Page de résultat 18 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
FTE1.F
DE
|
€14.90 17.2 USD |
-1.97
|
€39.51B 45.6B USD | €310.00 357.84 USD | €14.90 17.2 USD | €15.20 17.55 USD | €39.51B 45.6B USD | 3.59 | €4.14 4.78 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€146.80 169.46 USD |
-0.27
|
€39.49B 45.58B USD | €150.00 173.15 USD | €146.80 169.46 USD | €147.75 170.55 USD | €39.49B 45.58B USD | 13.69 | €10.72 12.37 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.40 12.01 USD |
0
|
€39.49B 45.58B USD | €110.00 126.98 USD | €10.40 12.01 USD | €10.40 12.01 USD | €39.49B 45.58B USD | 7.32 | €1.42 1.64 USD | ||
Ares Management Corporation
0QN.F
DE
|
€118.75 137.08 USD |
-1.53
|
€39.40B 45.48B USD | €85.00 98.12 USD | €118.75 137.08 USD | €118.75 137.08 USD | €39.40B 45.48B USD | 110.98 | €1.07 1.24 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
0
|
€39.35B 45.43B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€39.32B 45.39B USD | €131.00 151.22 USD | €17.70 20.43 USD | €17.70 20.43 USD | €39.32B 45.39B USD | 25.28 | €0.70 0.81 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.05 35.84 USD |
+0.16
|
€39.28B 45.34B USD | €1.10K 1.27K USD | €31.05 35.84 USD | €31.30 36.13 USD | €39.28B 45.34B USD | 33.75 | €0.92 1.06 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.54 2.93 USD |
+4.1
|
€39.16B 45.2B USD | €900.00 1.04K USD | €2.46 2.84 USD | €2.54 2.93 USD | €39.16B 45.2B USD | 14.94 | €0.17 0.2 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€47.85 55.23 USD |
-4.15
|
€39.15B 45.19B USD | €2.00 2.31 USD | €47.36 54.67 USD | €47.85 55.23 USD | €39.15B 45.19B USD | 0 | -€1.98 -2.2 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€47.79 55.17 USD |
-1.59
|
€39.10B 45.13B USD | €131.00 151.22 USD | €47.78 55.15 USD | €47.99 55.4 USD | €39.10B 45.13B USD | 0 | -€1.93 -2.2 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€450.30 519.8 USD |
-0.64
|
€39.09B 45.12B USD | €10.00 11.54 USD | €448.80 518.07 USD | €456.50 526.95 USD | €39.09B 45.12B USD | 11.78 | €38.21 44.11 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.90 7.96 USD |
+4.55
|
€39.05B 45.07B USD | €1.38K 1.59K USD | €6.50 7.5 USD | €6.90 7.96 USD | €39.05B 45.07B USD | 53.07 | €0.13 0.15 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,715.00 3134.02 USD |
-1.84
|
€39.03B 45.06B USD | €25.00 28.86 USD | €2,705.00 3122.47 USD | €2,778.00 3206.74 USD | €39.03B 45.06B USD | 10.60 | €256.04 295.56 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.85 35.61 USD |
-1.91
|
€39.02B 45.05B USD | €165.00 190.47 USD | €30.85 35.61 USD | €31.35 36.19 USD | €39.02B 45.05B USD | 32.81 | €0.94 1.09 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,704.00 3121.32 USD |
+2.66
|
€38.88B 44.88B USD | €18.00 20.78 USD | €2,704.00 3121.32 USD | €2,704.00 3121.32 USD | €38.88B 44.88B USD | 11.04 | €244.81 282.59 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.36 28.12 USD |
-2.01
|
€38.84B 44.84B USD | €218.00 251.64 USD | €24.25 27.99 USD | €24.36 28.12 USD | €38.84B 44.84B USD | 13.16 | €1.85 2.14 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€6.85 7.91 USD |
+3.01
|
€38.76B 44.75B USD | €5.98K 6.9K USD | €6.70 7.73 USD | €7.00 8.08 USD | €38.76B 44.75B USD | 48.92 | €0.14 0.16 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
+7.83
|
€38.62B 44.58B USD | €20.00 23.09 USD | €59.50 68.68 USD | €62.00 71.57 USD | €38.62B 44.58B USD | 15.04 | €4.12 4.76 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,682.00 3095.93 USD |
-2.19
|
€38.56B 44.51B USD | €7.00 8.08 USD | €2,660.00 3070.53 USD | €2,730.00 3151.33 USD | €38.56B 44.51B USD | 10.43 | €256.94 296.59 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.30 15.35 USD |
