Page de résultat 18 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.40 13.16 USD |
0
|
€39.70B 45.83B USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.70B 45.83B USD | 29.23 | €0.39 0.45 USD | ||
Vistra Corp.
0V6.F
DE
|
€116.66 134.66 USD |
-2.95
|
€39.59B 45.7B USD | €59.00 68.11 USD | €116.52 134.5 USD | €119.64 138.1 USD | €39.59B 45.7B USD | 18.31 | €6.37 7.35 USD | ||
SSE plc
SCT.F
DE
|
€32.60 37.63 USD |
+0.62
|
€39.57B 45.68B USD | €60.00 69.26 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 26.72 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€32.60 37.63 USD |
+2.52
|
€39.57B 45.68B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 26.72 | €1.22 1.41 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.09 46.28 USD |
+6.88
|
€39.52B 45.62B USD | €27.00 31.17 USD | €40.09 46.28 USD | €40.09 46.28 USD | €39.52B 45.62B USD | 27.84 | €1.44 1.66 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.14 11.7 USD |
-5.5
|
€39.47B 45.56B USD | €1.00 1.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €39.47B 45.56B USD | 0 | -€0.21 -0.2 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€106.30 122.71 USD |
+0.05
|
€39.45B 45.54B USD | €1.00 1.15 USD | €105.60 121.9 USD | €106.30 122.71 USD | €39.45B 45.54B USD | 19.83 | €5.36 6.19 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€106.30 122.71 USD |
-0.19
|
€39.45B 45.54B USD | €45.00 51.95 USD | €105.10 121.32 USD | €106.30 122.71 USD | €39.45B 45.54B USD | 19.83 | €5.36 6.19 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€35.47 40.94 USD |
-0.59
|
€39.40B 45.48B USD | €432.00 498.67 USD | €35.47 40.94 USD | €35.67 41.18 USD | €39.40B 45.48B USD | 25.33 | €1.40 1.62 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€115.00 132.75 USD |
0
|
€39.18B 45.22B USD | €40.00 46.17 USD | €115.00 132.75 USD | €115.00 132.75 USD | €39.18B 45.22B USD | 8.64 | €13.30 15.35 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€352.30 406.67 USD |
+0.97
|
€39.12B 45.16B USD | €107.00 123.51 USD | €348.40 402.17 USD | €352.30 406.67 USD | €39.12B 45.16B USD | 32.65 | €10.79 12.46 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.10 23.2 USD |
+1.72
|
€39.07B 45.11B USD | €120.00 138.52 USD | €20.10 23.2 USD | €20.10 23.2 USD | €39.07B 45.11B USD | 14.05 | €1.43 1.65 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€47.41 54.73 USD |
+0.25
|
€38.79B 44.78B USD | €1.80K 2.08K USD | €47.41 54.73 USD | €47.41 54.73 USD | €38.79B 44.78B USD | 0 | -€1.90 -2.1 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.36 55.82 USD |
-0.82
|
€38.78B 44.77B USD | €248.00 286.27 USD | €48.36 55.82 USD | €48.36 55.82 USD | €38.78B 44.77B USD | 11.97 | €4.04 4.66 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.54 2.93 USD |
-0.78
|
€38.77B 44.75B USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.54 2.93 USD | €38.77B 44.75B USD | 10.16 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.20 11.77 USD |
+0.99
|
€38.73B 44.71B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €38.73B 44.71B USD | 6.93 | €1.47 1.7 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€144.30 166.57 USD |
+0.35
|
€38.71B 44.68B USD | €150.00 173.15 USD | €142.85 164.9 USD | €144.30 166.57 USD | €38.71B 44.68B USD | 13.49 | €10.69 12.34 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.40 20.09 USD |
0
|
€38.66B 44.62B USD | €131.00 151.22 USD | €17.40 20.09 USD | €17.40 20.09 USD | €38.66B 44.62B USD | 24.85 | €0.70 0.81 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€47.12 54.39 USD |
-1.75
|
€38.55B 44.5B USD | €74.00 85.42 USD | €47.12 54.39 USD | €47.67 55.03 USD | €38.55B 44.5B USD | 0 | -€1.90 -2.1 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.81 22.86 USD |
