Ergebnisseite 19 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
AMETEK, Inc. AK1.F | $170 185.83 USD |
+1.2
|
$39.45B 43.12B USD | $50 54.66 USD | $170 185.83 USD | $170 185.83 USD | $39.45B 43.12B USD | 32.44 | $5.24 5.73 USD | |
Agilent Technologies, Inc. AG8.F | $134.55 147.08 USD |
+0.67
|
$39.43B 43.1B USD | $400 437.25 USD | $133.1 145.5 USD | $134.55 147.08 USD | $39.43B 43.1B USD | 34.85 | $3.86 4.22 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
Humana Inc. HUM.F | $321.5 351.44 USD |
+0.75
|
$39.28B 42.93B USD | $9 9.84 USD | $321.5 351.44 USD | $321.5 351.44 USD | $39.28B 42.93B USD | 17.40 | $18.47 20.19 USD | |
Prudential Financial, Inc. PLL.F | $107.9 117.95 USD |
0
|
$39.23B 42.88B USD | $55 60.12 USD | $106.55 116.47 USD | $107.9 117.95 USD | $39.23B 42.88B USD | 17.34 | $6.22 6.8 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $16.4 17.93 USD |
0
|
$39.08B 42.72B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $39.08B 42.72B USD | 11.88 | $1.38 1.51 USD | |
JD.com, Inc. 013A.F | $24.85 27.16 USD |
0
|
$38.99B 42.62B USD | $2.11K 2.3K USD | $24 26.24 USD | $24.85 27.16 USD | $38.99B 42.62B USD | 12.74 | $1.95 2.13 USD | |
Centene Corporation QEN.F | $72.1 78.82 USD |
+0.84
|
$38.99B 42.62B USD | $170 185.83 USD | $72.1 78.82 USD | $72.1 78.82 USD | $38.99B 42.62B USD | 15.81 | $4.56 4.98 USD | |
Dominion Energy, Inc. DOD.F | $44.7 48.86 USD |
+3.76
|
$38.93B 42.56B USD | $89 97.29 USD | $44.7 48.86 USD | $44.7 48.86 USD | $38.93B 42.56B USD | 19.51 | $2.29 2.5 USD | |
Moderna, Inc. 0QF.MU | $101.5 110.95 USD |
+0.77
|
$38.91B 42.54B USD | $101 110.41 USD | $101.5 110.95 USD | $101.5 110.95 USD | $38.91B 42.54B USD | 0 | -$11.38 -12.4 USD | |
The Trade Desk, Inc. TT8.DE | $80.21 87.68 USD |
-1.21
|
$38.91B 42.54B USD | $228 249.23 USD | $80.01 87.46 USD | $81.08 88.63 USD | $38.91B 42.54B USD | 243.06 | $0.33 0.36 USD | |
Banco Santander (Brasil) S.A. DBSA.F | $5.2 5.68 USD |
+0.97
|
$38.85B 42.47B USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $38.85B 42.47B USD | 0.023 | $224.16 245.04 USD | |
Lloyds Banking Group plc LLD2.F | $2.34 2.56 USD |
+1.77
|
$38.65B 42.25B USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $38.65B 42.25B USD | 6.68 | $0.35 0.38 USD | |
The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
Dow Inc. 2OY.F | $53.56 58.55 USD |
+0.45
|
$38.59B 42.19B USD | $1.01K 1.1K USD | $53.56 58.55 USD | $53.56 58.55 USD | $38.59B 42.19B USD | 71.41 | $0.75 0.82 USD | |
Dow Inc. 2OY.SG | $53.58 58.57 USD |
+1.48
|
$38.52B 42.11B USD | $0 0 USD | $53.58 58.57 USD | $53.58 58.57 USD | $38.52B 42.11B USD | 70.50 | $0.76 0.83 USD | |
The Kroger Co. KOG.F | $52.3 57.17 USD |
+0.48
|