-0.75
|
€38.54B 44.49B USD | €1.38K 1.59K USD | €13.30 15.35 USD | €13.30 15.35 USD | €38.54B 44.49B USD | 16.21 | €0.82 0.95 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€113.00 130.44 USD |
-0.88
|
€38.50B 44.44B USD | €40.00 46.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €38.50B 44.44B USD | 8.42 | €13.41 15.48 USD | ||
Swisscom AG
SWJA.F
DE
|
€74.00 85.42 USD |
-1.99
|
€38.33B 44.25B USD | €25.00 28.86 USD | €74.00 85.42 USD | €76.00 87.73 USD | €38.33B 44.25B USD | 26.90 | €2.75 3.17 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€164.00 189.31 USD |
-0.61
|
€38.27B 44.17B USD | €146.00 168.53 USD | €160.00 184.69 USD | €164.00 189.31 USD | €38.27B 44.17B USD | 31.66 | €5.18 5.98 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€344.30 397.44 USD |
-1.63
|
€38.23B 44.13B USD | €40.00 46.17 USD | €340.10 392.59 USD | €344.30 397.44 USD | €38.23B 44.13B USD | 31.38 | €10.97 12.66 USD | ||
SSE plc
SCT.F
DE
|
€31.40 36.25 USD |
-0.95
|
€38.11B 44B USD | €230.00 265.5 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.52 | €1.23 1.42 USD | ||
SSE plc
SCTA.F
DE
|
€31.40 36.25 USD |
-1.88
|
€38.11B 44B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.32 | €1.24 1.43 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.58 22.6 USD |
-1.9
|
€38.06B 43.94B USD | €120.00 138.52 USD | €19.58 22.6 USD | €19.58 22.6 USD | €38.06B 43.94B USD | 13.41 | €1.46 1.69 USD | ||
Rheinmetall AG
RHM.F
DE
|
€815.00 940.78 USD |
-1.75
|
€38.03B 43.9B USD | €5.08K 5.86K USD | €799.10 922.43 USD | €835.90 964.91 USD | €38.03B 43.9B USD | 31.09 | €26.21 30.26 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.48 2.86 USD |
-3.88
|
€37.85B 43.7B USD | €100.00 115.43 USD | €2.48 2.86 USD | €2.52 2.91 USD | €37.85B 43.7B USD | 9.53 | €0.26 0.3 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.06 54.32 USD |
-2.65
|
€37.75B 43.58B USD | €20.00 23.09 USD | €47.06 54.32 USD | €47.06 54.32 USD | €37.75B 43.58B USD | 11.33 | €4.15 4.79 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.33 22.31 USD |
-1.98
|
€37.57B 43.37B USD | €29.00 33.48 USD | €19.33 22.31 USD | €19.33 22.31 USD | €37.57B 43.37B USD | 13.23 | €1.46 1.69 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€161.00 185.85 USD |
-2.13
|
€37.57B 43.37B USD | €14.00 16.16 USD | €158.50 182.96 USD | €166.00 191.62 USD | €37.57B 43.37B USD | 30.60 | €5.26 6.07 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€337.50 389.59 USD |
-4.74
|
€37.48B 43.26B USD | €62.00 71.57 USD | €337.40 389.47 USD | €346.40 399.86 USD | €37.48B 43.26B USD | 29.78 | €11.33 13.08 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€160.65 185.44 USD |
-1.11
|
€37.42B 43.2B USD | €37.00 42.71 USD | €160.65 185.44 USD | €160.65 185.44 USD | €37.42B 43.2B USD | 0 | -€0.10 -0.1 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€104.88 121.07 USD |
-1.94
|
€37.34B 43.1B USD | €95.00 109.66 USD | €104.00 120.05 USD | €106.26 122.66 USD | €37.34B 43.1B USD | 23.72 | €4.42 5.1 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
-1.65
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.67 | €0.31 0.36 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€136.55 157.62 USD |
-2.39
|
€37.06B 42.78B USD | €26.00 30.01 USD | €136.55 157.62 USD | €140.00 161.61 USD | €37.06B 42.78B USD | 15.32 | €8.91 10.29 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€30.80 35.55 USD |
+7.69
|
€36.98B 42.69B USD | €30.00 34.63 USD | €29.20 33.71 USD | €32.60 37.63 USD | €36.98B 42.69B USD | 20.67 | €1.49 1.72 USD | ||
Dollarama Inc.