+2.04
|
€38.50B 44.44B USD | €29.00 33.48 USD | €19.81 22.86 USD | €19.81 22.86 USD | €38.50B 44.44B USD | 13.84 | €1.43 1.65 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€177.50 204.89 USD |
+2.6
|
€38.39B 44.32B USD | €24.00 27.7 USD | €177.50 204.89 USD | €177.50 204.89 USD | €38.39B 44.32B USD | 0 | -€7.86 -9.07 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€345.00 398.25 USD |
+0.82
|
€38.31B 44.22B USD | €15.00 17.32 USD | €345.00 398.25 USD | €352.40 406.79 USD | €38.31B 44.22B USD | 31.97 | €10.79 12.46 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.50 70.99 USD |
-0.81
|
€38.31B 44.22B USD | €20.00 23.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €38.31B 44.22B USD | 13.82 | €4.45 5.14 USD | ||
Swisscom AG
SWJA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€37.82B 43.65B USD | €25.00 28.86 USD | €73.00 84.27 USD | €74.00 85.42 USD | €37.82B 43.65B USD | 27.03 | €2.70 3.12 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€77.50 89.46 USD |
+3.06
|
€37.80B 43.64B USD | €190.00 219.32 USD | €75.40 87.04 USD | €77.50 89.46 USD | €37.80B 43.64B USD | 14.37 | €5.39 6.22 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.10 15.12 USD |
-3.68
|
€37.65B 43.46B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €37.65B 43.46B USD | 10.39 | €1.26 1.45 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.44 2.82 USD |
-1.61
|
€37.62B 43.42B USD | €900.00 1.04K USD | €2.44 2.82 USD | €2.44 2.82 USD | €37.62B 43.42B USD | 14.35 | €0.17 0.2 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€200.00 230.87 USD |
+4.77
|
€37.40B 43.17B USD | €4.84K 5.59K USD | €190.00 219.32 USD | €204.00 235.48 USD | €37.40B 43.17B USD | 0 | -€1.48 -1.7 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.90 14.89 USD |
-3.73
|
€37.38B 43.15B USD | €1.38K 1.59K USD | €12.90 14.89 USD | €12.90 14.89 USD | €37.38B 43.15B USD | 15.92 | €0.81 0.94 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€158.45 182.9 USD |
+0.83
|
€37.35B 43.11B USD | €15.00 17.32 USD | €157.35 181.63 USD | €158.45 182.9 USD | €37.35B 43.11B USD | 0 | -€0.09 -0.1 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,598.00 2998.96 USD |
-3.42
|
€37.34B 43.1B USD | €10.00 11.54 USD | €2,598.00 2998.96 USD | €2,598.00 2998.96 USD | €37.34B 43.1B USD | 10.33 | €251.32 290.11 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€108.55 125.3 USD |
-0.5
|
€37.23B 42.98B USD | €4.00K 4.62K USD | €108.55 125.3 USD | €108.55 125.3 USD | €37.23B 42.98B USD | 11.48 | €9.45 10.91 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€199.10 229.83 USD |
+5.12
|
€37.23B 42.97B USD | €680.00 784.95 USD | €190.30 219.67 USD | €202.60 233.87 USD | €37.23B 42.97B USD | 0 | -€1.48 -1.7 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€31.00 35.78 USD |
+2.65
|
€37.22B 42.97B USD | €50.00 57.72 USD | €31.00 35.78 USD | €34.00 39.25 USD | €37.22B 42.97B USD | 19.37 | €1.60 1.85 USD | ||
American International Group, Inc.
AINN.F
DE
|
€71.72 82.79 USD |
+2.46
|
€37.18B 42.92B USD | €275.00 317.44 USD | €70.78 81.7 USD | €71.72 82.79 USD | €37.18B 42.92B USD | 13.58 | €5.28 6.09 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,584.00 2982.8 USD |
-3.29
|
€37.14B 42.87B USD | €31.00 35.78 USD | €2,553.00 2947.02 USD | €2,586.00 2985.11 USD | €37.14B 42.87B USD | 10.28 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,572.00 2968.95 USD |
-5.58
|
€36.96B 42.67B USD | €10.00 11.54 USD | €2,572.00 2968.95 USD | €2,624.00 3028.97 USD | €36.96B 42.67B USD | 10.23 | €251.32 290.11 USD | ||
Dollarama Inc.