$38.48B 42.07B USD | $500 546.57 USD | $52.3 57.17 USD | $52.3 57.17 USD | $38.48B 42.07B USD | 19.15 | $2.73 2.98 USD | |
Newmont Corporation NMM.F | $32.4 35.42 USD |
0
|
$38.44B 42.02B USD | $2.31K 2.53K USD | $31.5 34.43 USD | $32.4 35.42 USD | $38.44B 42.02B USD | 0 | -$2.77 -3.02 USD | |
Pernod Ricard SA PER.F | $149.45 163.37 USD |
+0.07
|
$38.42B 42B USD | $1.16K 1.27K USD | $149.45 163.37 USD | $149.45 163.37 USD | $38.42B 42B USD | 18.58 | $8.04 8.79 USD | |
Danone S.A. BSN.F | $59.79 65.36 USD |
0
|
$38.38B 41.95B USD | $440 480.98 USD | $59.79 65.36 USD | $60.09 65.69 USD | $38.38B 41.95B USD | 43.96 | $1.36 1.49 USD | |
Danone S.A. BSN.DE | $59.66 65.22 USD |
-0.42
|
$38.36B 41.93B USD | $2.82K 3.09K USD | $59.57 65.12 USD | $60.19 65.8 USD | $38.36B 41.93B USD | 43.86 | $1.36 1.49 USD | |
Dow Inc. 2OY.DE | $53.3 58.26 USD |
+0.72
|
$38.27B 41.84B USD | $937 1.02K USD | $52.62 57.52 USD | $53.3 58.26 USD | $38.27B 41.84B USD | 70.13 | $0.76 0.83 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4099 0.45 USD |
0
|
$38.27B 41.83B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $38.27B 41.83B USD | 13.66 | $0.03 0.03 USD | |
Ares Management Corporation 0QN.F | $122.68 134.11 USD |
-0.54
|
$38.24B 41.8B USD | $140 153.04 USD | $122.68 134.11 USD | $122.68 134.11 USD | $38.24B 41.8B USD | 54.76 | $2.24 2.45 USD | |
Cummins Inc. CUM.F | $271.6 296.9 USD |
-0.18
|
$38.2B 41.76B USD | $26 28.42 USD | $271.6 296.9 USD | $271.6 296.9 USD | $38.2B 41.76B USD | 57.29 | $4.74 5.18 USD | |
Keurig Dr Pepper Inc. DP5.F | $28.07 30.68 USD |
0
|
$38.04B 41.58B USD | $300 327.94 USD | $27.75 30.33 USD | $28.07 30.68 USD | $38.04B 41.58B USD | 19.62 | $1.43 1.56 USD | |
Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
TC Energy Corporation TRS.F | $36.54 39.94 USD |
-0.22
|
$37.91B 41.44B USD | $40 43.73 USD | $36.54 39.94 USD | $36.54 39.94 USD | $37.91B 41.44B USD | 19.54 | $1.87 2.04 USD | |
TC Energy Corporation TRS.DU | $36.5 39.9 USD |
+0.58
|
$37.87B 41.4B USD | $100 109.31 USD | $36.5 39.9 USD | $36.5 39.9 USD | $37.87B 41.4B USD | 19.51 | $1.87 2.04 USD | |
AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
Givaudan SA GIN1.F | $82 89.64 USD |
0
|
$37.83B 41.36B USD | $400 437.25 USD | $82 89.64 USD | $82 89.64 USD | $37.83B 41.36B USD | 41.41 | $1.98 2.16 USD | |
Daikin Industries,Ltd. DKI.F | $125.6 137.3 USD |
-0.79
|
$37.83B 41.35B USD | $20 21.86 USD | $125.6 137.3 USD | $125.6 137.3 USD | $37.83B 41.35B USD | 24.87 | $5.05 5.52 USD | |
Engie SA GZFB.F | $15.4 16.83 USD |
0
|
$37.81B 41.33B USD | $70 76.52 USD | $15.4 16.83 USD | $15.4 16.83 USD | $37.81B 41.33B USD | 17.70 | $0.87 0.95 USD | |
Daikin Industries,Ltd. DKIA.F | $12.1 13.23 USD |
