Página 18 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.63 2.87 USD |
+0.54
|
$43.71B 47.78B USD | $5.07K 5.54K USD | $2.63 2.87 USD | $2.63 2.87 USD | $43.71B 47.78B USD | 16.42 | $0.16 0.17 USD | |
| Marathon Petroleum Corporation MPN.F | $140.56 153.65 USD |
+0.98
|
$43.59B 47.65B USD | $5 5.47 USD | $140.56 153.65 USD | $140.56 153.65 USD | $43.59B 47.65B USD | 21.86 | $6.43 7.03 USD | |
| Becton, Dickinson and Company BOX.DE | $152.05 166.21 USD |
0
|
$43.58B 47.64B USD | $107 116.97 USD | $150.75 164.79 USD | $152.3 166.48 USD | $43.58B 47.64B USD | 33.63 | $4.52 4.94 USD | |
| Becton, Dickinson and Company BOX.F | $151.45 165.56 USD |
+0.07
|
$43.41B 47.45B USD | $9 9.84 USD | $150.1 164.08 USD | $151.45 165.56 USD | $43.41B 47.45B USD | 33.58 | $4.51 4.93 USD | |
| JD.com, Inc. 013A.F | $29.55 32.3 USD |
-0.17
|
$43.35B 47.38B USD | $100 109.31 USD | $29.4 32.14 USD | $29.55 32.3 USD | $43.35B 47.38B USD | 8.05 | $3.67 4.01 USD | |
| PACCAR Inc PAE.F | $82.43 90.11 USD |
-0.71
|
$43.27B 47.3B USD | $50 54.66 USD | $82.43 90.11 USD | $82.43 90.11 USD | $43.27B 47.3B USD | 14.13 | $5.83 6.37 USD | |
| JD.com, Inc. 013C.F | $14.85 16.23 USD |
-0.5
|
$43.2B 47.23B USD | $303 331.22 USD | $14.61 15.97 USD | $14.85 16.23 USD | $43.2B 47.23B USD | 8.06 | $1.84 2.01 USD | |
| Flutter Entertainment plc PPB.F | $229 250.33 USD |
+5.82
|
$43.19B 47.22B USD | $20 21.86 USD | $229 250.33 USD | $229 250.33 USD | $43.19B 47.22B USD | 90.51 | $2.53 2.77 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.54 153.63 USD |
+0.04
|
$43.19B 47.21B USD | $0 0 USD | $140.54 153.63 USD | $140.54 153.63 USD | $43.19B 47.21B USD | 21.65 | $6.49 7.09 USD | |
| Nasdaq, Inc. NAQ.F | $74.54 81.48 USD |
+0.09
|
$43.15B 47.17B USD | $67 73.24 USD | $74.54 81.48 USD | $74.54 81.48 USD | $43.15B 47.17B USD | 38.62 | $1.93 2.11 USD | |
| Ameriprise Financial, Inc. A4S.F | $451.6 493.66 USD |
-0.27
|
$43.14B 47.15B USD | $34 37.17 USD | $451.6 493.66 USD | $451.6 493.66 USD | $43.14B 47.15B USD | 17.65 | $25.58 27.96 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.31 80.14 USD |
0
|
$43.04B 47.05B USD | $35 38.26 USD | $72.84 79.62 USD | $76.02 83.1 USD | $43.04B 47.05B USD | 21.24 | $3.45 3.77 USD | |
| Corteva, Inc. 2X0.F | $62.22 68.01 USD |
-0.11
|
$43.02B 47.02B USD | $258 282.03 USD | $62.22 68.01 USD | $62.34 68.15 USD | $43.02B 47.02B USD | 42.91 | $1.45 1.59 USD | |
| Nasdaq, Inc. NAQ.DE | $74.42 81.35 USD |
-0.33
|
$42.97B 46.97B USD | $260 284.22 USD | $74.42 81.35 USD | $74.76 81.72 USD | $42.97B 46.97B USD | 38.55 | $1.93 2.11 USD | |
| Waste Connections, Inc. UI51.F | $166.15 181.62 USD |
+0.09
|
$42.93B 46.93B USD | $15 16.4 USD | $164.9 180.26 USD | $164.9 180.26 USD | $42.93B 46.93B USD | 79.87 | $2.08 2.27 USD | |
| American International Group, Inc. AINN.F | $74.4 81.33 USD |
-2.23
|