DR3.F
DE
|
€137.55 158.78 USD |
+0.7
|
€36.91B 42.61B USD | €90.00 103.89 USD | €137.55 158.78 USD | €137.55 158.78 USD | €36.91B 42.61B USD | 44.51 | €3.09 3.57 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.52 67.55 USD |
+0.03
|
€36.88B 42.57B USD | €26.00 30.01 USD | €58.30 67.3 USD | €58.52 67.55 USD | €36.88B 42.57B USD | 23.22 | €2.52 2.91 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.36 2.72 USD |
0
|
€36.87B 42.56B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €36.87B 42.56B USD | 7.61 | €0.31 0.36 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,564.00 2959.71 USD |
-2.44
|
€36.85B 42.54B USD | €14.00 16.16 USD | €2,520.00 2908.92 USD | €2,564.00 2959.71 USD | €36.85B 42.54B USD | 10.20 | €251.32 290.11 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.00 21.93 USD |
0
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 7.06 | €2.69 3.11 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€100.50 116.01 USD |
-0.94
|
€36.41B 42.03B USD | €216.00 249.34 USD | €99.16 114.46 USD | €101.55 117.22 USD | €36.41B 42.03B USD | 116.86 | €0.86 0.99 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€100.30 115.78 USD |
+0.32
|
€36.34B 41.95B USD | €236.00 272.42 USD | €100.30 115.78 USD | €100.70 116.24 USD | €36.34B 41.95B USD | 116.62 | €0.86 0.99 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.07 11.62 USD |
-0.35
|
€36.27B 41.87B USD | €300.00 346.3 USD | €10.05 11.6 USD | €10.07 11.62 USD | €36.27B 41.87B USD | 11.84 | €0.85 0.98 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.30 21.12 USD |
+0.55
|
€36.21B 41.8B USD | €1.47K 1.69K USD | €18.30 21.12 USD | €18.30 21.12 USD | €36.21B 41.8B USD | 13.26 | €1.38 1.59 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€101.70 117.4 USD |
-1.03
|
€36.20B 41.79B USD | €150.00 173.15 USD | €101.70 117.4 USD | €102.34 118.13 USD | €36.20B 41.79B USD | 23.48 | €4.33 5 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€133.35 153.93 USD |
-3.79
|
€36.20B 41.78B USD | €137.00 158.14 USD | €133.35 153.93 USD | €138.05 159.36 USD | €36.20B 41.78B USD | 15.32 | €8.70 10.04 USD | ||
The Kroger Co.
KOG.DE
DE
|
€61.06 70.48 USD |
+1.97
|
€36.06B 41.63B USD | €4.00 4.62 USD | €60.59 69.94 USD | €61.31 70.77 USD | €36.06B 41.63B USD | 39.39 | €1.55 1.79 USD | ||
Paychex, Inc.
PCX.F
DE
|
€101.12 116.73 USD |
-1.54
|
€36.00B 41.55B USD | €20.00 23.09 USD | €101.12 116.73 USD | €101.46 117.12 USD | €36.00B 41.55B USD | 23.35 | €4.33 5 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.20 46.4 USD |
+8.65
|
€35.92B 41.46B USD | €0.00 0 USD | €39.80 45.94 USD | €40.20 46.4 USD | €35.92B 41.46B USD | 82.04 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.35 8.48 USD |
+2.8
|
€35.85B 41.38B USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €35.85B 41.38B USD | 13.61 | €0.54 0.62 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€128.45 148.27 USD |
-1.12
|
€35.74B 41.25B USD | €185.00 213.55 USD | €128.45 148.27 USD | €128.45 148.27 USD | €35.74B 41.25B USD | 23.43 | €5.48 6.33 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€295.40 340.99 USD |
+1.93
|
€35.62B 41.12B USD | €121.00 139.67 USD | €290.00 334.76 USD | €296.00 341.68 USD | €35.62B 41.12B USD | 12.82 | €23.03 26.58 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€49.20 56.79 USD |
+2.5
|
€35.60B 41.1B USD | €14.00 16.16 USD | €48.00 55.41 USD | €49.20 56.79 USD | €35.60B 41.1B USD | 12.81 | €3.84 4.43 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.84 45.99 USD |
-1.63
|
€35.60B 41.09B USD | €42.00 48.48 USD | €39.84 45.98 USD | €40.45 46.69 USD | €35.60B 41.09B USD | 81.30 | €0.49 0.57 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€37.93 43.78 USD |
+1.12
|
€35.57B 41.06B USD | €1.00 1.15 USD | €37.28 43.03 USD | €37.93 43.78 USD | €35.57B 41.06B USD | 15.80 | €2.40 2.77 USD | ||
The Kroger Co.
