Ergebnisseite 19 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JD.com, Inc.
013A.F
DE
|
€24.95 28.8 USD |
-0.6
|
€33.69B 38.9B USD | €160.00 184.69 USD | €24.95 28.8 USD | €25.15 29.03 USD | €33.69B 38.9B USD | 20.28 | €1.23 1.42 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€473.60 546.69 USD |
-0.34
|
€33.68B 38.88B USD | €10.00 11.54 USD | €473.60 546.69 USD | €473.60 546.69 USD | €33.68B 38.88B USD | 41.07 | €11.53 13.31 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.40 50.1 USD |
+0.46
|
€33.67B 38.86B USD | €60.00 69.26 USD | €43.40 50.1 USD | €43.40 50.1 USD | €33.67B 38.86B USD | 29.32 | €1.48 1.71 USD | ||
NEC Corporation
NEC1.F
DE
|
€25.34 29.25 USD |
+3.26
|
€33.64B 38.83B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €33.64B 38.83B USD | 19.64 | €1.29 1.49 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€79.00 91.19 USD |
+1.94
|
€33.61B 38.8B USD | €13.00 15.01 USD | €79.00 91.19 USD | €79.00 91.19 USD | €33.61B 38.8B USD | 37.26 | €2.12 2.45 USD | ||
Biogen Inc.
IDP.DE
DE
|
€226.95 261.98 USD |
+0.53
|
€33.55B 38.73B USD | €135.00 155.84 USD | €225.15 259.9 USD | €228.05 263.25 USD | €33.55B 38.73B USD | 114.04 | €1.99 2.3 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.40 22.39 USD |
+2.11
|
€33.50B 38.67B USD | €30.00 34.63 USD | €19.40 22.39 USD | €19.40 22.39 USD | €33.50B 38.67B USD | 23.09 | €0.84 0.97 USD | ||
Orlen S.A.
PKY1.F
DE
|
€28.82 33.27 USD |
-1.05
|
€33.46B 38.62B USD | €3.89K 4.49K USD | €28.64 33.05 USD | €29.20 33.7 USD | €33.46B 38.62B USD | 5.82 | €4.95 5.71 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.37 22.35 USD |
+1.87
|
€33.44B 38.6B USD | €125.00 144.29 USD | €19.37 22.35 USD | €19.37 22.35 USD | €33.44B 38.6B USD | 23.05 | €0.84 0.97 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.50 260.3 USD |
+0.53
|
€33.33B 38.48B USD | €8.00 9.23 USD | €225.50 260.3 USD | €225.90 260.76 USD | €33.33B 38.48B USD | 113.31 | €1.99 2.3 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€66.82 77.13 USD |
+0.36
|
€33.31B 38.45B USD | €87.00 100.43 USD | €66.82 77.13 USD | €66.82 77.13 USD | €33.31B 38.45B USD | 21.34 | €3.13 3.61 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€66.80 77.11 USD |
-1.12
|
€33.30B 38.44B USD | €28.00 32.32 USD | €66.80 77.11 USD | €66.82 77.13 USD | €33.30B 38.44B USD | 21.54 | €3.10 3.58 USD | ||
Sika AG
SIKB.F
DE
|
€20.60 23.78 USD |
+0.98
|
€33.05B 38.15B USD | €46.00 53.1 USD | €20.60 23.78 USD | €20.60 23.78 USD | €33.05B 38.15B USD | 28.21 | €0.73 0.84 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.10 28.97 USD |
-2.68
|
€32.99B 38.08B USD | €72.00 83.11 USD | €25.10 28.97 USD | €25.10 28.97 USD | €32.99B 38.08B USD | 25.61 | €0.98 1.13 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.00 28.86 USD |
-1.57
|
€32.86B 37.93B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €32.86B 37.93B USD | 25.51 | €0.98 1.13 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.26 30.31 USD |
-3.12
|
€32.82B 37.88B USD | €1.00 1.15 USD | €26.26 30.31 USD | €26.26 30.31 USD | €32.82B 37.88B USD | 12.74 | €2.06 2.38 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€123.88 143 USD |
+2.77
|
€32.80B 37.86B USD | €561.00 647.58 USD | €118.48 136.77 USD | €123.88 143 USD | €32.80B 37.86B USD | 0 | -€2.34 -2.7 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.38 5.06 USD |
+1.86
|
€32.80B 37.86B USD | €324.00 374 USD | €4.38 5.06 USD | €4.38 5.06 USD | €32.80B 37.86B USD | 15.64 | €0.28 0.32 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€122.30 141.18 USD |
+2.56
|