$42.88B 46.87B USD | $375 409.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $42.88B 46.87B USD | 20.78 | $3.58 3.91 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $246.7 269.68 USD |
-0.6
|
$42.85B 46.84B USD | $12 13.12 USD | $246.7 269.68 USD | $246.7 269.68 USD | $42.85B 46.84B USD | 64.92 | $3.8 4.15 USD | |
| Corteva, Inc. 2X0.SG | $62.57 68.4 USD |
-0.51
|
$42.85B 46.84B USD | $0 0 USD | $62.57 68.4 USD | $62.57 68.4 USD | $42.85B 46.84B USD | 42.56 | $1.47 1.61 USD | |
| Fastenal Company FAS.F | $36.86 40.29 USD |
+0.48
|
$42.58B 46.54B USD | $10 10.93 USD | $36.86 40.29 USD | $36.86 40.29 USD | $42.58B 46.54B USD | 41.88 | $0.88 0.96 USD | |
| Sempra SE4.F | $65.2 71.27 USD |
-2.57
|
$42.52B 46.48B USD | $284 310.45 USD | $65.2 71.27 USD | $65.2 71.27 USD | $42.52B 46.48B USD | 16.21 | $4.02 4.39 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
0
|
$42.43B 46.38B USD | $26 28.42 USD | $32 34.98 USD | $32 34.98 USD | $42.43B 46.38B USD | 36.36 | $0.88 0.96 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.65 USD |
+3.48
|
$42.3B 46.24B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $42.3B 46.24B USD | 5.40 | $0.11 0.12 USD | |
| Naspers Limited NNWN.F | $53 57.94 USD |
0
|
$42.22B 46.15B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $42.22B 46.15B USD | 16.15 | $3.28 3.59 USD | |
| Copart, Inc. CO6.F | $43.65 47.72 USD |
-0.76
|
$42.21B 46.14B USD | $1.84K 2.01K USD | $43.65 47.72 USD | $43.65 47.72 USD | $42.21B 46.14B USD | 33.32 | $1.31 1.43 USD | |
| Dassault Systèmes SE DSYA.F | $32.17 35.17 USD |
-0.65
|
$42.2B 46.13B USD | $40 43.73 USD | $32.17 35.17 USD | $32.17 35.17 USD | $42.2B 46.13B USD | 36.97 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-0.72
|
$42.08B 46B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.08B 46B USD | 30.53 | $4.52 4.94 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $101.88 111.37 USD |
-0.93
|
$41.51B 45.38B USD | $42 45.91 USD | $101.88 111.37 USD | $101.88 111.37 USD | $41.51B 45.38B USD | 25.59 | $3.98 4.35 USD | |
| Dominion Energy, Inc. DOD.F | $48.66 53.19 USD |
-0.96
|
$41.49B 45.36B USD | $81 88.54 USD | $48.66 53.19 USD | $48.66 53.19 USD | $41.49B 45.36B USD | 21.43 | $2.27 2.48 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.7 6.23 USD |
+0.88
|
$41.47B 45.33B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $41.47B 45.33B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.92 66.59 USD |
-0.29
|
$41.44B 45.3B USD | $190 207.7 USD | $60.92 66.59 USD | $60.92 66.59 USD | $41.44B 45.3B USD | 25.06 | $2.43 2.66 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.35B 45.2B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.35B 45.2B USD | 65.00 | $0.2 0.22 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.2B 45.04B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.2B 45.04B USD | 25.00 | $0.48 0.52 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.83 23.86 USD |
+2.68
|
