.76 USD | $35.34B 38.64B USD | 27.58 | $4.6 5.03 USD | |
| Corteva, Inc. 2X0.SG | $51.73 56.55 USD |
-2.58
|
$35.33B 38.62B USD | $0 0 USD | $51.66 56.47 USD | $51.73 56.55 USD | $35.33B 38.62B USD | 47.89 | $1.08 1.18 USD | |
| Phillips 66 R66.DE | $86.63 94.7 USD |
-0.36
|
$35.3B 38.58B USD | $106 115.87 USD | $85.91 93.91 USD | $86.63 94.7 USD | $35.3B 38.58B USD | 19.68 | $4.4 4.81 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Glencore plc 8GCA.F | $5.8 6.34 USD |
-2.52
|
$35.22B 38.5B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.22B 38.5B USD | 0 | -$0.23 -0.2 USD | |
| Yum! Brands, Inc. TGR.F | $126.45 138.23 USD |
-1.75
|
$35.22B 38.5B USD | $8 8.75 USD | $126.2 137.95 USD | $126.45 138.23 USD | $35.22B 38.5B USD | 27.42 | $4.61 5.04 USD | |
| Itau Unibanco Holding SA BVXB.MU | $4.84 5.29 USD |
-0.41
|
$35.21B 38.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.21B 38.49B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $150.85 164.9 USD |
-1.02
|
$35.13B 38.41B USD | $332 362.92 USD | $150 163.97 USD | $151.8 165.94 USD | $35.13B 38.41B USD | 33.30 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOSB.F | $150.7 164.74 USD |
-0.99
|
$35.12B 38.39B USD | $84 91.82 USD | $150.7 164.74 USD | $151.85 165.99 USD | $35.12B 38.39B USD | 33.34 | $4.52 4.94 USD | |
| Consolidated Edison, Inc. EDC.F | $97.44 106.52 USD |
-1.6
|
$35.1B 38.37B USD | $52 56.84 USD | $97.44 106.52 USD | $97.44 106.52 USD | $35.1B 38.37B USD | 21.09 | $4.62 5.05 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.38 4.78 USD |
+3.87
|
$35.1B 38.37B USD | $2.6K 2.84K USD | $4.25 4.65 USD | $4.38 4.78 USD | $35.1B 38.37B USD | 10.67 | $0.41 0.45 USD | |
| Xcel Energy Inc. NRN.F | $60.92 66.59 USD |
-3.12
|
$35.09B 38.36B USD | $150 163.97 USD | $60.92 66.59 USD | $60.92 66.59 USD | $35.09B 38.36B USD | 20.10 | $3.03 3.31 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.6 13.77 USD |
0
|
$34.85B 38.09B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $34.85B 38.09B USD | 24.80 | $0.51 0.56 USD | |
| Quanta Services, Inc. QAA.F | $234.6 256.45 USD |
-2.41
|
$34.84B 38.08B USD | $42 45.91 USD | $234.6 256.45 USD | $238 260.17 USD | $34.84B 38.08B USD | 44.18 | $5.31 5.8 USD | |
| Infineon Technologies AG IFXA.F | $26.8 29.3 USD |
-1.47
|
$34.82B 38.06B USD | $270 295.15 USD | $26.8 29.3 USD | $26.8 29.3 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.25 3.55 USD |
-3.54
|
$34.67B 37.9B USD | $300 327.94 USD | $3.25 3.55 USD | $3.28 3.58 USD | $34.67B 37.9B USD | 7.91 | $0.41 0.45 USD | |
| United Rentals, Inc. UR3.F | $525.2 574.11 USD |
+0.69
|
$34.65B 37.87B USD | $20 21.86 USD | $523.2 571.93 USD | $525.2 574.11 USD | $34.65B 37.87B USD | 15.39 | $34.11 37.29 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
-2.58
|