€32.70B 37.75B USD | €119.00 137.37 USD | €122.30 141.18 USD | €122.65 141.58 USD | €32.70B 37.75B USD | 9.51 | €12.86 14.84 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€35.65 41.15 USD |
+0.99
|
€32.62B 37.66B USD | €150.00 173.15 USD | €34.84 40.22 USD | €35.65 41.15 USD | €32.62B 37.66B USD | 14.43 | €2.47 2.85 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€32.58B 37.61B USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.60 7.62 USD | €32.58B 37.61B USD | 30.95 | €0.21 0.24 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.70 140.48 USD |
-1.14
|
€32.54B 37.57B USD | €0.00 0 USD | €120.85 139.5 USD | €123.05 142.04 USD | €32.54B 37.57B USD | 9.46 | €12.86 14.84 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€165.40 190.93 USD |
+5.42
|
€32.49B 37.5B USD | €38.00 43.86 USD | €160.60 185.39 USD | €165.40 190.93 USD | €32.49B 37.5B USD | 27.29 | €6.06 7 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€42.75 49.35 USD |
-0.26
|
€32.38B 37.37B USD | €1.81K 2.08K USD | €42.56 49.13 USD | €42.96 49.59 USD | €32.38B 37.37B USD | 23.36 | €1.83 2.11 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€251.30 290.08 USD |
-0.36
|
€32.25B 37.23B USD | €65.00 75.03 USD | €251.30 290.08 USD | €251.30 290.08 USD | €32.25B 37.23B USD | 34.56 | €7.27 8.39 USD | ||
NetApp, Inc.
NTA.F
DE
|
€164.02 189.33 USD |
+5.03
|
€32.22B 37.19B USD | €3.00 3.46 USD | €156.78 180.98 USD | €164.02 189.33 USD | €32.22B 37.19B USD | 26.36 | €6.22 7.18 USD | ||
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.86B 36.78B USD | €8.00 9.23 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.86B 36.78B USD | 43.42 | €5.25 6.06 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€21.00 24.24 USD |
0
|
€31.81B 36.72B USD | €75.00 86.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €31.81B 36.72B USD | 23.07 | €0.91 1.05 USD | ||
ORIX Corporation
OIX.F
DE
|
€29.60 34.17 USD |
+2.78
|
€31.77B 36.67B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €31.77B 36.67B USD | 6.24 | €4.74 5.47 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.40 80.11 USD |
+1.02
|
€31.76B 36.67B USD | €45.00 51.95 USD | €69.40 80.11 USD | €69.40 80.11 USD | €31.76B 36.67B USD | 17.88 | €3.88 4.48 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€78.45 90.56 USD |
+1.23
|
€31.76B 36.66B USD | €20.00 23.09 USD | €77.65 89.63 USD | €78.45 90.56 USD | €31.76B 36.66B USD | 16.20 | €4.84 5.59 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€180.65 208.53 USD |
-1.66
|
€31.76B 36.66B USD | €909.00 1.05K USD | €180.00 207.78 USD | €182.20 210.32 USD | €31.76B 36.66B USD | 15.55 | €11.61 13.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.80 11.31 USD |
+1.55
|
€31.75B 36.65B USD | €12.00 13.85 USD | €9.69 11.19 USD | €9.80 11.31 USD | €31.75B 36.65B USD | 18.14 | €0.54 0.62 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€34.60 39.94 USD |
-1.7
|
€31.66B 36.55B USD | €33.00 38.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €31.66B 36.55B USD | 13.78 | €2.51 2.9 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.91 29.9 USD |
+1.37
|
€31.65B 36.53B USD | €1.52K 1.76K USD | €25.71 29.68 USD | €25.91 29.9 USD | €31.65B 36.53B USD | 49.81 | €0.52 0.6 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,590.00 1835.39 USD |
+1.27
|
€31.63B 36.51B USD | €3.00 3.46 USD | €1,582.00 1826.16 USD | €1,590.00 1835.39 USD | €31.63B 36.51B USD | 40.10 | €39.65 45.77 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.12 112.11 USD |
+1.63
|
€31.62B 36.49B USD | €100.00 115.43 USD | €97.12 112.11 USD | €97.12 112.11 USD | €31.62B 36.49B USD | 9.20 | €10.55 12.18 USD | ||
Everpure, Inc.