KOG.F
DE
|
€60.19 69.48 USD |
-0.02
|
€35.55B 41.03B USD | €80.00 92.35 USD | €60.19 69.48 USD | €60.19 69.48 USD | €35.55B 41.03B USD | 38.83 | €1.55 1.79 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
+1.56
|
€35.55B 41.03B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.55B 41.03B USD | 16.45 | €0.79 0.91 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
+2.51
|
€35.41B 40.87B USD | €125.00 144.29 USD | €102.00 117.74 USD | €102.00 117.74 USD | €35.41B 40.87B USD | 10.22 | €9.98 11.52 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€67.50 77.92 USD |
-2.17
|
€35.36B 40.82B USD | €40.00 46.17 USD | €67.00 77.34 USD | €67.50 77.92 USD | €35.36B 40.82B USD | 16.83 | €4.01 4.63 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.70 14.66 USD |
+1.6
|
€35.33B 40.79B USD | €23.00 26.55 USD | €12.70 14.66 USD | €12.70 14.66 USD | €35.33B 40.79B USD | 23.09 | €0.55 0.63 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.55 141.46 USD |
+1.36
|
€35.32B 40.77B USD | €20.00 23.09 USD | €122.55 141.46 USD | €122.55 141.46 USD | €35.32B 40.77B USD | 30.48 | €4.02 4.64 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,700.00 1962.37 USD |
0
|
€35.27B 40.71B USD | €1.00 1.15 USD | €1,700.00 1962.37 USD | €1,700.00 1962.37 USD | €35.27B 40.71B USD | 10.12 | €167.94 193.86 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€39.40 45.48 USD |
+5.91
|
€35.21B 40.64B USD | €350.00 404.02 USD | €39.40 45.48 USD | €39.40 45.48 USD | €35.21B 40.64B USD | 80.40 | €0.49 0.57 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€86.80 100.2 USD |
+3.75
|
€35.14B 40.56B USD | €1.70K 1.96K USD | €83.80 96.73 USD | €87.26 100.73 USD | €35.14B 40.56B USD | 18.50 | €4.69 5.41 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€43.00 49.64 USD |
+5.39
|
€35.04B 40.45B USD | €27.00 31.17 USD | €43.00 49.64 USD | €43.00 49.64 USD | €35.04B 40.45B USD | 15.46 | €2.78 3.21 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.60 24.93 USD |
+3.85
|
€34.98B 40.38B USD | €0.00 0 USD | €20.40 23.55 USD | €21.60 24.93 USD | €34.98B 40.38B USD | 18.46 | €1.17 1.35 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.06 32.39 USD |
+1.93
|
€34.96B 40.36B USD | €45.00 51.95 USD | €28.06 32.39 USD | €28.06 32.39 USD | €34.96B 40.36B USD | 31.52 | €0.89 1.03 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€42.89 49.51 USD |
+1.11
|
€34.95B 40.35B USD | €70.00 80.8 USD | €42.89 49.51 USD | €42.89 49.51 USD | €34.95B 40.35B USD | 15.42 | €2.78 3.21 USD | ||
Legrand SA
LRC.F
DE
|
€133.25 153.82 USD |
+3.05
|
€34.92B 40.31B USD | €86.00 99.27 USD | €133.25 153.82 USD | €133.25 153.82 USD | €34.92B 40.31B USD | 24.90 | €5.35 6.18 USD | ||
Legrand SA
LRC0.F
DE
|
€26.60 30.71 USD |
-0.75
|
€34.86B 40.24B USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €34.86B 40.24B USD | 24.85 | €1.07 1.24 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€60.62 69.98 USD |
+1.2
|
€34.86B 40.24B USD | €0.00 0 USD | €60.62 69.98 USD | €60.62 69.98 USD | €34.86B 40.24B USD | 45.92 | €1.32 1.52 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€107.00 123.51 USD |
+0.47
|
€34.76B 40.13B USD | €30.00 34.63 USD | €107.00 123.51 USD | €107.50 124.09 USD | €34.76B 40.13B USD | 11.38 | €9.40 10.85 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€986.50 1138.75 USD |
-0.15
|
€34.72B 40.08B USD | €61.00 70.41 USD | €986.50 1138.75 USD | €994.00 1147.41 USD | €34.72B 40.08B USD | 24.75 | €39.85 46 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.37 45.45 USD |
-1.7
|
€34.70B 40.06B USD | €20.00 23.09 USD | €39.37 45.45 USD | €39.37 45.45 USD | €34.70B 40.06B USD | 21.75 | €1.81 2.09 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.10 79.76 USD |
-1.43
|
€34.64B 39.99B USD | €535.00 617.57 USD | €69.10 79.76 USD | €69.80 80.57 USD | €34.64B 39.99B USD | 32.74 | €2.11 2.44 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.00 79.65 USD |
-2.18
|
€34.59B 39.93B USD | €3.21K 3.7K USD | €69.00 79.65 USD | €70.80 81.73 USD | €34.59B 39.93B USD | 32.70 | €2.11 2.44 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€136.60 157.68 USD |