$41.19B 45.03B USD | $23 25.14 USD | $21.83 23.86 USD | $21.83 23.86 USD | $41.19B 45.03B USD | 22.50 | $0.97 1.06 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
0
|
$41.1B 44.93B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $41.1B 44.93B USD | 35.02 | $2.47 2.7 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.24 28.68 USD |
+0.08
|
$41.06B 44.89B USD | $259 283.12 USD | $26.24 28.68 USD | $26.24 28.68 USD | $41.06B 44.89B USD | 64.00 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $6.75 7.38 USD |
+0.75
|
$41.04B 44.87B USD | $370 404.46 USD | $6.75 7.38 USD | $6.75 7.38 USD | $41.04B 44.87B USD | 0 | -$0.22 -0.2 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.83 4.19 USD |
+0.82
|
$40.97B 44.78B USD | $800 874.51 USD | $3.83 4.19 USD | $3.83 4.19 USD | $40.97B 44.78B USD | 9.58 | $0.4 0.44 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.F | $41.95 45.86 USD |
+1.19
|
$40.88B 44.69B USD | $11 12.02 USD | $41.95 45.86 USD | $41.95 45.86 USD | $40.88B 44.69B USD | 6.70 | $6.26 6.84 USD | |
| Zscaler, Inc. 0ZC.DE | $262.35 286.78 USD |
-1.69
|
$40.86B 44.66B USD | $6 6.56 USD | $262.35 286.78 USD | $263.15 287.66 USD | $40.86B 44.66B USD | 0 | -$0.24 -0.2 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $26.4 28.86 USD |
0
|
$40.69B 44.48B USD | $400 437.25 USD | $26.4 28.86 USD | $26.4 28.86 USD | $40.69B 44.48B USD | 16.92 | $1.56 1.71 USD | |
| Experian plc J2B.F | $44.4 48.54 USD |
-0.45
|
$40.68B 44.46B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.68B 44.46B USD | 40.73 | $1.09 1.19 USD | |
| L3Harris Technologies, Inc. HRS.F | $214.5 234.48 USD |
+1.08
|
$40.66B 44.44B USD | $30 32.79 USD | $213.2 233.06 USD | $214.5 234.48 USD | $40.66B 44.44B USD | 29.38 | $7.3 7.98 USD | |
| Ross Stores, Inc. RSO.F | $123.16 134.63 USD |
-1.11
|
$40.53B 44.3B USD | $115 125.71 USD | $123.16 134.63 USD | $123.16 134.63 USD | $40.53B 44.3B USD | 22.27 | $5.53 6.05 USD | |
| United Rentals, Inc. UR3.F | $616.8 674.25 USD |
+0.42
|
$40.47B 44.24B USD | $30 32.79 USD | $616.8 674.25 USD | $616.8 674.25 USD | $40.47B 44.24B USD | 18.22 | $33.84 36.99 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.85 32.63 USD |
0
|
$40.41B 44.18B USD | $10 10.93 USD | $29.85 32.63 USD | $29.85 32.63 USD | $40.41B 44.18B USD | 11.56 | $2.58 2.82 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.33B 44.09B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.33B 44.09B USD | 9.83 | $4.82 5.27 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.58 45.45 USD |
-1.16
|
$40.24B 43.98B USD | $122 133.36 USD | $41.58 45.45 USD | $42.03 45.94 USD | $40.24B 43.98B USD | 6.65 | $6.25 6.83 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
0
|
$40.16B 43.9B USD | $400 437.25 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.16B 43.9B USD | 10.08 | $2.36 2.58 USD | |
| Suncor Energy Inc. SM3.F | $32.28 35.29 USD |
+0.87
|