6PU.F
DE
|
€94.80 109.43 USD |
+8.1
|
€31.59B 36.47B USD | €348.00 401.71 USD | €92.80 107.12 USD | €94.80 109.43 USD | €31.59B 36.47B USD | 163.44 | €0.58 0.67 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.50 22.51 USD |
+0.52
|
€31.58B 36.45B USD | €0.00 0 USD | €19.00 21.93 USD | €19.50 22.51 USD | €31.58B 36.45B USD | 16.11 | €1.21 1.4 USD | ||
ORIX Corporation
OIXA.F
DE
|
€29.40 33.94 USD |
+2.8
|
€31.55B 36.42B USD | €115.00 132.75 USD | €29.40 33.94 USD | €29.40 33.94 USD | €31.55B 36.42B USD | 6.68 | €4.40 5.08 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.55 34.11 USD |
+4.05
|
€31.55B 36.42B USD | €630.00 727.23 USD | €28.40 32.78 USD | €29.55 34.11 USD | €31.55B 36.42B USD | 5.45 | €5.42 6.26 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€8.20 9.46 USD |
+0.99
|
€31.40B 36.24B USD | €325.00 375.16 USD | €8.20 9.46 USD | €8.20 9.46 USD | €31.40B 36.24B USD | 7.52 | €1.09 1.26 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.50 15.58 USD |
-0.74
|
€31.28B 36.1B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €31.28B 36.1B USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.65 11.14 USD |
+0.63
|
€31.27B 36.09B USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.65 11.14 USD | €31.27B 36.09B USD | 17.54 | €0.55 0.63 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-0.65
|
€31.20B 36.02B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.20B 36.02B USD | 4.84 | €1.59 1.84 USD | ||
The Hershey Company
HSY.F
DE
|
€155.20 179.15 USD |
+0.94
|
€31.19B 36.01B USD | €191.00 220.48 USD | €154.30 178.11 USD | €155.20 179.15 USD | €31.19B 36.01B USD | 21.26 | €7.30 8.43 USD | ||
Experian plc
J2B.F
DE
|
€35.60 41.09 USD |
-2.2
|
€31.19B 36B USD | €91.00 105.04 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.19B 36B USD | 25.07 | €1.42 1.64 USD | ||
Centene Corporation
QEN.F
DE
|
€62.96 72.68 USD |
+2.47
|
€31.17B 35.98B USD | €9.00 10.39 USD | €62.74 72.42 USD | €62.96 72.68 USD | €31.17B 35.98B USD | 25.18 | €2.50 2.89 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€663.50 765.9 USD |
+2.63
|
€31.11B 35.91B USD | €40.00 46.17 USD | €663.50 765.9 USD | €668.00 771.1 USD | €31.11B 35.91B USD | 57.64 | €11.51 13.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.60 11.08 USD |
+1.7
|
€31.09B 35.89B USD | €4.00K 4.62K USD | €9.47 10.93 USD | €9.60 11.08 USD | €31.09B 35.89B USD | 18.10 | €0.53 0.61 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.25 8.37 USD |
0
|
€31.08B 35.87B USD | €44.00 50.79 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.08B 35.87B USD | 12.94 | €0.56 0.65 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,562.00 1803.07 USD |
+0.06
|
€31.07B 35.86B USD | €1.00 1.15 USD | €1,562.00 1803.07 USD | €1,562.00 1803.07 USD | €31.07B 35.86B USD | 39.39 | €39.65 45.77 USD | ||
The Hershey Company
HSY.DE
DE
|
€154.35 178.17 USD |
+0.23
|
€31.02B 35.81B USD | €10.00 11.54 USD | €154.35 178.17 USD | €157.30 181.58 USD | €31.02B 35.81B USD | 20.04 | €7.70 8.89 USD | ||
