Sonuç Sayfası 18 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sempra SE4.F | €77.08 88.98 USD |
-2.43
|
€50.39B 58.16B USD | €22.00 25.4 USD | €77.08 88.98 USD | €77.08 88.98 USD | €50.39B 58.16B USD | 30.22 | €2.55 2.94 USD | ||
| Crédit Agricole S.A. XCA.F | €16.61 19.17 USD |
+1.44
|
€50.23B 57.98B USD | €825.00 952.33 USD | €16.42 18.95 USD | €16.61 19.17 USD | €50.23B 57.98B USD | 7.79 | €2.13 2.46 USD | ||
| SoftBank Corp. 3AG0.F | €10.50 12.12 USD |
0
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
| Panasonic Holdings Corporation MAT1.F | €21.46 24.77 USD |
+7.35
|
€50.09B 57.82B USD | €2.70K 3.11K USD | €20.50 23.66 USD | €21.48 24.79 USD | €50.09B 57.82B USD | 48.76 | €0.44 0.51 USD | ||
| Dominion Energy, Inc. DOD.DE | €56.88 65.66 USD |
-1.8
|
€50.03B 57.75B USD | €1.00 1.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €50.03B 57.75B USD | 19.34 | €2.94 3.39 USD | ||
| Société Générale Société anonyme SGE1.F | €13.70 15.81 USD |
+0.74
|
€50.01B 57.73B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €50.01B 57.73B USD | 9.71 | €1.41 1.63 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.27 11.86 USD |
-1.63
|
€49.93B 57.64B USD | €2.38K 2.74K USD | €10.01 11.55 USD | €10.27 11.86 USD | €49.93B 57.64B USD | 18.33 | €0.56 0.65 USD | ||
| Dominion Energy, Inc. DOD.F | €56.76 65.52 USD |
-1.49
|
€49.92B 57.63B USD | €8.00 9.23 USD | €56.76 65.52 USD | €56.76 65.52 USD | €49.92B 57.63B USD | 19.30 | €2.94 3.39 USD | ||
| DSV A/S DS81.F | €208.80 241.03 USD |
-0.29
|
€49.81B 57.5B USD | €61.00 70.41 USD | €208.40 240.56 USD | €211.70 244.37 USD | €49.81B 57.5B USD | 50.92 | €4.10 4.73 USD | ||
| Carrier Global Corporation 4PN.DE | €59.96 69.21 USD |
+1.9
|
€49.80B 57.49B USD | €38.00 43.86 USD | €59.10 68.22 USD | €59.96 69.21 USD | €49.80B 57.49B USD | 46.12 | €1.30 1.5 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.42 18.95 USD |
-0.7
|
€49.65B 57.32B USD | €2.76K 3.18K USD | €16.42 18.95 USD | €16.68 19.25 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| DSV A/S DS8.F | €104.00 120.05 USD |
+0.97
|
€49.62B 57.28B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €49.62B 57.28B USD | 50.73 | €2.05 2.37 USD | ||
| Nucor Corporation NUO.F | €217.70 251.3 USD |
-0.09
|
€49.58B 57.23B USD | €3.00 3.46 USD | €217.70 251.3 USD | €217.70 251.3 USD | €49.58B 57.23B USD | 24.85 | €8.76 10.11 USD | ||
| UCB SA UNC.F | €260.40 300.59 USD |
-0.08
|
€49.57B 57.22B USD | €8.00 9.23 USD | €260.40 300.59 USD | €260.40 300.59 USD | €49.57B 57.22B USD | 32.42 | €8.03 9.27 USD | ||
| Target Corporation DYH.DE | €109.00 125.82 USD |
+2.44
|
€49.51B 57.15B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €49.51B 57.15B USD | 16.56 | €6.58 7.6 USD | ||
| Compass Group PLC XGR2.F | €29.00 33.48 USD |
+2.47
|
€49.31B 56.92B USD | €200.00 230.87 USD | €28.44 32.83 USD | €29.00 33.48 USD | €49.31B 56.92B USD | 28.15 | €1.03 1.19 USD | ||
| Realty Income Corporation RY6.F | €52.85 61.01 USD |
+1.54
|
€49.28B 56.89B USD | €1.32K 1.52K USD | €51.85 59.85 USD | €52.85 61.01 USD | €49.28B 56.89B USD | 49.85 | €1.06 1.22 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.11 11.67 USD |
-3.42
|
€49.16B 56.75B USD | €0.00 0 USD | €10.11 11.67 USD | €10.11 11.67 USD | €49.16B 56.75B USD | 18.05 | €0.56 0.65 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €263.60 304.28 USD |