+1.71
|
$37.73B 41.24B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $37.73B 41.24B USD | 24.19 | $0.5 0.55 USD | |
Pernod Ricard SA PER.DE | $149.3 163.21 USD |
+0.2
|
$37.73B 41.24B USD | $193 210.98 USD | $147.9 161.67 USD | $149.8 163.75 USD | $37.73B 41.24B USD | 18.59 | $8.03 8.78 USD | |
JAPAN POST BANK Co., Ltd. 5JP.F | $10.2 11.15 USD |
0
|
$37.72B 41.23B USD | $156 170.53 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.72B 41.23B USD | 17.89 | $0.57 0.62 USD | |
Kinder Morgan, Inc. 2KD.F | $16.72 18.28 USD |
+1.42
|
$37.72B 41.23B USD | $200 218.63 USD | $16.36 17.88 USD | $16.72 18.28 USD | $37.72B 41.23B USD | 17.06 | $0.98 1.07 USD | |
Corteva, Inc. 2X0.SG | $52.3 57.17 USD |
-0.38
|
$37.71B 41.23B USD | $0 0 USD | $52.3 57.17 USD | $52.3 57.17 USD | $37.71B 41.23B USD | 43.58 | $1.2 1.31 USD | |
Sysco Corporation SYY.DE | $75.4 82.42 USD |
+0.13
|
$37.71B 41.22B USD | $21 22.96 USD | $75.4 82.42 USD | $75.5 82.53 USD | $37.71B 41.22B USD | 20.00 | $3.77 4.12 USD | |
Engie SA GZF.F | $15.57 17.02 USD |
-0.38
|
$37.7B 41.21B USD | $1.27K 1.39K USD | $15.57 17.02 USD | $15.57 17.02 USD | $37.7B 41.21B USD | 17.89 | $0.87 0.95 USD | |
Sysco Corporation SYY.F | $75.4 82.42 USD |
-0.78
|
$37.66B 41.17B USD | $200 218.63 USD | $75.4 82.42 USD | $75.4 82.42 USD | $37.66B 41.17B USD | 19.94 | $3.78 4.13 USD | |
Otis Worldwide Corporation 4PG.F | $91.58 100.11 USD |
+0.22
|
$37.66B 41.17B USD | $20 21.86 USD | $91.58 100.11 USD | $91.58 100.11 USD | $37.66B 41.17B USD | 29.25 | $3.13 3.42 USD | |
The Kroger Co. KOG.DE | $52 56.84 USD |
-0.57
|
$37.61B 41.11B USD | $160 174.9 USD | $52 56.84 USD | $52.8 57.72 USD | $37.61B 41.11B USD | 19.04 | $2.73 2.98 USD | |
L3Harris Technologies, Inc. HRS.F | $196.3 214.58 USD |
0
|
$37.6B 41.1B USD | $25 27.33 USD | $195.3 213.49 USD | $196.3 214.58 USD | $37.6B 41.1B USD | 33.04 | $5.94 6.49 USD | |
Datadog, Inc. 3QD.F | $113.78 124.38 USD |
-0.75
|
$37.56B 41.06B USD | $3 3.28 USD | $113.78 124.38 USD | $113.78 124.38 USD | $37.56B 41.06B USD | 875.23 | $0.13 0.14 USD | |
Corteva, Inc. 2X0.F | $52 56.84 USD |
0
|
$37.42B 40.91B USD | $975 1.07K USD | $51 55.75 USD | $52 56.84 USD | $37.42B 40.91B USD | 43.33 | $1.2 1.31 USD | |
Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
Cummins Inc. CUM.DE | $270.4 295.58 USD |
+0.82
|
$37.38B 40.86B USD | $12 13.12 USD | $270.4 295.58 USD | $270.4 295.58 USD | $37.38B 40.86B USD | 56.92 | $4.75 5.19 USD | |
Corteva, Inc. 2X0.DE | $52.5 57.39 USD |
+1.55
|
$37.35B 40.82B USD | $1.22K 1.33K USD | $51.7 56.52 USD | $52.5 57.39 USD | $37.35B 40.82B USD | 43.75 | $1.2 1.31 USD | |
Experian plc J2B.F | $40.4 44.16 USD |
+1.01
|