Experian plc
J2BA.F
DE
|
€35.40 40.86 USD |
-2.21
|
€31.01B 35.8B USD | €77.00 88.88 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.01B 35.8B USD | 24.92 | €1.42 1.64 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.90 163.8 USD |
0
|
€30.96B 35.73B USD | €36.00 41.56 USD | €141.50 163.34 USD | €141.90 163.8 USD | €30.96B 35.73B USD | 33.62 | €4.22 4.87 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€149.74 172.85 USD |
+0.7
|
€30.85B 35.61B USD | €20.00 23.09 USD | €149.74 172.85 USD | €150.36 173.57 USD | €30.85B 35.61B USD | 31.59 | €4.74 5.47 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€63.98 73.85 USD |
0
|
€30.84B 35.59B USD | €37.00 42.71 USD | €62.62 72.28 USD | €63.98 73.85 USD | €30.84B 35.59B USD | 32.47 | €1.97 2.27 USD | ||
Twilio Inc.
TWH.F
DE
|
€198.85 229.54 USD |
+1.9
|
€30.77B 35.52B USD | €12.00 13.85 USD | €192.40 222.09 USD | €198.85 229.54 USD | €30.77B 35.52B USD | 29.02 | €6.85 7.91 USD | ||
3i Group plc
IGQ5.F
DE
|
€30.32 35 USD |
-2.32
|
€30.72B 35.46B USD | €410.00 473.28 USD | €30.32 35 USD | €30.66 35.39 USD | €30.72B 35.46B USD | 4.75 | €6.37 7.35 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.07 19.7 USD |
-0.47
|
€30.70B 35.43B USD | €1.47K 1.7K USD | €16.90 19.5 USD | €17.20 19.85 USD | €30.70B 35.43B USD | 94.83 | €0.18 0.21 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.66 USD |
+2.72
|
€30.68B 35.41B USD | €4.60K 5.31K USD | €1.43 1.65 USD | €1.43 1.66 USD | €30.68B 35.41B USD | 8.96 | €0.16 0.18 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€8.00 9.23 USD |
+1.28
|
€30.64B 35.37B USD | €325.00 375.16 USD | €7.90 9.12 USD | €8.00 9.23 USD | €30.64B 35.37B USD | 7.40 | €1.08 1.25 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.45 10.91 USD |
+1.61
|
€30.62B 35.34B USD | €600.00 692.6 USD | €9.45 10.91 USD | €9.45 10.91 USD | €30.62B 35.34B USD | 17.18 | €0.55 0.63 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.74 19.32 USD |
+9.84
|
€30.59B 35.31B USD | €1.00 1.15 USD | €16.26 18.77 USD | €16.74 19.32 USD | €30.59B 35.31B USD | 8.76 | €1.91 2.2 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.46 74.41 USD |
-0.83
|
€30.56B 35.28B USD | €965.00 1.11K USD | €64.46 74.41 USD | €64.46 74.41 USD | €30.56B 35.28B USD | 16.36 | €3.94 4.55 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.99 40.39 USD |
-0.6
|
€30.55B 35.26B USD | €193.00 222.79 USD | €34.99 40.39 USD | €34.99 40.39 USD | €30.55B 35.26B USD | 13.15 | €2.66 3.07 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€174.00 200.85 USD |
+1.75
|
€30.55B 35.26B USD | €3.00 3.46 USD | €174.00 200.85 USD | €174.00 200.85 USD | €30.55B 35.26B USD | 17.22 | €10.10 11.66 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.60 33.01 USD |
+2.88
|
€30.54B 35.25B USD | €500.00 577.17 USD | €28.00 32.32 USD | €28.60 33.01 USD | €30.54B 35.25B USD | 5.29 | €5.40 6.23 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.01 2.32 USD |
