Ergebnisseite 18 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€115.00 132.75 USD |
+1.77
|
€39.18B 45.22B USD | €40.00 46.17 USD | €115.00 132.75 USD | €115.00 132.75 USD | €39.18B 45.22B USD | 8.64 | €13.30 15.35 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€105.55 121.84 USD |
-2.58
|
€39.17B 45.22B USD | €40.00 46.17 USD | €105.55 121.84 USD | €105.85 122.19 USD | €39.17B 45.22B USD | 19.69 | €5.36 6.19 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,724.00 3144.41 USD |
-0.95
|
€39.16B 45.21B USD | €1.00 1.15 USD | €2,724.00 3144.41 USD | €2,724.00 3144.41 USD | €39.16B 45.21B USD | 10.83 | €251.32 290.11 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.76 56.29 USD |
+3.61
|
€39.11B 45.15B USD | €248.00 286.27 USD | €48.00 55.41 USD | €48.76 56.29 USD | €39.11B 45.15B USD | 12.06 | €4.04 4.66 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.60 15.7 USD |
-2.16
|
€39.11B 45.14B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €39.11B 45.14B USD | 10.79 | €1.26 1.45 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€167.50 193.35 USD |
+2.13
|
€39.08B 45.12B USD | €40.00 46.17 USD | €162.50 187.58 USD | €167.50 193.35 USD | €39.08B 45.12B USD | 32.52 | €5.15 5.94 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.56 2.96 USD |
+3.23
|
€39.07B 45.11B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.56 2.96 USD | €39.07B 45.11B USD | 10.24 | €0.25 0.29 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.80 35.55 USD |
-0.16
|
€38.96B 44.97B USD | €165.00 190.47 USD | €30.80 35.55 USD | €30.80 35.55 USD | €38.96B 44.97B USD | 33.47 | €0.92 1.06 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.43 28.2 USD |
+0.29
|
€38.95B 44.97B USD | €218.00 251.64 USD | €24.43 28.2 USD | €24.43 28.2 USD | €38.95B 44.97B USD | 13.20 | €1.85 2.14 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€448.40 517.6 USD |
-0.42
|
€38.93B 44.93B USD | €10.00 11.54 USD | €448.40 517.6 USD | €448.40 517.6 USD | €38.93B 44.93B USD | 11.73 | €38.21 44.11 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€47.48 54.81 USD |
-0.65
|
€38.85B 44.84B USD | €141.00 162.76 USD | €46.90 54.14 USD | €47.48 54.81 USD | €38.85B 44.84B USD | 0 | -€1.90 -2.1 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.40 15.47 USD |
+0.75
|
€38.83B 44.82B USD | €1.38K 1.59K USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.83B 44.82B USD | 16.54 | €0.81 0.94 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.58 19.14 USD |
-2.11
|
€38.71B 44.69B USD | €535.00 617.57 USD | €16.58 19.14 USD | €17.01 19.64 USD | €38.71B 44.69B USD | 21.81 | €0.76 0.88 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€47.29 54.59 USD |
-1.17
|
€38.69B 44.66B USD | €1.80K 2.08K USD | €46.84 54.07 USD | €47.29 54.59 USD | €38.69B 44.66B USD | 0 | -€1.90 -2.1 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,690.00 3105.16 USD |
-0.52
|
€38.67B 44.64B USD | €10.00 11.54 USD | €2,690.00 3105.16 USD | €2,702.00 3119.01 USD | €38.67B 44.64B USD | 10.70 | €251.32 290.11 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.40 20.09 USD |
-1.69
|
€38.66B 44.62B USD | €131.00 151.22 USD | €17.40 20.09 USD | €17.40 20.09 USD | €38.66B 44.62B USD | 24.85 | €0.70 0.81 USD | ||
Vistra Corp.