DR3.F
DE
|
€137.80 159.07 USD |
-1.71
|
€36.98B 42.69B USD | €90.00 103.89 USD | €137.80 159.07 USD | €137.80 159.07 USD | €36.98B 42.69B USD | 43.88 | €3.14 3.62 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.76 119.77 USD |
-3.17
|
€36.94B 42.64B USD | €20.00 23.09 USD | €103.76 119.77 USD | €106.08 122.45 USD | €36.94B 42.64B USD | 23.21 | €4.47 5.16 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€107.45 124.03 USD |
-4.57
|
€36.86B 42.54B USD | €4.00K 4.62K USD | €107.45 124.03 USD | €107.60 124.21 USD | €36.86B 42.54B USD | 10.85 | €9.90 11.43 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.60 21.47 USD |
-2.11
|
€36.80B 42.48B USD | €1.47K 1.69K USD | €18.40 21.24 USD | €18.60 21.47 USD | €36.80B 42.48B USD | 13.19 | €1.41 1.63 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.24 67.23 USD |
-0.92
|
€36.70B 42.37B USD | €26.00 30.01 USD | €57.48 66.35 USD | €58.24 67.23 USD | €36.70B 42.37B USD | 22.92 | €2.54 2.93 USD | ||
American International Group, Inc.
AINN.F
DE
|
€70.74 81.66 USD |
-3.49
|
€36.67B 42.33B USD | €275.00 317.44 USD | €70.74 81.66 USD | €71.70 82.77 USD | €36.67B 42.33B USD | 12.93 | €5.47 6.31 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,703.00 1965.83 USD |
-2.57
|
€36.61B 42.26B USD | €1.00 1.15 USD | €1,703.00 1965.83 USD | €1,715.00 1979.68 USD | €36.61B 42.26B USD | 9.87 | €172.38 198.98 USD | ||
The Kroger Co.
KOG.F
DE
|
€61.56 71.06 USD |
-3.34
|
€36.36B 41.97B USD | €47.00 54.25 USD | €61.56 71.06 USD | €61.56 71.06 USD | €36.36B 41.97B USD | 38.47 | €1.60 1.85 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€194.30 224.29 USD |
+2.32
|
€36.33B 41.94B USD | €241.00 278.19 USD | €187.80 216.78 USD | €196.20 226.48 USD | €36.33B 41.94B USD | 0 | -€1.45 -1.6 USD | ||
The Kroger Co.
KOG.DE
DE
|
€61.24 70.69 USD |
-1.23
|
€36.17B 41.75B USD | €125.00 144.29 USD | €60.65 70.01 USD | €61.71 71.23 USD | €36.17B 41.75B USD | 39.00 | €1.57 1.81 USD | ||
Vistra Corp.