+4.7
|
€30.48B 35.19B USD | €150.00 173.15 USD | €1.93 2.23 USD | €2.01 2.32 USD | €30.48B 35.19B USD | 9.55 | €0.21 0.24 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€214.00 247.03 USD |
+5.84
|
€30.43B 35.13B USD | €8.00 9.23 USD | €212.30 245.07 USD | €214.00 247.03 USD | €30.43B 35.13B USD | 18.10 | €11.82 13.64 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€57.20 66.03 USD |
+0.53
|
€30.43B 35.13B USD | €847.00 977.72 USD | €55.90 64.53 USD | €57.50 66.37 USD | €30.43B 35.13B USD | 0 | -€6.37 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.36 10.8 USD |
0
|
€30.31B 34.99B USD | €429.00 495.21 USD | €9.36 10.8 USD | €9.49 10.95 USD | €30.31B 34.99B USD | 17.65 | €0.53 0.61 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.20 39.48 USD |
-4.47
|
€30.26B 34.93B USD | €1.61K 1.85K USD | €34.20 39.48 USD | €34.20 39.48 USD | €30.26B 34.93B USD | 7.95 | €4.30 4.96 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.53 64.1 USD |
-0.47
|
€30.22B 34.88B USD | €133.00 153.53 USD | €55.53 64.1 USD | €55.53 64.1 USD | €30.22B 34.88B USD | 48.71 | €1.14 1.32 USD | ||
adidas AG
ADS.F
DE
|
€177.65 205.07 USD |
-0.7
|
€30.03B 34.67B USD | €134.00 154.68 USD | €177.65 205.07 USD | €178.90 206.51 USD | €30.03B 34.67B USD | 19.12 | €9.29 10.72 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€18.13 20.93 USD |
+10.02
|
€30.03B 34.66B USD | €1.46K 1.69K USD | €17.51 20.21 USD | €18.28 21.1 USD | €30.03B 34.66B USD | 33.57 | €0.54 0.62 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.00 9.23 USD |
+1.91
|
€29.92B 34.54B USD | €125.00 144.29 USD | €7.95 9.18 USD | €8.00 9.23 USD | €29.92B 34.54B USD | 7.40 | €1.08 1.25 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.45 115.95 USD |
+1.9
|
€29.92B 34.53B USD | €15.00 17.32 USD | €100.00 115.43 USD | €100.45 115.95 USD | €29.92B 34.53B USD | 76.09 | €1.32 1.52 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €153.00 176.61 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 22.01 | €2.43 2.81 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
+3.01
|
€29.86B 34.46B USD | €101.00 116.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €29.86B 34.46B USD | 13.15 | €2.60 3 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.28 37.26 USD |
+4.47
|
€29.86B 34.46B USD | €633.00 730.69 USD | €31.71 36.6 USD | €32.28 37.26 USD | €29.86B 34.46B USD | 27.82 | €1.16 1.34 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.37 18.9 USD |
+0.74
|
€29.86B 34.46B USD | €2.58K 2.98K USD | €16.37 18.9 USD | €16.37 18.9 USD | €29.86B 34.46B USD | 26.40 | €0.62 0.72 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.68 72.35 USD |
-0.48
|
€29.83B 34.43B USD | €7.00 8.08 USD | €62.20 71.8 USD | €62.68 72.35 USD | €29.83B 34.43B USD | 13.99 | €4.48 5.17 USD | ||
KONE Oyj
KC4.F
DE
|
€57.54 66.42 USD |
-0.69
|