0V6.F
DE
|
€114.00 131.59 USD |
+5.85
|
€38.65B 44.61B USD | €636.00 734.16 USD | €110.38 127.42 USD | €114.00 131.59 USD | €38.65B 44.61B USD | 17.81 | €6.40 7.39 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
0
|
€38.62B 44.58B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €38.62B 44.58B USD | 13.93 | €4.45 5.14 USD | ||
SSE plc
SCT.F
DE
|
€31.80 36.71 USD |
+1.27
|
€38.60B 44.56B USD | €18.00 20.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €38.60B 44.56B USD | 26.06 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€31.80 36.71 USD |
+1.27
|
€38.60B 44.56B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €38.60B 44.56B USD | 26.06 | €1.22 1.41 USD | ||
Swisscom AG
SWJA.F
DE
|
€74.50 86 USD |
+0.68
|
€38.59B 44.55B USD | €25.00 28.86 USD | €74.50 86 USD | €75.00 86.58 USD | €38.59B 44.55B USD | 27.59 | €2.70 3.12 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€143.80 165.99 USD |
-2.04
|
€38.58B 44.53B USD | €125.00 144.29 USD | €143.80 165.99 USD | €143.80 165.99 USD | €38.58B 44.53B USD | 13.45 | €10.69 12.34 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,674.00 3086.69 USD |
-1.51
|
€38.44B 44.38B USD | €2.00 2.31 USD | €2,674.00 3086.69 USD | €2,685.00 3099.39 USD | €38.44B 44.38B USD | 10.63 | €251.32 290.11 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.76 22.81 USD |
+0.92
|
€38.41B 44.34B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €38.41B 44.34B USD | 13.81 | €1.43 1.65 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
-2.88
|
€38.35B 44.27B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.11 | €1.42 1.64 USD | ||
Rheinmetall AG
RHM.F
DE
|
€821.00 947.71 USD |
+0.74
|
€38.31B 44.23B USD | €2.23K 2.57K USD | €798.80 922.08 USD | €832.90 961.45 USD | €38.31B 44.23B USD | 31.88 | €25.75 29.72 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.48 2.86 USD |
-2.36
|
€38.23B 44.13B USD | €900.00 1.04K USD | €2.48 2.86 USD | €2.48 2.86 USD | €38.23B 44.13B USD | 14.58 | €0.17 0.2 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€342.80 395.71 USD |
-0.44
|
€38.07B 43.94B USD | €2.00 2.31 USD | €342.80 395.71 USD | €342.80 395.71 USD | €38.07B 43.94B USD | 31.77 | €10.79 12.46 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€163.00 188.16 USD |
+1.22
|
€38.03B 43.9B USD | €10.00 11.54 USD | €157.50 181.81 USD | €165.50 191.04 USD | €38.03B 43.9B USD | 31.65 | €5.15 5.94 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,642.00 3049.75 USD |
-1.49
|
€37.98B 43.85B USD | €9.00 10.39 USD | €2,642.00 3049.75 USD | €2,694.00 3109.78 USD | €37.98B 43.85B USD | 10.51 | €251.32 290.11 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.41 22.41 USD |
+0.44
|
€37.73B 43.56B USD | €29.00 33.48 USD | €19.41 22.41 USD | €19.41 22.41 USD | €37.73B 43.56B USD | 13.57 | €1.43 1.65 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€338.90 391.2 USD |
+0.41
|
€37.63B 43.44B USD | €64.00 73.88 USD | €338.60 390.86 USD | €338.90 391.2 USD | €37.63B 43.44B USD | 31.40 | €10.79 12.46 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€105.14 121.37 USD |
+0.25
|
€37.43B 43.2B USD | €20.00 23.09 USD | €105.14 121.37 USD | €106.62 123.08 USD | €37.43B 43.2B USD | 24.28 | €4.33 5 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€173.00 199.7 USD |
+4.25
|
€37.42B 43.19B USD | €24.00 27.7 USD | €173.00 199.7 USD | €173.65 200.45 USD | €37.42B 43.19B USD | 0 | -€7.86 -9.07 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€157.15 181.4 USD |
-2.18
|
€37.04B 42.76B USD | €37.00 42.71 USD | €157.15 181.4 USD | €157.15 181.4 USD | €37.04B 42.76B USD | 0 | -€0.09 -0.1 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.94 119.98 USD |
+0.17
|
€37.00B 42.71B USD | €20.00 23.09 USD | €103.94 119.98 USD | €103.94 119.98 USD | €37.00B 42.71B USD | 24.00 | €4.33 5 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.51 43.3 USD |
+3.36
|
€36.98B 42.69B USD | €27.00 31.17 USD | €37.51 43.3 USD | €37.51 43.3 USD | €36.98B 42.69B USD | 26.04 | €1.44 1.66 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€136.20 157.22 USD |
-0.26
|
€36.97B 42.68B USD | €26.00 30.01 USD | €136.20 157.22 USD | €136.20 157.22 USD | €36.97B 42.68B USD | 15.65 | €8.70 10.04 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.36 2.72 USD |
-0.84
|
€36.87B 42.56B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €36.87B 42.56B USD | 7.61 | €0.31 0.36 USD | ||
Dollarama Inc.