0V6.F
DE
|
€107.70 124.32 USD |
+7.75
|
€36.15B 41.73B USD | €449.00 518.3 USD | €101.60 117.28 USD | €109.52 126.42 USD | €36.15B 41.73B USD | 18.13 | €5.94 6.86 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€193.00 222.79 USD |
+3.04
|
€36.09B 41.66B USD | €1.61K 1.86K USD | €189.00 218.17 USD | €193.00 222.79 USD | €36.09B 41.66B USD | 0 | -€1.48 -1.7 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.70 21.59 USD |
-1.58
|
€35.98B 41.53B USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €35.98B 41.53B USD | 6.84 | €2.73 3.15 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€165.95 191.56 USD |
+0.58
|
€35.89B 41.43B USD | €433.00 499.83 USD | €158.70 183.19 USD | €166.00 191.62 USD | €35.89B 41.43B USD | 0 | -€7.86 -9.07 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.29 41.89 USD |
-7.8
|
€35.78B 41.3B USD | €50.00 57.72 USD | €36.29 41.89 USD | €37.03 42.75 USD | €35.78B 41.3B USD | 23.26 | €1.56 1.8 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€73.06 84.34 USD |
-1.35
|
€35.65B 41.15B USD | €250.00 288.58 USD | €72.82 84.06 USD | €73.62 84.98 USD | €35.65B 41.15B USD | 13.38 | €5.46 6.3 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€97.84 112.94 USD |
+0.14
|
€35.45B 40.92B USD | €172.00 198.55 USD | €93.86 108.35 USD | €97.84 112.94 USD | €35.45B 40.92B USD | 113.76 | €0.86 0.99 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€293.40 338.68 USD |
-3.1
|
€35.38B 40.84B USD | €185.00 213.55 USD | €293.00 338.22 USD | €301.20 347.69 USD | €35.38B 40.84B USD | 12.53 | €23.40 27.01 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.31 32.68 USD |
-2.38
|
€35.27B 40.72B USD | €45.00 51.95 USD | €28.31 32.68 USD | €28.31 32.68 USD | €35.27B 40.72B USD | 31.10 | €0.91 1.05 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.77 11.28 USD |
-0.37
|
€35.20B 40.63B USD | €300.00 346.3 USD | €9.53 11 USD | €9.77 11.28 USD | €35.20B 40.63B USD | 11.49 | €0.85 0.98 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.20 8.31 USD |
+1.41
|
€35.13B 40.55B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €35.13B 40.55B USD | 13.58 | €0.53 0.61 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€67.00 77.34 USD |
-1.47
|
€35.10B 40.52B USD | €40.00 46.17 USD | €66.50 76.76 USD | €67.00 77.34 USD | €35.10B 40.52B USD | 16.50 | €4.06 4.69 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€138.60 159.99 USD |
-15.69
|
€35.09B 40.5B USD | €719.00 829.97 USD | €131.00 151.22 USD | €142.80 164.84 USD | €35.09B 40.5B USD | 407.64 | €0.34 0.39 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.96 80.76 USD |
-2.7
|
€35.07B 40.48B USD | €569.00 656.82 USD | €69.46 80.18 USD | €71.40 82.42 USD | €35.07B 40.48B USD | 32.23 | €2.17 2.5 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€48.40 55.87 USD |
-3.2
|
€35.02B 40.43B USD | €14.00 16.16 USD | €48.40 55.87 USD | €48.60 56.1 USD | €35.02B 40.43B USD | 12.41 | €3.90 4.5 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€59.20 68.34 USD |
-2.28
|
€35.00B 40.4B USD | €3.38K 3.9K USD | €59.02 68.13 USD | €61.18 70.62 USD | €35.00B 40.4B USD | 5.71 | €10.35 11.95 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€121.15 139.85 USD |
-2.77
|
€34.91B 40.3B USD | €20.00 23.09 USD | €121.15 139.85 USD | €121.15 139.85 USD | €34.91B 40.3B USD | 29.33 | €4.13 4.77 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.50 80.23 USD |
-3.14
|
€34.84B 40.22B USD | €410.00 473.28 USD | €68.70 79.3 USD | €70.45 81.32 USD | €34.84B 40.22B USD | 31.88 | €2.18 2.52 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.75 14.72 USD |
+1.34
|
€34.82B 40.2B USD | €93.00 107.35 USD | €12.74 14.71 USD | €13.10 15.12 USD | €34.82B 40.2B USD | 20.89 | €0.61 0.7 USD | ||
Orlen S.A.