€29.82B 34.42B USD | €10.00 11.54 USD | €57.54 66.42 USD | €57.96 66.91 USD | €29.82B 34.42B USD | 30.44 | €1.89 2.18 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€197.18 227.61 USD |
+2.03
|
€29.81B 34.41B USD | €102.00 117.74 USD | €193.26 223.09 USD | €197.18 227.61 USD | €29.81B 34.41B USD | 39.43 | €5.00 5.77 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€52.86 61.02 USD |
-1.18
|
€29.77B 34.37B USD | €4.15K 4.8K USD | €52.86 61.02 USD | €53.80 62.1 USD | €29.77B 34.37B USD | 18.74 | €2.82 3.26 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€73.26 84.57 USD |
-0.97
|
€29.77B 34.36B USD | €295.00 340.53 USD | €72.98 84.24 USD | €74.18 85.63 USD | €29.77B 34.36B USD | 14.47 | €5.06 5.84 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.80 29.78 USD |
+3.2
|
€29.76B 34.36B USD | €50.00 57.72 USD | €25.80 29.78 USD | €25.80 29.78 USD | €29.76B 34.36B USD | 23.66 | €1.09 1.26 USD | ||
adidas AG
ADS1.F
DE
|
€88.00 101.58 USD |
-0.56
|
€29.76B 34.35B USD | €101.00 116.59 USD | €88.00 101.58 USD | €88.50 102.16 USD | €29.76B 34.35B USD | 18.96 | €4.64 5.36 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€55.90 64.53 USD |
-1.41
|
€29.74B 34.33B USD | €625.00 721.46 USD | €55.90 64.53 USD | €56.00 64.64 USD | €29.74B 34.33B USD | 0 | -€6.34 -7.3 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+0.62
|
€29.73B 34.32B USD | €230.00 265.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.46 | €3.08 3.56 USD | ||
Genmab A/S
GE91.F
DE
|
€48.20 55.64 USD |
-2.82
|
€29.72B 34.31B USD | €268.00 309.36 USD | €48.20 55.64 USD | €48.20 55.64 USD | €29.72B 34.31B USD | 46.34 | €1.04 1.2 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€73.08 84.36 USD |
-0.05
|
€29.69B 34.28B USD | €826.00 953.48 USD | €72.84 84.08 USD | €73.68 85.05 USD | €29.69B 34.28B USD | 14.44 | €5.06 5.84 USD | ||
Illumina, Inc.
ILU.F
DE
|
€195.90 226.13 USD |
-0.81
|
€29.62B 34.19B USD | €7.00 8.08 USD | €191.52 221.08 USD | €195.90 226.13 USD | €29.62B 34.19B USD | 39.17 | €5.00 5.77 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.31 54.61 USD |
+3.09
|
€29.59B 34.16B USD | €17.00 19.62 USD | €46.61 53.8 USD | €47.31 54.61 USD | €29.59B 34.16B USD | 12.75 | €3.71 4.28 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
-1.13
|
€29.59B 34.15B USD | €0.00 0 USD | €87.00 100.43 USD | €88.50 102.16 USD | €29.59B 34.15B USD | 18.77 | €4.66 5.38 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.55 15.64 USD |
-1.45
|
€29.56B 34.13B USD | €68.00 78.49 USD | €13.55 15.64 USD | €13.55 15.64 USD | €29.56B 34.13B USD | 8.36 | €1.62 1.87 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.40 38.55 USD |
-0.89
|
€29.55B 34.11B USD | €5.29K 6.1K USD | €33.40 38.55 USD | €34.60 39.94 USD | €29.55B 34.11B USD | 8.63 | €3.87 4.47 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.10 15.12 USD |
-0.76
|
€29.51B 34.07B USD | €462.00 533.3 USD | €13.00 15.01 USD | €13.10 15.12 USD | €29.51B 34.07B USD | 18.45 | €0.71 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