-1.01
|
€34.58B 39.92B USD | €120.00 138.52 USD | €135.80 156.76 USD | €137.00 158.14 USD | €34.58B 39.92B USD | 487.85 | €0.28 0.32 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.42 67.44 USD |
-1.02
|
€34.53B 39.86B USD | €483.00 557.54 USD | €58.42 67.44 USD | €59.66 68.87 USD | €34.53B 39.86B USD | 5.77 | €10.11 11.67 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€60.06 69.33 USD |
+2.42
|
€34.53B 39.86B USD | €150.00 173.15 USD | €60.06 69.33 USD | €60.89 70.29 USD | €34.53B 39.86B USD | 45.50 | €1.32 1.52 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.58 14.53 USD |
+1.3
|
€34.37B 39.68B USD | €154.00 177.77 USD | €12.51 14.44 USD | €12.59 14.53 USD | €34.37B 39.68B USD | 20.29 | €0.62 0.72 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.46 80.18 USD |
-0.4
|
€34.19B 39.47B USD | €50.00 57.72 USD | €69.46 80.18 USD | €69.70 80.46 USD | €34.19B 39.47B USD | 21.43 | €3.24 3.74 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€20.80 24.01 USD |
-1.89
|
€34.11B 39.37B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €34.11B 39.37B USD | 46.22 | €0.45 0.52 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.80 7.85 USD |
-1.45
|
€34.09B 39.35B USD | €7.00 8.08 USD | €6.80 7.85 USD | €6.85 7.91 USD | €34.09B 39.35B USD | 32.38 | €0.21 0.24 USD | ||
Ciena Corporation
CIE1.F
DE
|
€239.10 276 USD |
+11.42
|
€33.91B 39.14B USD | €19.00 21.93 USD | €239.10 276 USD | €239.10 276 USD | €33.91B 39.14B USD | 62.26 | €3.84 4.43 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.10 28.97 USD |
0
|
€33.90B 39.13B USD | €348.00 401.71 USD | €25.00 28.86 USD | €25.40 29.32 USD | €33.90B 39.13B USD | 20.40 | €1.23 1.42 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€217.10 250.61 USD |
-1.32
|
€33.89B 39.13B USD | €23.00 26.55 USD | €217.10 250.61 USD | €221.55 255.74 USD | €33.89B 39.13B USD | 28.98 | €7.49 8.65 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.79 29.77 USD |
-0.96
|
€33.89B 39.13B USD | €72.00 83.11 USD | €25.79 29.77 USD | €25.79 29.77 USD | €33.89B 39.13B USD | 26.05 | €0.99 1.14 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€103.00 118.9 USD |
0
|
€33.89B 39.12B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €33.89B 39.12B USD | 21.77 | €4.73 5.46 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€27.10 31.28 USD |
+0.39
|
€33.88B 39.1B USD | €1.00 1.15 USD | €27.10 31.28 USD | €27.10 31.28 USD | €33.88B 39.1B USD | 13.21 | €2.05 2.37 USD | ||
Talanx AG
TLX.F
DE
|
€130.90 151.1 USD |
+1
|
€33.80B 39.02B USD | €365.00 421.33 USD | €130.00 150.06 USD | €131.10 151.33 USD | €33.80B 39.02B USD | 12.98 | €10.08 11.64 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€475.20 548.54 USD |
+2.59
|
€33.80B 39.01B USD | €10.00 11.54 USD | €471.20 543.92 USD | €475.20 548.54 USD | €33.80B 39.01B USD | 41.21 | €11.53 13.31 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€67.56 77.99 USD |
+1.62
|
€33.68B 38.88B USD | €28.00 32.32 USD | €66.94 77.27 USD | €67.56 77.99 USD | €33.68B 38.88B USD | 22.15 | €3.05 3.52 USD | ||
Orlen S.A.
PKY1.F
DE
|
€28.90 33.36 USD |
-0.6
|
€33.55B 38.73B USD | €1.43K 1.64K USD | €28.69 33.12 USD | €29.51 34.06 USD | €33.55B 38.73B USD | 5.85 | €4.94 5.7 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+0.47
|
€33.51B 38.68B USD | €60.00 69.26 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.85 | €1.40 1.62 USD | ||
ASM International NV
AVS.F
DE
|
€685.40 791.18 USD |
+1.9
|
€33.45B 38.61B USD | €42.00 48.48 USD | €676.60 781.02 USD | €689.00 795.34 USD | €33.45B 38.61B USD | 33.74 | €20.31 23.44 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
-0.78
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.65 | €0.99 1.14 USD | ||
Fox Corporation
FO5.F
DE
|
€58.92 68.01 USD |
-1.82
|
€33.37B 38.52B USD | €616.00 711.07 USD | €58.92 68.01 USD | €59.38 68.54 USD | €33.37B 38.52B USD | 14.54 | €4.05 4.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