$37.25B 40.72B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $37.25B 40.72B USD | 38.84 | $1.04 1.14 USD | |
Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
Daimler Truck Holding AG DTG1.F | $22.8 24.92 USD |
-0.87
|
$37.17B 40.63B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.17B 40.63B USD | 9.87 | $2.31 2.53 USD | |
Reckitt Benckiser Group plc 3RB.F | $52.4 57.28 USD |
0
|
$37.12B 40.58B USD | $3.24K 3.54K USD | $50.82 55.55 USD | $52.4 57.28 USD | $37.12B 40.58B USD | 19.77 | $2.65 2.9 USD | |
Pernod Ricard SA PER0.F | $29.4 32.14 USD |
0
|
$37.1B 40.55B USD | $35 38.26 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.1B 40.55B USD | 18.26 | $1.61 1.76 USD | |
Axis Bank Limited UZC.F | $58 63.4 USD |
+1.79
|
$36.98B 40.42B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $36.98B 40.42B USD | 24.36 | $2.38 2.6 USD | |
Assicurazioni Generali S.p.A. ASG0.F | $11.6 12.68 USD |
+0.88
|
$36.94B 40.38B USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $36.94B 40.38B USD | 9.74 | $1.19 1.3 USD | |
The Hershey Company HSY.DE | $179.4 196.11 USD |
+1.16
|
$36.9B 40.33B USD | $75 81.99 USD | $176.4 192.83 USD | $179.4 196.11 USD | $36.9B 40.33B USD | 21.48 | $8.35 9.13 USD | |
STMicroelectronics N.V. SGMR.DU | $40.4 44.16 USD |
+2.02
|
$36.81B 40.23B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $36.81B 40.23B USD | 9.82 | $4.11 4.49 USD | |
The Hershey Company HSY.F | $178.6 195.23 USD |
+0.82
|
$36.77B 40.2B USD | $5 5.47 USD | $178.6 195.23 USD | $178.6 195.23 USD | $36.77B 40.2B USD | 21.36 | $8.36 9.14 USD | |
CoStar Group, Inc. RLG.F | $89 97.29 USD |
+1.15
|
$36.7B 40.12B USD | $3 3.28 USD | $89 97.29 USD | $89 97.29 USD | $36.7B 40.12B USD | 104.70 | $0.85 0.93 USD | |
General Mills, Inc. GRM.DE | $64.16 70.14 USD |
+0.69
|
$36.56B 39.96B USD | $332 362.92 USD | $63.04 68.91 USD | $64.3 70.29 USD | $36.56B 39.96B USD | 15.96 | $4.02 4.39 USD | |
adidas AG ADS1.F | $101 110.41 USD |
0
|
$36.55B 39.95B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $36.55B 39.95B USD | 0 | -$0.33 -0.3 USD | |
adidas AG ADS1.SG | $101 110.41 USD |
-0.98
|
$36.55B 39.95B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $36.55B 39.95B USD | 0 | -$0.33 -0.3 USD | |
Assicurazioni Generali S.p.A. ASG.DE | $23.68 25.89 USD |
+0.55
|
$36.52B 39.92B USD | $235 256.89 USD | $23.64 25.84 USD | $23.68 25.89 USD | $36.52B 39.92B USD | 9.99 | $2.37 2.59 USD | |
STMicroelectronics N.V. SGM.F | $40.47 44.23 USD |
+1.75
|
$36.52B 39.92B USD | $2.65K 2.89K USD | $39.85 43.56 USD | $40.47 44.23 USD | $36.52B 39.92B USD | 9.82 | $4.12 4.5 USD | |
adidas AG ADS.F | $204.4 223.44 USD |
-0.24
|
$36.5B 39.89B USD | $423 462.4 USD | $204.4 223.44 USD | $204.4 223.44 USD | $36.5B 39.89B USD | 0 | -$0.68 -0.7 USD | |