$40.14B 43.87B USD | $240 262.35 USD | $32.28 35.29 USD | $32.28 35.29 USD | $40.14B 43.87B USD | 10.54 | $3.06 3.34 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$40.11B 43.85B USD | $50 54.66 USD | $14.9 16.29 USD | $15 16.4 USD | $40.11B 43.85B USD | 8.77 | $1.71 1.87 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.1 73.35 USD |
0
|
$39.36B 43.03B USD | $4 4.37 USD | $67.1 73.35 USD | $67.96 74.29 USD | $39.36B 43.03B USD | 32.10 | $2.09 2.28 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $284.8 311.32 USD |
-0.07
|
$39.31B 42.97B USD | $13 14.21 USD | $284.8 311.32 USD | $284.8 311.32 USD | $39.31B 42.97B USD | 15.91 | $17.9 19.57 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
+1.68
|
$39.3B 42.96B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $39.3B 42.96B USD | 13.29 | $4.55 4.97 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.77 31.44 USD |
+0.09
|
$39.29B 42.95B USD | $49 53.56 USD | $28.77 31.44 USD | $28.77 31.44 USD | $39.29B 42.95B USD | 29.65 | $0.97 1.06 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.44 72.63 USD |
-1.45
|
$38.97B 42.6B USD | $85 92.92 USD | $66.44 72.63 USD | $66.44 72.63 USD | $38.97B 42.6B USD | 31.04 | $2.14 2.34 USD | |
| HP Inc 7HP.SG | $21.94 23.98 USD |
+0.55
|
$38.96B 42.58B USD | $0 0 USD | $21.94 23.98 USD | $21.94 23.98 USD | $38.96B 42.58B USD | 10.54 | $2.08 2.27 USD | |
| Target Corporation DYH.DE | $85.62 93.59 USD |
-0.6
|
$38.9B 42.53B USD | $361 394.62 USD | $85.58 93.55 USD | $86.08 94.1 USD | $38.9B 42.53B USD | 10.55 | $8.11 8.87 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.95 5.41 USD |
+1.27
|
$38.81B 42.42B USD | $961 1.05K USD | $4.95 5.41 USD | $4.95 5.41 USD | $38.81B 42.42B USD | 11.78 | $0.42 0.46 USD | |
| Target Corporation DYH.F | $85.16 93.09 USD |
+0.02
|
$38.79B 42.4B USD | $89 97.29 USD | $85.12 93.05 USD | $86 94.01 USD | $38.79B 42.4B USD | 10.39 | $8.19 8.95 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.69 1.85 USD |
+3.68
|
$38.7B 42.3B USD | $302 330.13 USD | $1.69 1.85 USD | $1.69 1.85 USD | $38.7B 42.3B USD | 9.94 | $0.17 0.19 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.DE | $116.08 126.89 USD |
-0.84
|
$38.52B 42.1B USD | $165 180.37 USD | $116.08 126.89 USD | $117.44 128.38 USD | $38.52B 42.1B USD | 18.19 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMY.F | $115.96 126.76 USD |
-1.06
|
$38.48B 42.06B USD | $50 54.66 USD | $115.92 126.72 USD | $115.96 126.76 USD | $38.48B 42.06B USD | 18.11 | $6.4 7 USD | |
| Fujitsu Limited FUJ1.F | $21.26 23.24 USD |
+2.9
|
$38.47B 42.06B USD | $400 437.25 USD | $20.68 22.61 USD | $20.68 22.61 USD | $38.47B 42.06B USD | 30.81 | $0.69 0.75 USD | |
| adidas AG ADS1.F | $106 115.87 USD |
+1.92
|
$38.47B 42.05B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $38.47B 42.05B USD | 36.67 | $2.89 3.16 USD | |
| Corning Incorporated GLW.F | $44.47 48.61 USD |
+0.67
|
$38.47B 42.05B USD | $90 98.38 USD | $44.47 48.61 USD | $44.47 48.61 USD | $38.47B 42.05B USD | 98.81 | $0.45 0.49 USD | |