+0.57
|
€49.11B 56.69B USD | €35.00 40.4 USD | €259.90 300.01 USD | €263.60 304.28 USD | €49.11B 56.69B USD | 32.99 | €7.99 9.22 USD | ||
| National Bank of Canada NBC.F | €127.15 146.77 USD |
+0.24
|
€48.97B 56.53B USD | €47.00 54.25 USD | €127.15 146.77 USD | €127.15 146.77 USD | €48.97B 56.53B USD | 18.08 | €7.03 8.11 USD | ||
| Standard Chartered PLC STD.F | €22.44 25.9 USD |
+1.49
|
€48.97B 56.53B USD | €6.00 6.93 USD | €22.44 25.9 USD | €22.44 25.9 USD | €48.97B 56.53B USD | 12.53 | €1.79 2.07 USD | ||
| Compass Group PLC XGR2.DE | €28.72 33.15 USD |
+0.24
|
€48.83B 56.37B USD | €2.91K 3.36K USD | €28.61 33.03 USD | €29.04 33.52 USD | €48.83B 56.37B USD | 27.88 | €1.03 1.19 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
+1.17
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.22 45.27 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp. TAR.F | €227.10 262.15 USD |
-0.87
|
€48.75B 56.27B USD | €15.00 17.32 USD | €224.70 259.38 USD | €228.10 263.3 USD | €48.75B 56.27B USD | 26.71 | €8.50 9.81 USD | ||
| L3Harris Technologies, Inc. HRS.F | €260.90 301.17 USD |
-1.62
|
€48.60B 56.11B USD | €3.00 3.46 USD | €260.90 301.17 USD | €260.90 301.17 USD | €48.60B 56.11B USD | 32.69 | €7.98 9.21 USD | ||
| Occidental Petroleum Corporation OPC.F | €48.81 56.34 USD |
-2.08
|
€48.54B 56.04B USD | €225.00 259.73 USD | €48.81 56.34 USD | €49.28 56.88 USD | €48.54B 56.04B USD | 76.25 | €0.64 0.74 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
| Target Corporation DYH.F | €106.20 122.59 USD |
+1.34
|
€48.24B 55.68B USD | €310.00 357.84 USD | €106.20 122.59 USD | €106.60 123.05 USD | €48.24B 55.68B USD | 16.16 | €6.57 7.58 USD | ||
| Flex Ltd. FXI.F | €131.56 151.86 USD |
+0.34
|
€48.20B 55.64B USD | €135.00 155.84 USD | €131.56 151.86 USD | €131.56 151.86 USD | €48.20B 55.64B USD | 65.12 | €2.02 2.33 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| ONEOK, Inc. ONK.F | €76.16 87.91 USD |
-0.94
|
€47.98B 55.39B USD | €114.00 131.59 USD | €76.16 87.91 USD | €76.16 87.91 USD | €47.98B 55.39B USD | 15.63 | €4.87 5.62 USD | ||
| Loblaw Companies Limited L8G.F | €41.20 47.56 USD |
+3.52
|
€47.95B 55.35B USD | €1.00 1.15 USD | €39.40 45.48 USD | €41.20 47.56 USD | €47.95B 55.35B USD | 29.85 | €1.38 1.59 USD | ||
| argenx SE 1AE.F | €770.80 889.76 USD |
+0.21
|
€47.93B 55.33B USD | €13.00 15.01 USD | €761.00 878.45 USD | €770.80 889.76 USD | €47.93B 55.33B USD | 39.44 | €19.54 22.56 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.92 3.37 USD |
+3.99
|
€47.92B 55.32B USD | €25.00 28.86 USD | €2.85 3.28 USD | €2.92 3.37 USD | €47.92B 55.32B USD | 12.69 | €0.23 0.27 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
| E.ON SE EOAA.F | €17.90 20.66 USD |
0
|
€47.77B 55.14B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €47.77B 55.14B USD | 13.66 | €1.31 1.51 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €185.90 214.59 USD |
+0.62
|
€47.77B 55.14B USD | €8.00 9.23 USD | €181.55 209.57 USD | €185.90 214.59 USD | €47.77B 55.14B USD | 34.68 | €5.36 6.19 USD | ||
| The Allstate Corporation ALS.F | €185.25 213.84 USD |
-2.88
|
€47.69B 55.05B USD | €30.00 34.63 USD | €185.25 213.84 USD | €185.25 213.84 USD | €47.69B 55.05B USD | 4.72 | €39.24 45.3 USD | ||