DR3.F
DE
|
€136.60 157.68 USD |
-0.87
|
€36.66B 42.32B USD | €90.00 103.89 USD | €136.60 157.68 USD | €136.60 157.68 USD | €36.66B 42.32B USD | 44.20 | €3.09 3.57 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€106.80 123.28 USD |
-0.6
|
€36.63B 42.29B USD | €4.00K 4.62K USD | €106.80 123.28 USD | €106.80 123.28 USD | €36.63B 42.29B USD | 11.30 | €9.45 10.91 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.08 67.04 USD |
-0.27
|
€36.60B 42.25B USD | €26.00 30.01 USD | €58.08 67.04 USD | €58.08 67.04 USD | €36.60B 42.25B USD | 23.04 | €2.52 2.91 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.00 21.93 USD |
+1.6
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 7.06 | €2.69 3.11 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€195.10 225.21 USD |
+0.41
|
€36.48B 42.11B USD | €825.00 952.33 USD | €194.70 224.75 USD | €196.80 227.17 USD | €36.48B 42.11B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€194.20 224.17 USD |
+0.62
|
€36.31B 41.92B USD | €1.18K 1.37K USD | €194.10 224.06 USD | €196.00 226.25 USD | €36.31B 41.92B USD | 0 | -€1.48 -1.7 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€74.38 85.86 USD |
+1.81
|
€36.28B 41.88B USD | €71.00 81.96 USD | €73.42 84.75 USD | €74.38 85.86 USD | €36.28B 41.88B USD | 13.79 | €5.39 6.22 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€30.20 34.86 USD |
-1.95
|
€36.26B 41.86B USD | €30.00 34.63 USD | €30.20 34.86 USD | €30.20 34.86 USD | €36.26B 41.86B USD | 18.87 | €1.60 1.85 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€99.98 115.41 USD |
+5.62
|
€36.23B 41.82B USD | €520.00 600.25 USD | €98.96 114.23 USD | €99.98 115.41 USD | €36.23B 41.82B USD | 116.25 | €0.86 0.99 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€99.96 115.39 USD |
+2.17
|
€36.22B 41.81B USD | €88.00 101.58 USD | €97.80 112.89 USD | €99.96 115.39 USD | €36.22B 41.81B USD | 116.23 | €0.86 0.99 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.30 21.12 USD |
-1.61
|
€36.21B 41.8B USD | €1.47K 1.69K USD | €18.30 21.12 USD | €18.30 21.12 USD | €36.21B 41.8B USD | 13.26 | €1.38 1.59 USD | ||
American International Group, Inc.
AINN.F
DE
|
€69.26 79.95 USD |
-2.09
|
€35.91B 41.45B USD | €275.00 317.44 USD | €69.26 79.95 USD | €69.26 79.95 USD | €35.91B 41.45B USD | 13.11 | €5.28 6.09 USD | ||
The Kroger Co.
KOG.DE
DE
|
€60.74 70.11 USD |
-0.82
|
€35.87B 41.41B USD | €338.00 390.17 USD | €60.74 70.11 USD | €60.97 70.38 USD | €35.87B 41.41B USD | 39.18 | €1.55 1.79 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
The Kroger Co.
KOG.F
DE
|
€60.27 69.57 USD |
-2.1
|
€35.59B 41.09B USD | €47.00 54.25 USD | €60.27 69.57 USD | €60.27 69.57 USD | €35.59B 41.09B USD | 38.88 | €1.55 1.79 USD | ||
Volkswagen AG
VOW3.F
DE
|
€70.74 81.66 USD |
+1.11
|
€35.46B 40.93B USD | €1.03K 1.19K USD | €69.60 80.34 USD | €70.74 81.66 USD | €35.46B 40.93B USD | 33.52 | €2.11 2.44 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,706.00 1969.29 USD |
+0.18
|
€35.39B 40.86B USD | €1.00 1.15 USD | €1,706.00 1969.29 USD | €1,706.00 1969.29 USD | €35.39B 40.86B USD | 10.15 | €167.94 193.86 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.81 11.32 USD |
+0.39
|
€35.34B 40.79B USD | €300.00 346.3 USD | €9.81 11.32 USD | €9.82 11.33 USD | €35.34B 40.79B USD | 11.54 | €0.85 0.98 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€67.00 77.34 USD |
0
|
€35.10B 40.52B USD | €40.00 46.17 USD | €67.00 77.34 USD | €67.00 77.34 USD | €35.10B 40.52B USD | 16.70 | €4.01 4.63 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.85 145.27 USD |
+0.64
|
€35.01B 40.42B USD | €150.00 173.15 USD | €125.85 145.27 USD | €126.70 146.25 USD | €35.01B 40.42B USD | 22.96 | €5.48 6.33 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.80 14.78 USD |
+1.59
|
€35.00B 40.4B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €35.00B 40.4B USD | 16.20 | €0.79 0.91 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.80 14.78 USD |