| Corning Incorporated GLW.DE | $44.72 48.88 USD |
0
|
$38.3B 41.86B USD | $4 4.37 USD | $44.7 48.86 USD | $44.72 48.88 USD | $38.3B 41.86B USD | 99.36 | $0.45 0.49 USD | |
| Pop Mart International Group Limited 735.F | $28.8 31.48 USD |
+1.41
|
$38.25B 41.81B USD | $92 100.57 USD | $28.8 31.48 USD | $29.2 31.92 USD | $38.25B 41.81B USD | 95.99 | $0.3 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3 3.28 USD |
+1.35
|
$38.21B 41.76B USD | $80 87.45 USD | $3 3.28 USD | $3 3.28 USD | $38.21B 41.76B USD | 5.35 | $0.56 0.61 USD | |
| Nordea Bank Abp 04Q.SG | $12.65 13.83 USD |
-0.16
|
$38.16B 41.72B USD | $0 0 USD | $12.64 13.82 USD | $12.72 13.9 USD | $38.16B 41.72B USD | 22.58 | $0.56 0.61 USD | |
| Verisk Analytics, Inc. VA7A.F | $272.6 297.99 USD |
-1.77
|
$38.13B 41.68B USD | $10 10.93 USD | $272.6 297.99 USD | $272.6 297.99 USD | $38.13B 41.68B USD | 46.12 | $5.91 6.46 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+0.97
|
$38.12B 41.67B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $38.12B 41.67B USD | 49.52 | $0.21 0.23 USD | |
| adidas AG ADS.F | $213 232.84 USD |
-0.7
|
$38.03B 41.57B USD | $51 55.75 USD | $213 232.84 USD | $213.3 233.17 USD | $38.03B 41.57B USD | 36.78 | $5.79 6.33 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| The Kroger Co. KOG.F | $57.11 62.43 USD |
-1.06
|
$38.03B 41.57B USD | $24 26.24 USD | $57.11 62.43 USD | $57.11 62.43 USD | $38.03B 41.57B USD | 17.79 | $3.21 3.51 USD | |
| Crown Castle Inc. 8CW.F | $86.76 94.84 USD |
+0.35
|
$37.93B 41.47B USD | $15 16.4 USD | $86.76 94.84 USD | $86.76 94.84 USD | $37.93B 41.47B USD | 0 | -$7.76 -8.4 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-1.04
|
$37.91B 41.44B USD | $25 27.33 USD | $9.55 10.44 USD | $9.6 10.49 USD | $37.91B 41.44B USD | 8.60 | $1.11 1.21 USD | |
| MSCI Inc. 3HM.F | $489.7 535.31 USD |
-0.18
|
$37.89B 41.42B USD | $52 56.84 USD | $488.1 533.56 USD | $489.7 535.31 USD | $37.89B 41.42B USD | 38.98 | $12.56 13.73 USD | |
| MSCI Inc. 3HM.DE | $489.4 534.98 USD |
-0.65
|
$37.87B 41.39B USD | $140 153.04 USD | $489 534.54 USD | $489 534.54 USD | $37.87B 41.39B USD | 38.47 | $12.72 13.9 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
0
|
$37.85B 41.38B USD | $275 300.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $37.85B 41.38B USD | 27.06 | $1.16 1.27 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme SGE.F | $48.29 52.79 USD |
-1.37
|
$37.79B 41.31B USD | $65 71.05 USD | $48.29 52.79 USD | $48.98 53.54 USD | $37.79B 41.31B USD | 8.76 | $5.51 6.02 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
+0.03
|
$37.6B 41.1B USD | $4 4.37 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.6B 41.1B USD | 76.34 | $20.23 22.11 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.88 76.39 USD |
-0.36
|
$37.49B 40.99B USD | $50 54.66 USD | $69.86 76.37 USD | $70.02 76.54 USD | $37.49B 40.99B USD | 51.00 | $1.37 1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||