| ONEOK, Inc. ONK.DE | €75.64 87.31 USD |
-1.38
|
€47.66B 55.01B USD | €122.00 140.83 USD | €75.18 86.78 USD | €76.00 87.73 USD | €47.66B 55.01B USD | 15.53 | €4.87 5.62 USD | ||
| Compass Group PLC XGR.F | €28.00 32.32 USD |
+1.45
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
| Diamondback Energy, Inc. 7DB.F | €169.10 195.2 USD |
+0.07
|
€47.57B 54.91B USD | €4.00 4.62 USD | €169.10 195.2 USD | €169.10 195.2 USD | €47.57B 54.91B USD | 201.30 | €0.84 0.97 USD | ||
| HOYA Corporation HYB.F | €142.00 163.92 USD |
+4.87
|
€47.50B 54.83B USD | €15.00 17.32 USD | €137.85 159.13 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.32 | €4.02 4.64 USD | ||
| Thales S.A. CSF.F | €230.90 266.54 USD |
-0.56
|
€47.45B 54.77B USD | €34.00 39.25 USD | €229.50 264.92 USD | €233.00 268.96 USD | €47.45B 54.77B USD | 28.40 | €8.13 9.38 USD | ||
| Orange S.A. FTE.F | €17.83 20.58 USD |
+0.51
|
€47.42B 54.73B USD | €820.00 946.55 USD | €17.83 20.58 USD | €17.84 20.59 USD | €47.42B 54.73B USD | 148.58 | €0.12 0.14 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €168.26 194.23 USD |
-2.42
|
€47.33B 54.64B USD | €2.00 2.31 USD | €168.26 194.23 USD | €168.26 194.23 USD | €47.33B 54.64B USD | 200.30 | €0.84 0.97 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
+0.41
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| Cencora, Inc. ABG.SG | €241.50 278.77 USD |
+1.86
|
€46.99B 54.24B USD | €0.00 0 USD | €235.80 272.19 USD | €241.50 278.77 USD | €46.99B 54.24B USD | 21.31 | €11.33 13.08 USD | ||
| argenx SE 1AEA.F | €755.00 871.52 USD |
-1.31
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.69 | €19.51 22.52 USD | ||
| Keysight Technologies, Inc. 1KT.F | €274.35 316.69 USD |
-5.41
|
€46.89B 54.12B USD | €14.00 16.16 USD | €274.35 316.69 USD | €288.00 332.45 USD | €46.89B 54.12B USD | 50.89 | €5.39 6.22 USD | ||
| Orange S.A. FTE1.F | €17.60 20.32 USD |
+2.92
|
€46.80B 54.03B USD | €310.00 357.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
| MetLife, Inc. MWZ.F | €72.58 83.78 USD |
-0.96
|
€46.70B 53.91B USD | €33.00 38.09 USD | €72.58 83.78 USD | €72.58 83.78 USD | €46.70B 53.91B USD | 16.20 | €4.48 5.17 USD | ||
| Teradyne, Inc. TEY.F | €297.85 343.82 USD |
-8.03
|
€46.63B 53.82B USD | €52.00 60.03 USD | €297.85 343.82 USD | €331.75 382.95 USD | €46.63B 53.82B USD | 63.91 | €4.66 5.38 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 39.02 USD |
0
|
€46.50B 53.67B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €46.50B 53.67B USD | 31.58 | €1.07 1.24 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAS.F | €40.37 46.6 USD |
-0.2
|
€46.35B 53.5B USD | €200.00 230.87 USD | €39.77 45.9 USD | €40.37 46.6 USD | €46.35B 53.5B USD | 41.19 | €0.98 1.13 USD | ||
| Fastenal Company FAS.DE | €40.34 46.57 USD |
+0.88
|
€46.31B 53.46B USD | €1.00 1.15 USD | €39.57 45.68 USD | €40.34 46.57 USD | €46.31B 53.46B USD | 41.16 | €0.98 1.13 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 32.55 USD |
0
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.42 | €2.27 2.62 USD | ||
| Public Storage PUP.F | €263.40 304.05 USD |
+1.11
|
€46.24B 53.37B USD | €5.00 5.77 USD | €263.40 304.05 USD | €265.80 306.82 USD | €46.24B 53.37B USD | 31.31 | €8.41 9.71 USD | ||
| Cenovus Energy Inc. CXD.F | €24.60 28.4 USD |
-1.89
|