Reckitt Benckiser Group plc 3RBB.F | $10.3 11.26 USD |
+3.09
|
$36.49B 39.88B USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $36.49B 39.88B USD | 19.43 | $0.53 0.58 USD | |
PT Bayan Resources Tbk. BNB.F | $1.09 1.19 USD |
-0.9
|
$36.48B 39.87B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.48B 39.87B USD | 27.25 | $0.04 0.04 USD | |
Yum! Brands, Inc. TGR.F | $126.6 138.39 USD |
+1.73
|
$36.46B 39.85B USD | $40 43.73 USD | $126.6 138.39 USD | $126.6 138.39 USD | $36.46B 39.85B USD | 24.58 | $5.15 5.63 USD | |
Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
Assicurazioni Generali S.p.A. ASG.F | $23.59 25.79 USD |
0
|
$36.45B 39.84B USD | $462 505.03 USD | $23.59 25.79 USD | $23.59 25.79 USD | $36.45B 39.84B USD | 9.91 | $2.38 2.6 USD | |
STMicroelectronics N.V. SGMR.F | $40 43.73 USD |
+1.02
|
$36.44B 39.83B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $36.44B 39.83B USD | 9.73 | $4.11 4.49 USD | |
STMicroelectronics N.V. SGM.DE | $40.45 44.21 USD |
+1.49
|
$36.43B 39.83B USD | $3.72K 4.07K USD | $39.91 43.62 USD | $40.45 44.21 USD | $36.43B 39.83B USD | 9.81 | $4.12 4.5 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $72.26 78.99 USD |
0
|
$36.38B 39.76B USD | $30 32.79 USD | $72.26 78.99 USD | $72.26 78.99 USD | $36.38B 39.76B USD | 13.81 | $5.23 5.72 USD | |
Las Vegas Sands Corp. LCR.F | $47.36 51.77 USD |
0
|
$36.28B 39.66B USD | $54 59.03 USD | $46.66 51.01 USD | $47.36 51.77 USD | $36.28B 39.66B USD | 32.00 | $1.48 1.62 USD | |
The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
Compagnie de Saint-Gobain S.A. GOB.DE | $72.2 78.92 USD |
+0.96
|
$36.25B 39.62B USD | $240 262.35 USD | $71.9 78.6 USD | $72.2 78.92 USD | $36.25B 39.62B USD | 13.80 | $5.23 5.72 USD | |
Capgemini SE CGM.DE | $214.7 234.7 USD |
+1.37
|
$36.17B 39.53B USD | $29 31.7 USD | $214.7 234.7 USD | $214.7 234.7 USD | $36.17B 39.53B USD | 22.93 | $9.36 10.23 USD | |
CRH plc XCRA.F | $49.6 54.22 USD |
0
|
$36.1B 39.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 39.46B USD | 0 | $0 0 USD | |
Ambev S.A. AMNA.F | $2.28 2.49 USD |
-0.87
|
$36.04B 39.4B USD | $10K 10.93K USD | $2.28 2.49 USD | $2.28 2.49 USD | $36.04B 39.4B USD | 13.41 | $0.17 0.19 USD | |
JAPAN POST BANK Co., Ltd. 5JP0.F | $9.5 10.38 USD |
-4.33
|
$36.01B 39.37B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $36.01B 39.37B USD | 16.66 | $0.57 0.62 USD | |
General Mills, Inc. GRM.F | $63.21 69.1 USD |
-0.88
|
$35.99B 39.34B USD | $129 141.01 USD | $63.06 68.93 USD | $63.32 69.22 USD | $35.99B 39.34B USD | 15.72 | $4.02 4.39 USD | |
Capgemini SE CGMA.F | $42.6 46.57 USD |
+0.95
|
