Page de résultat 18 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
-0.73
|
$41.52B 45.39B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $41.52B 45.39B USD | 30.42 | $4.47 4.89 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.67 1.83 USD |
+11.33
|
$41.43B 45.29B USD | $420 459.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.43B 45.29B USD | 6.18 | $0.27 0.3 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+0.89
|
$41.33B 45.18B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.33B 45.18B USD | 41.85 | $1.08 1.18 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.7 241.25 USD |
+0.05
|
$41.26B 45.1B USD | $20 21.86 USD | $219.9 240.38 USD | $224.8 245.74 USD | $41.26B 45.1B USD | 30.69 | $7.19 7.86 USD | |
| Suncor Energy Inc. SM3.F | $33.53 36.65 USD |
+0.84
|
$41.16B 44.99B USD | $850 929.16 USD | $33.53 36.65 USD | $33.53 36.65 USD | $41.16B 44.99B USD | 11.13 | $3.01 3.29 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.14 3.43 USD |
+6.08
|
$41.12B 44.95B USD | $12.67K 13.85K USD | $3.14 3.43 USD | $3.14 3.43 USD | $41.12B 44.95B USD | 5.92 | $0.53 0.58 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $51.5 56.3 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB.F | $24.39 26.66 USD |
+0.66
|
$40.82B 44.62B USD | $103 112.59 USD | $24.39 26.66 USD | $24.39 26.66 USD | $40.82B 44.62B USD | 10.33 | $2.36 2.58 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-3.11
|
$40.76B 44.56B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| American International Group, Inc. AINN.DE | $70.71 77.3 USD |
0
|
$40.75B 44.55B USD | $28 30.61 USD | $70.67 77.25 USD | $70.71 77.3 USD | $40.75B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| United Overseas Bank Limited UOB0.F | $48.4 52.91 USD |
+0.41
|
$40.72B 44.51B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $40.72B 44.51B USD | 10.27 | $4.71 5.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.37 27.73 USD |
+0.36
|
$40.62B 44.41B USD | $50 54.66 USD | $25.32 27.68 USD | $25.37 27.73 USD | $40.62B 44.41B USD | 65.05 | $0.39 0.43 USD | |
| Valero Energy Corporation V1L.F | $129.6 141.67 USD |
+2.37
|
$40.59B 44.37B USD | $254 277.66 USD | $129.6 141.67 USD | $129.6 141.67 USD | $40.59B 44.37B USD | 52.04 | $2.49 2.72 USD | |
| Waste Connections, Inc. UI51.F | $157.05 171.68 USD |
+0.16
|
$40.58B 44.36B USD | $160 174.9 USD | $156.3 170.86 USD | $157.05 171.68 USD | $40.58B 44.36B USD | 75.86 | $2.07 2.26 USD | |
| Zscaler, Inc. 0ZC.DE | $252.2 275.69 USD |
-2.72
|
$40.56B 44.34B USD | $400 437.25 USD | $251.5 274.92 USD | $256 279.84 USD | $40.56B 44.34B USD | 0 | -$0.23 -0.2 USD | |
| American International Group, Inc. AINN.F | $70.15 76.68 USD |
-0.31
|
$40.5B 44.27B USD | $3 3.28 USD | $70.15 76.68 USD | $70.15 76.68 USD | $40.5B 44.27B USD | 20.04 | $3.5 3.83 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.2 5.68 USD |
-1.22
|
$40.48B 44.25B USD | $2.2K 2.4K USD | $5.2 5.68 USD | $5.33 5.83 USD | $40.48B 44.25B USD | 12.68 | $0.41 0.45 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.F | $60.11 65.71 USD |
+0.91
|
$40.47B 44.23B USD | $50 54.66 USD | $60.11 65.71 USD | $60.31 65.93 USD | $40.47B 44.23B USD | 19.20 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $88.86 97.14 USD |
+1.76
|
$40.37B 44.14B USD | $115 125.71 USD | $88.86 97.14 USD | $89.34 97.66 USD | $40.37B 44.14B USD | 11.46 | $7.75 8.47 USD | |
| Target Corporation DYH.F | $88.8 97.07 USD |
+1.42
|
$40.35B 44.11B USD | $50 54.66 USD | $88.8 97.07 USD | $89.06 97.35 USD | $40.35B 44.11B USD | 11.44 | $7.76 8.48 USD | |
| Vertiv Holdings Co 49V.F | $101.24 110.67 USD |
-1.29
|
$40.32B 44.08B USD | $494 540.01 USD | $100.96 110.36 USD | $102.28 111.81 USD | $40.32B 44.08B USD | 68.87 | $1.47 1.61 USD | |
| Copart, Inc. CO6.F | $40.76 44.56 USD |
+0.47
|
$40.27B 44.02B USD | $35 38.26 USD | $40.76 44.56 USD | $40.76 44.56 USD | $40.27B 44.02B USD | 31.59 | $1.29 1.41 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
+0.86
|
$40.24B 43.98B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.24B 43.98B USD | 24.89 | $0.47 0.51 USD | |
| Hess Corporation AHC.F | $129.46 141.52 USD |
+1.2
|
$40.04B 43.77B USD | $520 568.43 USD | $129.46 141.52 USD | $129.46 141.52 USD | $40.04B 43.77B USD | 21.08 | $6.14 6.71 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-1.57
|
$39.84B 43.55B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.84B 43.55B USD | 62.50 | $0.2 0.22 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013C.F | $13.44 14.69 USD |
+1.13
|
$39.58B 43.27B USD | $19 20.77 USD | $13.44 14.69 USD | $13.58 14.84 USD | $39.58B 43.27B USD | 7.68 | $1.75 1.91 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.28 63.71 USD |
-0.78
|
$39.58B 43.27B USD | $20 21.86 USD | $58.28 63.71 USD | $59.16 64.67 USD | $39.58B 43.27B USD | 24.69 | $2.36 2.58 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $286 312.64 USD |
+0.14
|
$39.4B 43.07B USD | $100 109.31 USD | $286 312.64 USD | $289.9 316.9 USD | $39.4B 43.07B USD | 16.52 | $17.31 18.92 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.92 73.15 USD |
+2.36
|
$39.26B 42.91B USD | $1 1.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $39.26B 42.91B USD | 32.32 | $2.07 2.26 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.35 5.85 USD |
-0.93
|
$38.92B 42.55B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $38.92B 42.55B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.31 72.49 USD |
-0.7
|
$38.9B 42.52B USD | $128 139.92 USD | $66.31 72.49 USD | $66.35 72.53 USD | $38.9B 42.52B USD | 32.18 | $2.06 2.25 USD | |
| Ford Motor Company FMC1.F | $9.95 10.87 USD |
-1.21
|
$38.85B 42.47B USD | $1K 1.09K USD | $9.95 10.87 USD | $10.04 10.98 USD | $38.85B 42.47B USD | 9.29 | $1.07 1.17 USD | |
| HP Inc 7HP.SG | $21.86 23.89 USD |
+0.85
|
$38.81B 42.43B USD | $0 0 USD | $21.86 23.89 USD | $21.86 23.89 USD | $38.81B 42.43B USD | 10.50 | $2.08 2.27 USD | |
| Occidental Petroleum Corporation OPC.F | $39.44 43.11 USD |
+0.6
|
$38.81B 42.42B USD | $4K 4.37K USD | $38.95 42.57 USD | $39.44 43.11 USD | $38.81B 42.42B USD | 18.68 | $2.11 2.31 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.51 31.17 USD |
-0.42
|
$38.79B 42.4B USD | $100 109.31 USD | $28.51 31.17 USD | $28.51 31.17 USD | $38.79B 42.4B USD | 30.32 | $0.94 1.03 USD | |
| Fair Isaac Corporation FRI.F | $1,361 1487.76 USD |
+0.33
|
$38.77B 42.38B USD | $4 4.37 USD | $1,345.5 1470.81 USD | $1,361 1487.76 USD | $38.77B 42.38B USD | 68.73 | $19.8 21.64 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
0
|
$38.76B 42.37B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $38.76B 42.37B USD | 8.18 | $2.64 2.89 USD | |
| Société Générale Société anonyme SGE.F | $49.91 54.56 USD |
-1.52
|
$38.75B 42.36B USD | $160 174.9 USD | $49.91 54.56 USD | $50.26 54.94 USD | $38.75B 42.36B USD | 9.02 | $5.53 6.05 USD | |
| MSCI Inc. 3HM.DE | $500.4 547 USD |
0
|
$38.72B 42.32B USD | $1 1.09 USD | $500.4 547 USD | $500.4 547 USD | $38.72B 42.32B USD | 40.32 | $12.41 13.57 USD | |
| JD.com, Inc. 013A.F | $26.55 29.02 USD |
-1.12
|
$38.71B 42.31B USD | $285 311.54 USD | $26.55 29.02 USD | $27.4 29.95 USD | $38.71B 42.31B USD | 7.58 | $3.5 3.83 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Crown Castle Inc. 8CW.F | $88.75 97.02 USD |
+1
|
$38.65B 42.25B USD | $10 10.93 USD | $88.75 97.02 USD | $88.75 97.02 USD | $38.65B 42.25B USD | 0 | -$7.68 -8.3 USD | |
| BASF SE BASA.F | $10.8 11.81 USD |
-0.92
|
$38.56B 42.15B USD | $23 25.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.56B 42.15B USD | 51.42 | $0.21 0.23 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
+3.75
|
$38.28B 41.85B USD | $1.02K 1.11K USD | $1.66 1.81 USD | $1.66 1.81 USD | $38.28B 41.85B USD | 9.76 | $0.17 0.19 USD | |
| Société Générale Société anonyme SGE1.F | $9.85 10.77 USD |
-2.48
|
$38.24B 41.8B USD | $2 2.19 USD | $9.85 10.77 USD | $9.85 10.77 USD | $38.24B 41.8B USD | 8.87 | $1.11 1.21 USD | |
| Corning Incorporated GLW.F | $44.61 48.76 USD |
-0.72
|
$38.2B 41.76B USD | $150 163.97 USD | $44.5 48.64 USD | $44.61 48.76 USD | $38.2B 41.76B USD | 101.37 | $0.44 0.48 USD | |
| Nordea Bank Abp 04Q.SG | $12.65 13.82 USD |
-2.2
|
$38.15B 41.7B USD | $2.39K 2.61K USD | $12.64 13.81 USD | $12.9 14.1 USD | $38.15B 41.7B USD | 22.58 | $0.56 0.61 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
+1.29
|
$38.13B 41.68B USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $38.13B 41.68B USD | 27.54 | $1.14 1.25 USD | |
| Corning Incorporated GLW.DE | $44.47 48.61 USD |
-1.05
|
$38.08B 41.63B USD | $11 12.02 USD | $44.47 48.61 USD | $44.51 48.65 USD | $38.08B 41.63B USD | 101.05 | $0.44 0.48 USD | |
| MSCI Inc. 3HM.F | $490.6 536.29 USD |
-1.47
|
$38.05B 41.6B USD | $58 63.4 USD | $490.6 536.29 USD | $496.7 542.96 USD | $38.05B 41.6B USD | 39.56 | $12.4 13.55 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.8 3.06 USD |
+5.26
|
$38.02B 41.56B USD | $33 36.07 USD | $2.8 3.06 USD | $2.8 3.06 USD | $38.02B 41.56B USD | 70.00 | $0.04 0.04 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.9 88.43 USD |
-0.25
|
$37.74B 41.25B USD | $100 109.31 USD | $80.9 88.43 USD | $80.9 88.43 USD | $37.74B 41.25B USD | 26.26 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.DE | $113.52 124.09 USD |
0
|
$37.67B 41.18B USD | $45 49.19 USD | $111.48 121.86 USD | $113.52 124.09 USD | $37.67B 41.18B USD | 18.16 | $6.25 6.83 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.1 220.92 USD |
0
|
$37.65B 41.16B USD | $434 474.42 USD | $199.18 217.73 USD | $202.7 221.58 USD | $37.65B 41.16B USD | 0 | -$21.8 -23.8 USD | |
| Exelon Corporation PEO.F | $37.22 40.69 USD |
+1.74
|
$37.64B 41.15B USD | $49 53.56 USD | $37.22 40.69 USD | $37.22 40.69 USD | $37.64B 41.15B USD | 16.25 | $2.29 2.5 USD | |
| adidas AG ADS.F | $210.1 229.67 USD |
-1.22
|
$37.51B 41.01B USD | $47 51.38 USD | $210.1 229.67 USD | $210.5 230.1 USD | $37.51B 41.01B USD | 36.73 | $5.72 6.25 USD | |
| Kimberly-Clark Corporation KMY.F | $112.54 123.02 USD |
+0.93
|
$37.43B 40.92B USD | $270 295.15 USD | $112.54 123.02 USD | $112.54 123.02 USD | $37.43B 40.92B USD | 17.97 | $6.26 6.84 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.79 19.44 USD |
+0.34
|
$37.28B 40.75B USD | $4 4.37 USD | $17.79 19.44 USD | $17.79 19.44 USD | $37.28B 40.75B USD | 19.54 | $0.91 0.99 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| adidas AG ADS1.F | $104 113.69 USD |
-0.95
|
$37.14B 40.6B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $37.14B 40.6B USD | 36.36 | $2.86 3.13 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-4.17