$34.64B 37.87B USD | $5K 5.47K USD | $1.51 1.65 USD | $1.54 1.68 USD | $34.64B 37.87B USD | 8.88 | $0.17 0.19 USD | |
| Phillips 66 R66.F | $84.78 92.68 USD |
-0.75
|
$34.54B 37.76B USD | $127 138.83 USD | $83.61 91.4 USD | $86.06 94.08 USD | $34.54B 37.76B USD | 19.26 | $4.4 4.81 USD | |
| Cummins Inc. CUM.F | $250.5 273.83 USD |
-2.03
|
$34.5B 37.72B USD | $10 10.93 USD | $250.5 273.83 USD | $250.5 273.83 USD | $34.5B 37.72B USD | 10.00 | $25.03 27.36 USD | |
| Wheaton Precious Metals Corp. SII.DE | $74.88 81.85 USD |
+2.83
|
$34.46B 37.67B USD | $4.76K 5.2K USD | $74.42 81.35 USD | $76.34 83.45 USD | $34.46B 37.67B USD | 72.69 | $1.03 1.13 USD | |
| Hess Corporation AHC.F | $110.66 120.97 USD |
-1.84
|
$34.23B 37.42B USD | $85 92.92 USD | $110.66 120.97 USD | $110.66 120.97 USD | $34.23B 37.42B USD | 13.98 | $7.91 8.65 USD | |
| Otis Worldwide Corporation 4PG.F | $86.46 94.51 USD |
-1.14
|
$34.21B 37.39B USD | $488 533.45 USD | $86.08 94.1 USD | $86.46 94.51 USD | $34.21B 37.39B USD | 24.08 | $3.59 3.92 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.51 USD |
+0.43
|
$34.13B 37.31B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.13B 37.31B USD | 4.23 | $0.11 0.12 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.84 81.81 USD |
+1.82
|
$34.12B 37.3B USD | $2.07K 2.26K USD | $74.66 81.61 USD | $76.1 83.19 USD | $34.12B 37.3B USD | 72.66 | $1.03 1.13 USD | |
| Nordea Bank Abp 04Q.SG | $11.26 12.3 USD |
+1.44
|
$33.96B 37.12B USD | $13.4K 14.64K USD | $10.98 12 USD | $11.37 12.43 USD | $33.96B 37.12B USD | 20.09 | $0.56 0.61 USD | |
| Marathon Petroleum Corporation MPN.SG | $108.74 118.87 USD |
+0.42
|
$33.88B 37.03B USD | $0 0 USD | $105.7 115.54 USD | $108.74 118.87 USD | $33.88B 37.03B USD | 12.23 | $8.89 9.72 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $7.88 8.61 USD |
-2.23
|
$33.81B 36.96B USD | $200 218.63 USD | $7.88 8.61 USD | $7.92 8.66 USD | $33.81B 36.96B USD | 6.20 | $1.27 1.39 USD | |
| Baker Hughes Company 68V.F | $33.75 36.89 USD |
+0.75
|
$33.58B 36.71B USD | $684 747.7 USD | $33.5 36.62 USD | $33.75 36.89 USD | $33.58B 36.71B USD | 12.83 | $2.63 2.87 USD | |
| Coupang, Inc. 788.F | $18.43 20.14 USD |
-2.39
|
$33.49B 36.6B USD | $40 43.73 USD | $18.43 20.14 USD | $18.43 20.14 USD | $33.49B 36.6B USD | 263.22 | $0.07 0.08 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $104.2 113.9 USD |
-1.7
|
$33.43B 36.54B USD | $12 13.12 USD | $104.2 113.9 USD | $104.2 113.9 USD | $33.43B 36.54B USD | 8.35 | $12.47 13.63 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
0
|
$33.4B 36.51B USD | $5 5.47 USD | $40.2 43.94 USD | $40.6 44.38 USD | $33.4B 36.51B USD | 12.53 | $3.24 3.54 USD | |
| Electronic Arts Inc. ERT.DE | $127.88 139.79 USD |
-0.23
|
$33.39B 36.5B USD | $450 491.91 USD | $126.86 138.68 USD | $128.46 140.42 USD | $33.39B 36.5B USD | 36.95 | $3.46 3.78 USD | |