+0.42
|
€34.97B 40.37B USD | €1.03K 1.19K USD | €12.74 14.71 USD | €13.00 15.01 USD | €34.97B 40.37B USD | 20.64 | €0.62 0.72 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€59.12 68.24 USD |
-0.14
|
€34.95B 40.34B USD | €1.38K 1.59K USD | €58.92 68.01 USD | €59.24 68.38 USD | €34.95B 40.34B USD | 5.84 | €10.11 11.67 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€138.00 159.3 USD |
-0.43
|
€34.93B 40.32B USD | €137.00 158.14 USD | €136.60 157.68 USD | €140.60 162.3 USD | €34.93B 40.32B USD | 492.85 | €0.28 0.32 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.15 8.25 USD |
-0.69
|
€34.87B 40.26B USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €34.87B 40.26B USD | 13.24 | €0.54 0.62 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.90 139.56 USD |
-0.21
|
€34.84B 40.22B USD | €20.00 23.09 USD | €120.90 139.56 USD | €120.90 139.56 USD | €34.84B 40.22B USD | 30.07 | €4.02 4.64 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.50 80.23 USD |
0
|
€34.84B 40.22B USD | €200.00 230.87 USD | €68.55 79.13 USD | €69.50 80.23 USD | €34.84B 40.22B USD | 32.93 | €2.11 2.44 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.50 14.43 USD |
+3.31
|
€34.78B 40.14B USD | €23.00 26.55 USD | €12.50 14.43 USD | €12.50 14.43 USD | €34.78B 40.14B USD | 22.72 | €0.55 0.63 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€21.20 24.47 USD |
+7.61
|
€34.76B 40.13B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €34.76B 40.13B USD | 47.11 | €0.45 0.52 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€288.00 332.45 USD |
-1.84
|
€34.73B 40.09B USD | €539.00 622.19 USD | €278.60 321.6 USD | €289.80 334.53 USD | €34.73B 40.09B USD | 12.70 | €22.67 26.17 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.37 45.45 USD |
+3.17
|
€34.70B 40.06B USD | €20.00 23.09 USD | €39.37 45.45 USD | €39.37 45.45 USD | €34.70B 40.06B USD | 21.75 | €1.81 2.09 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€99.50 114.86 USD |
+1.02
|
€34.54B 39.87B USD | €125.00 144.29 USD | €99.50 114.86 USD | €99.50 114.86 USD | €34.54B 39.87B USD | 9.96 | €9.98 11.52 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.55 29.49 USD |
-0.78
|
€34.51B 39.83B USD | €560.00 646.43 USD | €25.55 29.49 USD | €25.80 29.78 USD | €34.51B 39.83B USD | 20.77 | €1.23 1.42 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€47.60 54.95 USD |
-1.65
|
€34.44B 39.76B USD | €14.00 16.16 USD | €47.60 54.95 USD | €47.60 54.95 USD | €34.44B 39.76B USD | 12.59 | €3.78 4.36 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€44.40 51.25 USD |
+2.3
|
€34.44B 39.76B USD | €51.00 58.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €34.44B 39.76B USD | 31.71 | €1.40 1.62 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.90 69.14 USD |
0
|
€34.44B 39.76B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €34.44B 39.76B USD | 45.37 | €1.32 1.52 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€59.88 69.12 USD |
+1.41
|
€34.43B 39.74B USD | €150.00 173.15 USD | €59.88 69.12 USD | €59.88 69.12 USD | €34.43B 39.74B USD | 45.36 | €1.32 1.52 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€27.53 31.78 USD |
-2.76
|
€34.30B 39.59B USD | €45.00 51.95 USD | €27.53 31.78 USD | €27.53 31.78 USD | €34.30B 39.59B USD | 30.93 | €0.89 1.03 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€26.04 30.06 USD |
+1.48
|
€34.22B 39.5B USD | €72.00 83.11 USD | €25.94 29.94 USD | €26.22 30.27 USD | €34.22B 39.5B USD | 26.30 | €0.99 1.14 USD | ||
Legrand SA
LRC0.F
DE
|
€26.00 30.01 USD |
+1.56
|
€34.07B 39.33B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €34.07B 39.33B USD | 24.29 | €1.07 1.24 USD | ||
Legrand SA
LRC.F
DE
|
€129.30 149.26 USD |
+4.32
|
€33.89B 39.12B USD | €86.00 99.27 USD | €129.30 149.26 USD | €129.30 149.26 USD | €33.89B 39.12B USD | 24.16 | €5.35 6.18 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€103.00 118.9 USD |