$35.85B 39.18B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $35.85B 39.18B USD | 22.78 | $1.87 2.04 USD | |
Capgemini SE CGM.F | $214.8 234.81 USD |
-0.05
|
$35.83B 39.16B USD | $980 1.07K USD | $214.8 234.81 USD | $214.8 234.81 USD | $35.83B 39.16B USD | 22.92 | $9.37 10.24 USD | |
CaixaBank, S.A. FV9J.F | $1.54 1.68 USD |
0
|
$35.8B 39.13B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.54 1.68 USD | $35.8B 39.13B USD | 7.70 | $0.2 0.22 USD | |
Ingersoll Rand Inc. 5GD.F | $87.5 95.65 USD |
0
|
$35.68B 39.01B USD | $49 53.56 USD | $87 95.1 USD | $87.5 95.65 USD | $35.68B 39.01B USD | 49.71 | $1.76 1.92 USD | |
Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
Yum! Brands, Inc. TGR.DE | $126.15 137.9 USD |
-0.39
|
$35.53B 38.83B USD | $42 45.91 USD | $124.35 135.93 USD | $126.15 137.9 USD | $35.53B 38.83B USD | 24.49 | $5.15 5.63 USD | |
Veeva Systems Inc. VEE.F | $214.5 234.48 USD |
+0.33
|
$35.4B 38.7B USD | $10 10.93 USD | $214.5 234.48 USD | $214.5 234.48 USD | $35.4B 38.7B USD | 72.22 | $2.97 3.25 USD | |
Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
Deutsche Börse AG DB1.F | $189.35 206.99 USD |
0
|
$35.27B 38.55B USD | $150 163.97 USD | $188.2 205.73 USD | $189.35 206.99 USD | $35.27B 38.55B USD | 20.85 | $9.08 9.93 USD | |
Martin Marietta Materials, Inc. MMX.F | $563.6 616.09 USD |
0
|
$35.18B 38.46B USD | $65 71.05 USD | $563.6 616.09 USD | $563.6 616.09 USD | $35.18B 38.46B USD | 31.59 | $17.84 19.5 USD | |
Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.54 USD |
+0.76
|
$35.17B 38.45B USD | $387 423.04 USD | $13.3 14.54 USD | $13.3 14.54 USD | $35.17B 38.45B USD | 25.09 | $0.53 0.58 USD | |
EQT AB (publ) 6EQ.F | $29.71 32.48 USD |
-0.96
|
$35.16B 38.44B USD | $767 838.43 USD | $29.71 32.48 USD | $29.71 32.48 USD | $35.16B 38.44B USD | 247.58 | $0.12 0.13 USD | |
Deutsche Börse AG 63DA.F | $18.6 20.33 USD |
0
|
$35.16B 38.43B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $35.16B 38.43B USD | 20.43 | $0.91 0.99 USD | |
Gartner, Inc. GGRA.F | $443 484.26 USD |
+0.91
|
$35.12B 38.39B USD | $4 4.37 USD | $443 484.26 USD | $443 484.26 USD | $35.12B 38.39B USD | 43.34 | $10.22 11.17 USD | |
Quanta Services, Inc. QAA.F | $240.5 262.9 USD |
0
|
$35.1B 38.37B USD | $20 21.86 USD | $238 260.17 USD | $242.1 264.65 USD | $35.1B 38.37B USD | 52.05 | $4.62 5.05 USD | |
Woodside Energy Group Ltd WOP.F | $17.8 19.46 USD |
+0.57
|
$34.94B 38.19B USD | $36 39.35 USD | $17.8 19.46 USD | $17.8 19.46 USD | $34.94B 38.19B USD | 22.24 | $0.8 0.87 USD | |
Takeda Pharmaceutical Company Limited TKDA.SG | $12.6 13.77 USD |
-3.82
|
$34.85B 38.09B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.85B 38.09B USD | 24.80 | $0.51 0.56 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |