Página 18 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société Générale Société anonyme SGE.F | €69.75 80.51 USD |
+0.29
|
€50.92B 58.78B USD | €50.00 57.72 USD | €69.69 80.45 USD | €69.75 80.51 USD | €50.92B 58.78B USD | 9.90 | €7.04 8.13 USD | ||
| Aflac Incorporated AFL.F | €99.58 114.95 USD |
-0.3
|
€50.68B 58.51B USD | €1.00 1.15 USD | €99.58 114.95 USD | €99.58 114.95 USD | €50.68B 58.51B USD | 13.11 | €7.59 8.76 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.70 12.35 USD |
+5.94
|
€50.52B 58.31B USD | €198.00 228.56 USD | €10.70 12.35 USD | €10.70 12.35 USD | €50.52B 58.31B USD | 21.83 | €0.49 0.57 USD | ||
| DSV A/S DS81.F | €211.70 244.37 USD |
+1.1
|
€50.50B 58.3B USD | €9.00 10.39 USD | €211.70 244.37 USD | €211.70 244.37 USD | €50.50B 58.3B USD | 51.63 | €4.10 4.73 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.68 19.25 USD |
+0.88
|
€50.44B 58.22B USD | €950.00 1.1K USD | €16.66 19.23 USD | €16.68 19.25 USD | €50.44B 58.22B USD | 7.82 | €2.13 2.46 USD | ||
| Sempra SE4.F | €77.08 88.98 USD |
-2.43
|
€50.39B 58.16B USD | €22.00 25.4 USD | €77.08 88.98 USD | €77.08 88.98 USD | €50.39B 58.16B USD | 30.22 | €2.55 2.94 USD | ||
| Crédit Agricole S.A. XCA.F | €16.60 19.16 USD |
+1.37
|
€50.20B 57.94B USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.60 19.16 USD | €50.20B 57.94B USD | 7.79 | €2.13 2.46 USD | ||
| SoftBank Corp. 3AG0.F | €10.50 12.12 USD |
0
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
| Société Générale Société anonyme SGE1.F | €13.70 15.81 USD |
+0.74
|
€50.01B 57.73B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €50.01B 57.73B USD | 9.71 | €1.41 1.63 USD | ||
| Dominion Energy, Inc. DOD.F | €56.76 65.52 USD |
-1.49
|
€49.92B 57.63B USD | €8.00 9.23 USD | €56.76 65.52 USD | €56.76 65.52 USD | €49.92B 57.63B USD | 19.30 | €2.94 3.39 USD | ||
| DSV A/S DS8.F | €104.00 120.05 USD |
+0.97
|
€49.62B 57.28B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €49.62B 57.28B USD | 50.73 | €2.05 2.37 USD | ||
| Nucor Corporation NUO.F | €217.70 251.3 USD |
-0.09
|
€49.58B 57.23B USD | €3.00 3.46 USD | €217.70 251.3 USD | €217.70 251.3 USD | €49.58B 57.23B USD | 25.08 | €8.68 10.02 USD | ||
| UCB SA UNC.F | €260.40 300.59 USD |
-0.08
|
€49.57B 57.22B USD | €8.00 9.23 USD | €260.40 300.59 USD | €260.40 300.59 USD | €49.57B 57.22B USD | 32.42 | €8.03 9.27 USD | ||
| Keysight Technologies, Inc. 1KT.F | €288.00 332.45 USD |
-0.71
|
€49.22B 56.81B USD | €5.00 5.77 USD | €288.00 332.45 USD | €288.00 332.45 USD | €49.22B 56.81B USD | 53.43 | €5.39 6.22 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.11 11.67 USD |
-3.42
|
€49.16B 56.75B USD | €0.00 0 USD | €10.11 11.67 USD | €10.11 11.67 USD | €49.16B 56.75B USD | 18.05 | €0.56 0.65 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.11 11.67 USD |
-3.16
|
€49.15B 56.74B USD | €3.00 3.46 USD | €10.01 11.55 USD | €10.11 11.67 USD | €49.15B 56.74B USD | 18.05 | €0.56 0.65 USD | ||
| Compass Group PLC XGR2.DE | €28.87 33.33 USD |
+0.77
|
€49.09B 56.66B USD | €562.00 648.74 USD | €28.61 33.03 USD | €29.01 33.49 USD | €49.09B 56.66B USD | 28.02 | €1.03 1.19 USD | ||
| National Bank of Canada NBC.F | €127.15 146.77 USD |
+0.24
|
€48.97B 56.53B USD | €47.00 54.25 USD | €127.15 146.77 USD | €127.15 146.77 USD | €48.97B 56.53B USD | 18.08 | €7.03 8.11 USD | ||
| Standard Chartered PLC STD.F | €22.44 25.9 USD |
+1.49
|
€48.97B 56.53B USD | €6.00 6.93 USD | €22.44 25.9 USD | €22.44 25.9 USD | €48.97B 56.53B USD | 12.53 | €1.79 2.07 USD | ||
| Targa Resources Corp. TAR.F | €228.10 263.3 USD |
-0.44
|
€48.96B 56.52B USD | €15.00 17.32 USD | €228.10 263.3 USD | €228.10 263.3 USD | €48.96B 56.52B USD | 26.83 | €8.50 9.81 USD | ||
| Carrier Global Corporation 4PN.DE | €58.84 67.92 USD |
0
|
€48.87B 56.41B USD | €1.22K 1.41K USD | €58.30 67.3 USD | €58.84 67.92 USD | €48.87B 56.41B USD | 45.26 | €1.30 1.5 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| Nintendo Co., Ltd. NTO.F | €42.29 48.82 USD |
-0.05
|
€48.75B 56.28B USD | €1.28K 1.47K USD | €42.00 48.48 USD | €42.33 48.86 USD | €48.75B 56.28B USD | 21.46 | €1.97 2.27 USD | ||
| Occidental Petroleum Corporation OPC.F | €48.97 56.53 USD |
-1.75
|
€48.71B 56.22B USD | €200.00 230.87 USD | €48.97 56.53 USD | €49.28 56.88 USD | €48.71B 56.22B USD | 76.51 | €0.64 0.74 USD | ||
| Panasonic Holdings Corporation MAT1.F | €20.86 24.08 USD |
+4.37
|
€48.70B 56.22B USD | €955.00 1.1K USD | €20.50 23.66 USD | €21.45 24.76 USD | €48.70B 56.22B USD | 47.40 | €0.44 0.51 USD | ||
| L3Harris Technologies, Inc. HRS.F | €260.90 301.17 USD |
-1.62
|
€48.60B 56.11B USD | €3.00 3.46 USD | €260.90 301.17 USD | €260.90 301.17 USD | €48.60B 56.11B USD | 32.69 | €7.98 9.21 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 199.05 USD |
0
|
€48.51B 56B USD | €2.00 2.31 USD | €172.44 199.05 USD | €172.86 199.54 USD | €48.51B 56B USD | 205.28 | €0.84 0.97 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
| Carrier Global Corporation 4PN.F | €58.36 67.37 USD |
+1.74
|
€48.47B 55.95B USD | €190.00 219.32 USD | €58.36 67.37 USD | €58.36 67.37 USD | €48.47B 55.95B USD | 44.89 | €1.30 1.5 USD | ||
| Realty Income Corporation RY6.F | €51.95 59.97 USD |
-0.19
|
€48.44B 55.92B USD | €602.00 694.91 USD | €51.95 59.97 USD | €52.50 60.6 USD | €48.44B 55.92B USD | 49.00 | €1.06 1.22 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €259.90 300.01 USD |
-0.84
|
€48.42B 55.89B USD | €35.00 40.4 USD | €259.90 300.01 USD | €261.90 302.32 USD | €48.42B 55.89B USD | 32.52 | €7.99 9.22 USD | ||
| Compass Group PLC XGR2.F | €28.44 32.83 USD |
+0.49
|
€48.36B 55.82B USD | €10.00 11.54 USD | €28.44 32.83 USD | €28.44 32.83 USD | €48.36B 55.82B USD | 27.61 | €1.03 1.19 USD | ||
| Target Corporation DYH.DE | €106.40 122.82 USD |
0
|
€48.33B 55.78B USD | €20.00 23.09 USD | €106.40 122.82 USD | €106.40 122.82 USD | €48.33B 55.78B USD | 16.17 | €6.58 7.6 USD | ||
| The Allstate Corporation ALS.DE | €187.40 216.32 USD |
0
|
€48.24B 55.69B USD | €27.00 31.17 USD | €187.10 215.98 USD | €189.80 219.09 USD | €48.24B 55.69B USD | 4.77 | €39.22 45.27 USD | ||
| Target Corporation DYH.F | €106.20 122.59 USD |
+1.34
|
€48.24B 55.68B USD | €310.00 357.84 USD | €106.20 122.59 USD | €106.60 123.05 USD | €48.24B 55.68B USD | 16.16 | €6.57 7.58 USD | ||
| Flex Ltd. FXI.F | €131.56 151.86 USD |
+0.34
|
€48.20B 55.64B USD | €135.00 155.84 USD | €131.56 151.86 USD | €131.56 151.86 USD | €48.20B 55.64B USD | 65.12 | €2.02 2.33 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| ONEOK, Inc. ONK.F | €76.16 87.91 USD |
-0.94
|
€47.98B 55.39B USD | €114.00 131.59 USD | €76.16 87.91 USD | €76.16 87.91 USD | €47.98B 55.39B USD | 15.63 | €4.87 5.62 USD | ||
| argenx SE 1AE.F | €770.80 889.76 USD |
+0.21
|
€47.93B 55.33B USD | €13.00 15.01 USD | €761.00 878.45 USD | €770.80 889.76 USD | €47.93B 55.33B USD | 39.44 | €19.54 22.56 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.92 3.37 USD |
+3.99
|
€47.92B 55.32B USD | €25.00 28.86 USD | €2.85 3.28 USD | €2.92 3.37 USD | €47.92B 55.32B USD | 12.69 | €0.23 0.27 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
| ONEOK, Inc. ONK.DE | €76.00 87.73 USD |
-0.91
|
€47.88B 55.27B USD | €67.00 77.34 USD | €76.00 87.73 USD | €76.00 87.73 USD | €47.88B 55.27B USD | 15.60 | €4.87 5.62 USD | ||
| Thales S.A. CSF.F | €233.00 268.96 USD |
+0.34
|
€47.88B 55.27B USD | €33.00 38.09 USD | €229.50 264.92 USD | €233.00 268.96 USD | €47.88B 55.27B USD | 28.65 | €8.13 9.38 USD | ||
| E.ON SE EOAA.F | €17.90 20.66 USD |
0
|
€47.77B 55.14B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €47.77B 55.14B USD | 13.66 | €1.31 1.51 USD | ||
| The Allstate Corporation ALS.F | €185.25 213.84 USD |
-2.88
|
€47.69B 55.05B USD | €30.00 34.63 USD | €185.25 213.84 USD | €185.25 213.84 USD | €47.69B 55.05B USD | 4.72 | €39.24 45.3 USD | ||
| Diamondback Energy, Inc. 7DB.F | €169.10 195.2 USD |
+0.07
|
€47.57B 54.91B USD | €4.00 4.62 USD | €169.10 195.2 USD | €169.10 195.2 USD | €47.57B 54.91B USD | 201.30 | €0.84 0.97 USD | ||
| Orange S.A. FTE.F | €17.84 20.59 USD |
+0.56
|
€47.44B 54.76B USD | €115.00 132.75 USD | €17.84 20.59 USD | €17.84 20.59 USD | €47.44B 54.76B USD | 148.66 | €0.12 0.14 USD | ||
| Compass Group PLC XGR.F | €27.80 32.09 USD |
+0.72
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 84.34 USD |
0
|
€47.01B 54.26B USD | €18.00 20.78 USD | €73.06 84.34 USD | €73.06 84.34 USD | €47.01B 54.26B USD | 16.27 | €4.49 5.18 USD | ||
| argenx SE 1AEA.F | €755.00 871.52 USD |
-1.31
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.69 | €19.51 22.52 USD | ||
| Orange S.A. FTE1.F | €17.60 20.32 USD |
+2.92
|
€46.80B 54.03B USD | €310.00 357.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
| MetLife, Inc. MWZ.F | €72.58 83.78 USD |
-0.96
|
€46.70B 53.91B USD | €33.00 38.09 USD | €72.58 83.78 USD | €72.58 83.78 USD | €46.70B 53.91B USD | 16.20 | €4.48 5.17 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €181.55 209.57 USD |
-1.73
|
€46.65B 53.85B USD | €35.00 40.4 USD | €181.55 209.57 USD | €181.55 209.57 USD | €46.65B 53.85B USD | 33.87 | €5.36 6.19 USD | ||
| Public Storage PUP.F | €265.60 306.59 USD |
+1.96
|
€46.62B 53.82B USD | €5.00 5.77 USD | €265.40 306.36 USD | €265.80 306.82 USD | €46.62B 53.82B USD | 31.58 | €8.41 9.71 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 39.02 USD |
0
|
€46.50B 53.67B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €46.50B 53.67B USD | 31.58 | €1.07 1.24 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 32.55 USD |
0
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.42 | €2.27 2.62 USD | ||
| HOYA Corporation HYB.F | €137.85 159.13 USD |
+1.81
|
€46.11B 53.23B USD | €38.00 43.86 USD | €137.85 159.13 USD | €137.85 159.13 USD | €46.11B 53.23B USD | 34.29 | €4.02 4.64 USD | ||
| Standard Chartered PLC STD0.F | €42.20 48.71 USD |
-2.31
|
€46.04B 53.15B USD | €57.00 65.8 USD | €42.20 48.71 USD | €42.80 49.41 USD | €46.04B 53.15B USD | 11.75 | €3.59 4.14 USD | ||
| Cencora, Inc. ABG.SG | €236.40 272.88 USD |
-0.3
|
€45.99B 53.09B USD | €0.00 0 USD | €236.20 272.65 USD | €236.80 273.35 USD | €45.99B 53.09B USD | 20.86 | €11.33 13.08 USD | ||
| Cenovus Energy Inc. CXD.F | €24.60 28.4 USD |
-1.89
|
€45.87B 52.95B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €45.87B 52.95B USD | 15.76 | €1.56 1.8 USD | ||
| Loblaw Companies Limited L8G.F | €39.40 45.48 USD |
-1.01
|
€45.86B 52.93B USD | €130.00 150.06 USD | €39.40 45.48 USD | €39.40 45.48 USD | €45.86B 52.93B USD | 28.55 | €1.38 1.59 USD | ||
| HOYA Corporation HYB0.F | €137.00 158.14 USD |
+1.48
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 34.07 | €4.02 4.64 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.80 116.36 USD |
-0.15
|
€45.78B 52.84B USD | €517.00 596.79 USD | €100.05 115.49 USD | €101.00 116.59 USD | €45.78B 52.84B USD | 29.38 | €3.43 3.96 USD | ||
| Cencora, Inc. ABG.F | €235.10 271.38 USD |
-0.51
|
€45.74B 52.8B USD | €75.00 86.58 USD | €235.10 271.38 USD | €235.10 271.38 USD | €45.74B 52.8B USD | 20.76 | €11.32 13.07 USD | ||
| Fastenal Company FAS.F | €39.77 45.9 USD |
-1.69
|
€45.65B 52.7B USD | €530.00 611.8 USD | €39.77 45.9 USD | €39.77 45.9 USD | €45.65B 52.7B USD | 40.57 | €0.98 1.13 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.40 115.9 USD |
+0.1
|
€45.59B 52.63B USD | €180.00 207.78 USD | €99.42 114.76 USD | €100.40 115.9 USD | €45.59B 52.63B USD | 29.27 | €3.43 3.96 USD | ||
| Fastenal Company FAS.DE | €39.57 45.68 USD |
-1.05
|
€45.43B 52.44B USD | €1.00 1.15 USD | €39.57 45.68 USD | €39.57 45.68 USD | €45.43B 52.44B USD | 40.37 | €0.98 1.13 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Antofagasta plc FG1.F | €45.99 53.09 USD |
-1.1
|
€45.34B 52.34B USD | €622.00 718 USD | €45.99 53.09 USD | €45.99 53.09 USD | €45.34B 52.34B USD | 39.30 | €1.17 1.35 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.80 13.62 USD |
+1.72
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
| United Microelectronics Corporation UMCB.F | €18.00 20.78 USD |
+1.12
|
€45.17B 52.14B USD | €50.00 57.72 USD | €17.00 19.62 USD | €18.00 20.78 USD | €45.17B 52.14B USD | 33.33 | €0.54 0.62 USD | ||
| KBC Group NV KDB0.F | €55.50 64.07 USD |
+0.91
|
€45.14B 52.11B USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.14B 52.11B USD | 12.75 | €4.35 5.02 USD | ||
| KBC Group NV KDB.F | €111.95 129.23 USD |
+1.08
|
€45.14B 52.1B USD | €20.00 23.09 USD | €111.95 129.23 USD | €111.95 129.23 USD | €45.14B 52.1B USD | 12.86 | €8.70 10.04 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 45.12 USD |
0
|
€45.09B 52.04B USD | €1.94K 2.24K USD | €38.76 44.74 USD | €39.50 45.6 USD | €45.09B 52.04B USD | 12.52 | €3.12 3.6 USD | ||
| Sea Limited 931.F | €73.60 84.96 USD |
+0.55
|
€45.08B 52.04B USD | €122.00 140.83 USD | €72.60 83.8 USD | €73.60 84.96 USD | €45.08B 52.04B USD | 33.45 | €2.20 2.54 USD | ||
| Sandvik AB (publ) SVK.F | €34.40 39.71 USD |
+1.18
|
€44.81B 51.72B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €44.81B 51.72B USD | 32.45 | €1.06 1.22 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 78.71 USD |
0
|
€44.80B 51.71B USD | €2.57K 2.97K USD | €66.62 76.9 USD | €68.19 78.71 USD | €44.80B 51.71B USD | 11.46 | €5.95 6.87 USD | ||
| AMETEK, Inc. AK1.F | €195.30 225.44 USD |
-0.56
|
€44.76B 51.67B USD | €55.00 63.49 USD | €195.30 225.44 USD | €197.40 227.87 USD | €44.76B 51.67B USD | 33.96 | €5.75 6.64 USD | ||
| ASM International NV AVSN.F | €890.00 1027.36 USD |
+7.23
|
€44.70B 51.6B USD | €4.00 4.62 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.12 | €20.17 23.28 USD | ||
| Deutsche Börse AG DB1.F | €245.30 283.16 USD |
-0.04
|
€44.67B 51.56B USD | €260.00 300.13 USD | €243.40 280.97 USD | €245.50 283.39 USD | €44.67B 51.56B USD | 21.88 | €11.21 12.94 USD | ||
| Great-West Lifeco Inc. GWS.F | €49.74 57.42 USD |
-2.09
|
€44.67B 51.56B USD | €10.00 11.54 USD | €49.74 57.42 USD | €49.74 57.42 USD | €44.67B 51.56B USD | 17.15 | €2.90 3.35 USD | ||
| Devon Energy Corporation DY6.F | €38.68 44.65 USD |
-1.05
|
€44.61B 51.5B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €44.61B 51.5B USD | 12.39 | €3.12 3.6 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.50 67.53 USD |
+0.86
|
€44.49B 51.35B USD | €20.00 23.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €44.49B 51.35B USD | 17.62 | €3.32 3.83 USD | ||
| Volkswagen AG VOW.F | €88.70 102.39 USD |
-0.95
|
€44.46B 51.33B USD | €423.00 488.28 USD | €88.70 102.39 USD | €88.95 102.68 USD | €44.46B 51.33B USD | 7.26 | €12.21 14.09 USD | ||
| Delta Air Lines, Inc. OYC.F | €67.67 78.11 USD |
-0.97
|
€44.46B 51.32B USD | €276.00 318.6 USD | €67.67 78.11 USD | €67.67 78.11 USD | €44.46B 51.32B USD | 11.39 | €5.94 6.86 USD | ||
| ASM International NV AVS.F | €908.60 1048.83 USD |
+6.84
|
€44.42B 51.27B USD | €60.00 69.26 USD | €890.80 1028.28 USD | €908.60 1048.83 USD | €44.42B 51.27B USD | 45.09 | €20.15 23.26 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.28 67.27 USD |
+0.45
|
€44.32B 51.16B USD | €1.20K 1.39K USD | €58.28 67.27 USD | €58.28 67.27 USD | €44.32B 51.16B USD | 17.60 | €3.31 3.82 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €213.00 245.87 USD |
+2.06
|
€44.30B 51.13B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €44.30B 51.13B USD | 51.32 | €4.15 4.79 USD | ||
| ASM International NV AVSN.SG | €905.00 1044.67 USD |
+2.84
|
€44.24B 51.07B USD | €0.00 0 USD | €885.00 1021.59 USD | €905.00 1044.67 USD | €44.24B 51.07B USD | 44.91 | €20.15 23.26 USD | ||
| Prysmian S.p.A. AEU.F | €151.25 174.59 USD |
+2.3
|
€44.20B 51.02B USD | €133.00 153.53 USD | €148.95 171.94 USD | €151.25 174.59 USD | €44.20B 51.02B USD | 32.18 | €4.70 5.43 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc. ERT.F | €176.00 203.16 USD |
+0.28
|
€44.13B 50.94B USD | €7.00 8.08 USD | €176.00 203.16 USD | €176.00 203.16 USD | €44.13B 50.94B USD | 58.27 | €3.02 3.49 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
+0.83
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| Volkswagen AG VOW3.F | €88.18 101.37 USD |
+0.3
|
€44.02B 50.82B USD | €3.02K 3.48K USD | €87.06 100.5 USD | €88.18 101.79 USD | €44.02B 50.82B USD | 7.19 | €12.21 14.09 USD | ||
| ASM International NV AVS.DE | €899.60 1038.44 USD |
+2.11
|
€43.98B 50.77B USD | €53.00 61.18 USD | €899.60 1038.44 USD | €899.60 1038.44 USD | €43.98B 50.77B USD | 44.60 | €20.17 23.28 USD | ||
| Corteva, Inc. 2X0.SG | €65.32 75.4 USD |
-0.91
|
€43.69B 50.43B USD | €0.00 0 USD | €65.32 75.4 USD | €65.74 75.89 USD | €43.69B 50.43B USD | 40.57 | €1.61 1.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||