| Sika AG SIKB.F | $20.8 22.74 USD |
-4.59
|
$33.37B 36.48B USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $33.37B 36.48B USD | 24.76 | $0.84 0.92 USD | |
| Vistra Corp. 0V6.F | $97.8 106.91 USD |
-3.93
|
$33.36B 36.47B USD | $212 231.74 USD | $97.8 106.91 USD | $97.8 106.91 USD | $33.36B 36.47B USD | 15.85 | $6.17 6.74 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$33.26B 36.36B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $33.26B 36.36B USD | 14.85 | $1.01 1.1 USD | |
| Hannover Rück SE HNR1.F | $275.2 300.83 USD |
-0.58
|
$33.19B 36.28B USD | $283 309.36 USD | $273.2 298.64 USD | $276.2 301.92 USD | $33.19B 36.28B USD | 14.24 | $19.32 21.12 USD | |
| Occidental Petroleum Corporation OPC.F | $33.8 36.95 USD |
+0.63
|
$33.18B 36.27B USD | $797 871.23 USD | $32.85 35.91 USD | $34.37 37.57 USD | $33.18B 36.27B USD | 16.98 | $1.99 2.18 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Electronic Arts Inc. ERT.F | $126.24 138 USD |
-1.25
|
$33.05B 36.13B USD | $1 1.09 USD | $126.24 138 USD | $126.24 138 USD | $33.05B 36.13B USD | 36.48 | $3.46 3.78 USD | |
| Marathon Petroleum Corporation MPN.F | $105.68 115.52 USD |
-2.18
|
$32.92B 35.99B USD | $65 71.05 USD | $105.68 115.52 USD | $105.68 115.52 USD | $32.92B 35.99B USD | 11.88 | $8.89 9.72 USD | |
| Targa Resources Corp. TAR.F | $151.1 165.17 USD |
+1.65
|
$32.88B 35.94B USD | $50 54.66 USD | $146.1 159.71 USD | $152.25 166.43 USD | $32.88B 35.94B USD | 29.80 | $5.07 5.54 USD | |
| Intact Financial Corporation I5U.F | $182 198.95 USD |
0
|
$32.85B 35.91B USD | $3 3.28 USD | $182 198.95 USD | $182 198.95 USD | $32.85B 35.91B USD | 23.21 | $7.84 8.57 USD | |
| Mahindra & Mahindra Limited MOM.F | $27 29.51 USD |
+0.75
|
$32.77B 35.82B USD | $191 208.79 USD | $27 29.51 USD | $27 29.51 USD | $32.77B 35.82B USD | 23.89 | $1.13 1.24 USD | |
| Cloudflare, Inc. 8CF.F | $96.13 105.08 USD |
-1.41
|
$32.75B 35.8B USD | $121 132.27 USD | $91.98 100.55 USD | $96.13 105.08 USD | $32.75B 35.8B USD | 0 | -$0.2 -0.2 USD | |
| Hannover Rück SE HNRB.F | $45.2 49.41 USD |
-1.31
|
$32.71B 35.75B USD | $540 590.29 USD | $45.2 49.41 USD | $45.2 49.41 USD | $32.71B 35.75B USD | 14.03 | $3.22 3.52 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $184.78 201.99 USD |
-2.86
|
$32.61B 35.65B USD | $60 65.59 USD | $184.78 201.99 USD | $188.9 206.49 USD | $32.61B 35.65B USD | 0 | -$18.85 -20.6 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $48.6 53.13 USD |
-1.62
|
$32.52B 35.55B USD | $125 136.64 USD | $48.6 53.13 USD | $48.6 53.13 USD | $32.52B 35.55B USD | 16.19 | $3 3.28 USD | |
| Diamondback Energy, Inc. 7DB.F | $110.44 120.73 USD |
-1.73
|
$32.48B 35.5B USD | $50 54.66 USD | $110.44 120.73 USD | $110.44 120.73 USD | $32.48B 35.5B USD | 8.06 | $13.7 14.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||