PKY1.F
DE
|
€30.00 34.62 USD |
-5.97
|
€34.82B 40.2B USD | €10.76K 12.42K USD | €29.59 34.16 USD | €32.44 37.44 USD | €34.82B 40.2B USD | 7.04 | €4.26 4.92 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.05 144.35 USD |
+4.25
|
€34.81B 40.18B USD | €220.00 253.95 USD | €122.00 140.83 USD | €125.05 144.35 USD | €34.81B 40.18B USD | 23.77 | €5.26 6.07 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.75 29.72 USD |
+2.39
|
€34.78B 40.14B USD | €350.00 404.02 USD | €25.70 29.67 USD | €25.85 29.84 USD | €34.78B 40.14B USD | 21.45 | €1.20 1.39 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
+0.96
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 22.38 | €4.69 5.41 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.60 14.54 USD |
-3.08
|
€34.45B 39.77B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.60 14.54 USD | €34.45B 39.77B USD | 15.55 | €0.81 0.94 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.90 69.14 USD |
+0.55
|
€34.44B 39.76B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €34.44B 39.76B USD | 45.72 | €1.31 1.51 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€94.66 109.27 USD |
-2.05
|
€34.30B 39.59B USD | €20.00 23.09 USD | €94.66 109.27 USD | €94.66 109.27 USD | €34.30B 39.59B USD | 107.56 | €0.88 1.02 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€80.50 92.92 USD |
-0.62
|
€34.25B 39.54B USD | €13.00 15.01 USD | €80.50 92.92 USD | €80.50 92.92 USD | €34.25B 39.54B USD | 37.26 | €2.16 2.49 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€98.50 113.7 USD |
-3.43
|
€34.19B 39.47B USD | €125.00 144.29 USD | €98.50 113.7 USD | €98.50 113.7 USD | €34.19B 39.47B USD | 9.52 | €10.34 11.94 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.80 7.85 USD |
-2.86
|
€34.09B 39.35B USD | €7.00 8.08 USD | €6.80 7.85 USD | €6.85 7.91 USD | €34.09B 39.35B USD | 30.90 | €0.22 0.25 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€59.05 68.16 USD |
-2.17
|
€33.95B 39.19B USD | €150.00 173.15 USD | €59.05 68.16 USD | €59.30 68.45 USD | €33.95B 39.19B USD | 43.74 | €1.35 1.56 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.80 29.78 USD |
+1.57
|
€33.90B 39.14B USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €33.90B 39.14B USD | 26.59 | €0.97 1.12 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.82 79.44 USD |
+2.81
|
€33.88B 39.11B USD | €50.00 57.72 USD | €66.84 77.16 USD | €68.82 79.44 USD | €33.88B 39.11B USD | 21.84 | €3.15 3.64 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.66 29.62 USD |
-0.54
|
€33.72B 38.92B USD | €1.10K 1.27K USD | €25.66 29.62 USD | €25.66 29.62 USD | €33.72B 38.92B USD | 25.66 | €1.00 1.15 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€33.68B 38.88B USD | €23.00 26.55 USD | €12.10 13.97 USD | €12.10 13.97 USD | €33.68B 38.88B USD | 22.00 | €0.55 0.63 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.40 50.1 USD |
+0.46
|
€33.67B 38.86B USD | €51.00 58.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €33.67B 38.86B USD | 31.00 | €1.40 1.62 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€83.14 95.97 USD |