|
$37.14B 40.59B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $37.14B 40.59B USD | 31.81 | $2.53 2.77 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $459.9 502.73 USD |
-1.14
|
$36.99B 40.43B USD | $4 4.37 USD | $459.9 502.73 USD | $459.9 502.73 USD | $36.99B 40.43B USD | 49.93 | $9.21 10.07 USD | |
| Pop Mart International Group Limited 735.F | $27.8 30.39 USD |
-3.47
|
$36.92B 40.36B USD | $71 77.61 USD | $27.4 29.95 USD | $28 30.61 USD | $36.92B 40.36B USD | 99.28 | $0.28 0.31 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
+1.69
|
$36.68B 40.1B USD | $16 17.49 USD | $120 131.18 USD | $120 131.18 USD | $36.68B 40.1B USD | 43.16 | $2.78 3.04 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VA7A.F | $257.7 281.7 USD |
+0.16
|
$36.65B 40.07B USD | $15 16.4 USD | $257.7 281.7 USD | $257.7 281.7 USD | $36.65B 40.07B USD | 44.50 | $5.79 6.33 USD | |
| D.R. Horton, Inc. HO2.F | $118.92 130 USD |
-1.96
|
$36.53B 39.93B USD | $50 54.66 USD | $118.92 130 USD | $118.92 130 USD | $36.53B 39.93B USD | 10.58 | $11.24 12.29 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| adidas AG ADS1.SG | $102 111.5 USD |
-3.77
|
$36.42B 39.82B USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $36.42B 39.82B USD | 35.66 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $111.34 121.71 USD |
-1.03
|
$36.42B 39.81B USD | $9 9.84 USD | $111.34 121.71 USD | $111.34 121.71 USD | $36.42B 39.81B USD | 20.61 | $5.4 5.9 USD | |
| Yum! Brands, Inc. TGR.DE | $130.9 143.09 USD |
+0.27
|
$36.39B 39.77B USD | $24 26.24 USD | $130.9 143.09 USD | $130.9 143.09 USD | $36.39B 39.77B USD | 30.58 | $4.28 4.68 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
0
|
$36.37B 39.76B USD | $7.57K 8.28K USD | $8.46 9.25 USD | $8.58 9.38 USD | $36.37B 39.76B USD | 7.22 | $1.18 1.29 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| KBC Group NV KDB.F | $91.42 99.93 USD |
+0.2
|
$36.25B 39.63B USD | $547 597.94 USD | $91.42 99.93 USD | $91.42 99.93 USD | $36.25B 39.63B USD | 10.79 | $8.47 9.26 USD | |
| Heidelberg Materials AG HEI.F | $202.9 221.8 USD |
-0.98
|
$36.2B 39.58B USD | $299 326.85 USD | $200.9 219.61 USD | $204.5 223.55 USD | $36.2B 39.58B USD | 20.98 | $9.67 10.57 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$36.2B 39.57B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.2B 39.57B USD | 12.58 | $4.49 4.91 USD | |
| Fujitsu Limited FUJ1.F | $18.63 20.37 USD |
+0.38
|
$36.19B 39.56B USD | $100 109.31 USD | $18.63 20.37 USD | $18.63 20.37 USD | $36.19B 39.56B USD | 28.22 | $0.66 0.72 USD | |
| Wheaton Precious Metals Corp. SII.DE | $77.14 84.32 USD |
+1
|
$36.18B 39.55B USD | $311 339.97 USD | $77 84.17 USD | $77.76 85 USD | $36.18B 39.55B USD | 66.50 | $1.16 1.27 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $272.2 297.55 USD |
+0.85
|
$36.18B 39.55B USD | $100 109.31 USD | $272.2 297.55 USD | $272.9 298.32 USD | $36.18B 39.55B USD | 0 | -$1.78 -1.9 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.83 9.65 USD |
+3.98
|
$36.13B 39.5B USD | $70 76.52 USD | $8.66 9.46 USD | $8.83 9.65 USD | $36.13B 39.5B USD | 8.49 | $1.04 1.14 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.36 84.56 USD |
+0.81
|
$36.12B 39.48B USD | $53 57.94 USD | $77.12 84.3 USD | $77.36 84.56 USD | $36.12B 39.48B USD | 66.68 | $1.16 1.27 USD | |
| KBC Group NV KDB0.F | $45.4 49.63 USD |
+0.44
|
$36.01B 39.36B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $36.01B 39.36B USD | 10.73 | $4.23 4.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||