€45.87B 52.95B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €45.87B 52.95B USD | 15.76 | €1.56 1.8 USD | ||
| HOYA Corporation HYB0.F | €137.00 158.14 USD |
+1.48
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 34.07 | €4.02 4.64 USD | ||
| Nintendo Co., Ltd. NTOA.F | €9.70 11.2 USD |
-3.96
|
€45.79B 52.86B USD | €318.00 367.08 USD | €9.70 11.2 USD | €10.70 12.35 USD | €45.79B 52.86B USD | 19.79 | €0.49 0.57 USD | ||
| Cencora, Inc. ABG.F | €235.10 271.38 USD |
-0.51
|
€45.74B 52.8B USD | €75.00 86.58 USD | €235.10 271.38 USD | €235.10 271.38 USD | €45.74B 52.8B USD | 20.76 | €11.32 13.07 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
| Nintendo Co., Ltd. NTO.F | €39.49 45.58 USD |
-6.68
|
€45.52B 52.54B USD | €1.54K 1.77K USD | €38.51 44.45 USD | €42.33 48.86 USD | €45.52B 52.54B USD | 20.04 | €1.97 2.27 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €58.00 66.95 USD |
-14.61
|
€45.24B 52.22B USD | €113.00 130.44 USD | €58.00 66.95 USD | €67.15 77.51 USD | €45.24B 52.22B USD | 22.56 | €2.57 2.97 USD | ||
| AMETEK, Inc. AK1.F | €197.35 227.81 USD |
+0.48
|
€45.23B 52.21B USD | €55.00 63.49 USD | €195.30 225.44 USD | €198.70 229.37 USD | €45.23B 52.21B USD | 34.32 | €5.75 6.64 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.80 13.62 USD |
+1.72
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
| Standard Chartered PLC STD0.F | €41.40 47.79 USD |
-4.17
|
€45.17B 52.14B USD | €57.00 65.8 USD | €41.40 47.79 USD | €42.80 49.41 USD | €45.17B 52.14B USD | 11.53 | €3.59 4.14 USD | ||
| United Microelectronics Corporation UMCB.F | €18.00 20.78 USD |
+1.12
|
€45.17B 52.14B USD | €50.00 57.72 USD | €17.00 19.62 USD | €18.00 20.78 USD | €45.17B 52.14B USD | 33.33 | €0.54 0.62 USD | ||
| KBC Group NV KDB0.F | €55.50 64.07 USD |
+0.91
|
€45.14B 52.11B USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.14B 52.11B USD | 12.75 | €4.35 5.02 USD | ||
| KBC Group NV KDB.F | €111.95 129.23 USD |
+1.08
|
€45.14B 52.1B USD | €20.00 23.09 USD | €111.95 129.23 USD | €111.95 129.23 USD | €45.14B 52.1B USD | 12.86 | €8.70 10.04 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.64 79.23 USD |
+0.66
|
€45.10B 52.06B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.64 79.23 USD | €45.10B 52.06B USD | 11.53 | €5.95 6.87 USD | ||
| Antofagasta plc FG1.F | €45.56 52.59 USD |
-2.02
|
€44.92B 51.85B USD | €500.00 577.17 USD | €45.56 52.59 USD | €45.99 53.09 USD | €44.92B 51.85B USD | 38.94 | €1.17 1.35 USD | ||
| Volkswagen AG VOW.F | €89.50 103.31 USD |
-0.06
|
€44.87B 51.79B USD | €423.00 488.28 USD | €88.70 102.39 USD | €89.50 103.31 USD | €44.87B 51.79B USD | 7.33 | €12.21 14.09 USD | ||
| Sandvik AB (publ) SVK.F | €34.40 39.71 USD |
+1.18
|
€44.81B 51.72B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €44.81B 51.72B USD | 31.55 | €1.09 1.26 USD | ||
| ASM International NV AVSN.F | €890.00 1027.36 USD |
+7.23
|
€44.70B 51.6B USD | €4.00 4.62 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.12 | €20.17 23.28 USD | ||
| Deutsche Börse AG DB1.F | €245.30 283.16 USD |
-0.04
|
€44.67B 51.56B USD | €260.00 300.13 USD | €243.40 280.97 USD | €245.50 283.39 USD | €44.67B 51.56B USD | 21.88 | €11.21 12.94 USD | ||
| Great-West Lifeco Inc. GWS.F | €49.74 57.42 USD |
-2.09
|