-1.9
|
€33.89B 39.12B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €33.89B 39.12B USD | 21.77 | €4.73 5.46 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.74 79.35 USD |
-0.12
|
€33.84B 39.06B USD | €15.00 17.32 USD | €68.74 79.35 USD | €68.74 79.35 USD | €33.84B 39.06B USD | 21.21 | €3.24 3.74 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.75 7.79 USD |
-0.74
|
€33.84B 39.06B USD | €7.00 8.08 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.84B 39.06B USD | 32.14 | €0.21 0.24 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€83.44 96.32 USD |
+0.36
|
€33.78B 38.99B USD | €100.00 115.43 USD | €82.90 95.69 USD | €83.44 96.32 USD | €33.78B 38.99B USD | 17.79 | €4.69 5.41 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.60 29.55 USD |
-0.78
|
€33.64B 38.84B USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €33.64B 38.84B USD | 25.85 | €0.99 1.14 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.70 7.73 USD |
0
|
€33.59B 38.77B USD | €40.00 46.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €33.59B 38.77B USD | 31.90 | €0.21 0.24 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€35.72 41.23 USD |
+0.03
|
€33.49B 38.66B USD | €7.00 8.08 USD | €35.71 41.22 USD | €36.71 42.38 USD | €33.49B 38.66B USD | 14.88 | €2.40 2.77 USD | ||
Orlen S.A.
PKY1.F
DE
|
€28.83 33.28 USD |
-3.88
|
€33.47B 38.64B USD | €249.00 287.43 USD | €28.83 33.28 USD | €29.61 34.18 USD | €33.47B 38.64B USD | 5.83 | €4.94 5.7 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€78.50 90.62 USD |
-2.48
|
€33.40B 38.56B USD | €13.00 15.01 USD | €78.50 90.62 USD | €78.50 90.62 USD | €33.40B 38.56B USD | 36.68 | €2.14 2.47 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.60 23.78 USD |
0
|
€33.36B 38.51B USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €33.36B 38.51B USD | 17.60 | €1.17 1.35 USD | ||
Repsol, S.A.
REPA.F
DE
|
€31.20 36.02 USD |
+6.85
|
€33.31B 38.46B USD | €500.00 577.17 USD | €29.00 33.48 USD | €31.20 36.02 USD | €33.31B 38.46B USD | 5.54 | €5.63 6.5 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.35 260.13 USD |
+3.78
|
€33.31B 38.45B USD | €8.00 9.23 USD | €225.35 260.13 USD | €225.35 260.13 USD | €33.31B 38.45B USD | 113.24 | €1.99 2.3 USD | ||
Talanx AG
TLX.F
DE
|
€128.90 148.79 USD |
-0.62
|
€33.29B 38.42B USD | €371.00 428.26 USD | €128.90 148.79 USD | €131.20 151.45 USD | €33.29B 38.42B USD | 12.78 | €10.08 11.64 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€37.20 42.94 USD |
+1.64
|
€33.26B 38.39B USD | €350.00 404.02 USD | €37.20 42.94 USD | €37.20 42.94 USD | €33.26B 38.39B USD | 75.91 | €0.49 0.57 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.80 47.1 USD |
+0.49
|
€33.25B 38.38B USD | €27.00 31.17 USD | €40.80 47.1 USD | €40.80 47.1 USD | €33.25B 38.38B USD | 14.67 | €2.78 3.21 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.79 47.09 USD |
-0.02
|
€33.24B 38.37B USD | €205.00 236.64 USD | €40.79 47.09 USD | €40.79 47.09 USD | €33.24B 38.37B USD | 14.67 | €2.78 3.21 USD | ||
Fox Corporation
FO5.F
DE
|
€58.62 67.67 USD |
-3.11
|
€33.20B 38.32B USD | €150.00 173.15 USD | €58.62 67.67 USD | €58.62 67.67 USD | €33.20B 38.32B USD | 14.47 | €4.05 4.68 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.54 30.64 USD |
+2
|
€33.18B 38.3B USD | €10.00 11.54 USD | €25.85 29.83 USD | €26.54 30.64 USD | €33.18B 38.3B USD | 12.94 | €2.05 2.37 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.94 28.79 USD |
+1.88
|
€33.11B 38.22B USD | €100.00 115.43 USD | €24.94 28.79 USD | €25.10 28.97 USD | €33.11B 38.22B USD | 19.33 | €1.29 1.49 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€37.00 42.71 USD |
0
|
€33.08B 38.18B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €33.08B 38.18B USD | 75.51 | €0.49 0.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