-0.17
|
€33.66B 38.85B USD | €2.10K 2.42K USD | €82.22 94.91 USD | €83.40 96.27 USD | €33.66B 38.85B USD | 17.68 | €4.70 5.43 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€38.16 44.05 USD |
-4.98
|
€33.64B 38.83B USD | €20.00 23.09 USD | €37.55 43.35 USD | €39.98 46.15 USD | €33.64B 38.83B USD | 19.97 | €1.91 2.2 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.70 7.73 USD |
-0.74
|
€33.59B 38.77B USD | €40.00 46.17 USD | €6.55 7.56 USD | €6.80 7.85 USD | €33.59B 38.77B USD | 31.90 | €0.21 0.24 USD | ||
Legrand SA
LRC0.F
DE
|
€25.60 29.55 USD |
+2.4
|
€33.55B 38.73B USD | €20.00 23.09 USD | €24.60 28.4 USD | €25.80 29.78 USD | €33.55B 38.73B USD | 23.92 | €1.07 1.24 USD | ||
Talanx AG
TLX.F
DE
|
€129.70 149.72 USD |
-2.55
|
€33.49B 38.66B USD | €105.00 121.21 USD | €129.70 149.72 USD | €132.60 153.06 USD | €33.49B 38.66B USD | 12.54 | €10.34 11.94 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€35.71 41.22 USD |
-5.48
|
€33.48B 38.65B USD | €10.00 11.54 USD | €35.37 40.83 USD | €35.71 41.22 USD | €33.48B 38.65B USD | 14.05 | €2.54 2.93 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€469.80 542.31 USD |
-4.32
|
€33.41B 38.57B USD | €9.00 10.39 USD | €469.40 541.84 USD | €469.80 542.31 USD | €33.41B 38.57B USD | 38.98 | €12.05 13.91 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.60 23.78 USD |
0
|
€33.36B 38.51B USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €33.36B 38.51B USD | 17.60 | €1.17 1.35 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.80 47.1 USD |
-2.44
|
€33.25B 38.38B USD | €205.00 236.64 USD | €40.80 47.1 USD | €40.80 47.1 USD | €33.25B 38.38B USD | 14.31 | €2.85 3.29 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€37.10 42.82 USD |
+1.15
|
€33.16B 38.28B USD | €1.15K 1.33K USD | €36.72 42.38 USD | €38.09 43.97 USD | €33.16B 38.28B USD | 75.70 | €0.49 0.57 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€940.50 1085.65 USD |
+6.94
|
€33.10B 38.21B USD | €26.00 30.01 USD | €874.50 1009.47 USD | €940.50 1085.65 USD | €33.10B 38.21B USD | 25.23 | €37.27 43.02 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.60 46.87 USD |
-1.93
|
€33.09B 38.19B USD | €27.00 31.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €33.09B 38.19B USD | 14.34 | €2.83 3.27 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€37.00 42.71 USD |
-6.09
|
€33.08B 38.18B USD | €0.00 0 USD | €35.60 41.09 USD | €37.00 42.71 USD | €33.08B 38.18B USD | 71.15 | €0.52 0.6 USD | ||
Biogen Inc.
IDP.DE
DE
|
€222.25 256.55 USD |
-0.43
|
€32.85B 37.92B USD | €389.00 449.04 USD | €214.55 247.66 USD | €222.25 256.55 USD | €32.85B 37.92B USD | 111.12 | €2.00 2.31 USD | ||
Centene Corporation
QEN.F
DE
|
€66.16 76.37 USD |
-3.64
|
€32.75B 37.81B USD | €5.00 5.77 USD | €65.40 75.49 USD | €66.16 76.37 USD | €32.75B 37.81B USD | 25.44 | €2.60 3 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€36.60 42.25 USD |
-8.5
|
€32.72B 37.77B USD | €350.00 404.02 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.72B 37.77B USD | 67.77 | €0.54 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