€44.67B 51.56B USD | €10.00 11.54 USD | €49.74 57.42 USD | €49.74 57.42 USD | €44.67B 51.56B USD | 17.15 | €2.90 3.35 USD | ||
| Devon Energy Corporation DY6.F | €38.68 44.65 USD |
-1.05
|
€44.61B 51.5B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €44.61B 51.5B USD | 12.39 | €3.12 3.6 USD | ||
| ASM International NV AVS.DE | €912.60 1053.45 USD |
+3.59
|
€44.61B 51.5B USD | €101.00 116.59 USD | €899.60 1038.44 USD | €932.00 1075.84 USD | €44.61B 51.5B USD | 45.24 | €20.17 23.28 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.50 67.53 USD |
+0.86
|
€44.49B 51.35B USD | €20.00 23.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €44.49B 51.35B USD | 17.62 | €3.32 3.83 USD | ||
| Delta Air Lines, Inc. OYC.F | €67.67 78.11 USD |
-0.97
|
€44.46B 51.32B USD | €276.00 318.6 USD | €67.67 78.11 USD | €67.67 78.11 USD | €44.46B 51.32B USD | 11.39 | €5.94 6.86 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| Sea Limited 931.F | €72.40 83.57 USD |
-1.09
|
€44.34B 51.19B USD | €152.00 175.46 USD | €71.40 82.42 USD | €73.60 84.96 USD | €44.34B 51.19B USD | 32.90 | €2.20 2.54 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.28 67.27 USD |
+0.45
|
€44.32B 51.16B USD | €1.20K 1.39K USD | €58.28 67.27 USD | €58.28 67.27 USD | €44.32B 51.16B USD | 17.60 | €3.31 3.82 USD | ||
| Volkswagen AG VOW3.F | €88.38 102.02 USD |
+0.52
|
€44.30B 51.14B USD | €6.58K 7.6K USD | €87.06 100.5 USD | €88.60 102.27 USD | €44.30B 51.14B USD | 7.23 | €12.21 14.09 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €213.00 245.87 USD |
+2.06
|
€44.30B 51.13B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €44.30B 51.13B USD | 51.32 | €4.15 4.79 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc. ERT.F | €176.00 203.16 USD |
+0.28
|
€44.13B 50.94B USD | €7.00 8.08 USD | €176.00 203.16 USD | €176.00 203.16 USD | €44.13B 50.94B USD | 58.27 | €3.02 3.49 USD | ||
| Wheaton Precious Metals Corp. SII.F | €97.08 112.06 USD |
-3.21
|
€44.09B 50.89B USD | €969.00 1.12K USD | €94.96 109.62 USD | €101.10 116.7 USD | €44.09B 50.89B USD | 28.30 | €3.43 3.96 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
+0.83
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| ASM International NV AVS.F | €899.00 1037.75 USD |
+5.71
|
€43.95B 50.73B USD | €85.00 98.12 USD | €890.80 1028.28 USD | €921.20 1063.37 USD | €43.95B 50.73B USD | 44.61 | €20.15 23.26 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €96.70 111.62 USD |
-4.21
|
€43.91B 50.69B USD | €1.30K 1.51K USD | €96.70 111.62 USD | €101.20 116.82 USD | €43.91B 50.69B USD | 28.19 | €3.43 3.96 USD | ||
| Volkswagen AG VOWA.F | €8.75 10.1 USD |
+1.16
|
€43.86B 50.63B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.75 10.1 USD | €43.86B 50.63B USD | 7.17 | €1.22 1.41 USD | ||
| BASF SE BASA.F | €12.40 14.31 USD |
-3.13
|
€43.86B 50.63B USD | €604.00 697.22 USD | €11.90 13.74 USD | €12.40 14.31 USD | €43.86B 50.63B USD | 28.83 | €0.43 0.5 USD | ||
| Devon Energy Corporation DY6.DE | €37.98 43.84 USD |
-2.84
|
€43.81B 50.57B USD | €59.00 68.11 USD | €37.85 43.69 USD | €38.07 43.95 USD | €43.81B 50.57B USD | 12.17 | €3.12 3.6 USD | ||
| Corteva, Inc. 2X0.F | €65.48 75.59 USD |
-1.47
|
€43.79B 50.55B USD | €75.00 86.58 USD | €65.06 75.1 USD | €65.48 75.59 USD | €43.79B 50.55B USD | 40.67 | €1.61 1.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||