Ergebnisseite 18 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cencora, Inc. ABG.F | $238.95 261.2 USD |
-2.17
|
$46.32B 50.64B USD | $150 163.97 USD | $238.95 261.2 USD | $238.95 261.2 USD | $46.32B 50.64B USD | 32.73 | $7.3 7.98 USD | |
| TC Energy Corporation TRS.DU | $44.41 48.54 USD |
-0.7
|
$46.28B 50.59B USD | $0 0 USD | $44.41 48.54 USD | $44.68 48.84 USD | $46.28B 50.59B USD | 13.45 | $3.3 3.61 USD | |
| Datadog, Inc. 3QD.DE | $138.98 151.92 USD |
-0.95
|
$46.19B 50.49B USD | $165 180.37 USD | $138.9 151.84 USD | $140.06 153.1 USD | $46.19B 50.49B USD | 262.22 | $0.53 0.58 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Realty Income Corporation RY6.F | $52 56.84 USD |
-0.06
|
$45.77B 50.03B USD | $359 392.44 USD | $52 56.84 USD | $52.15 57.01 USD | $45.77B 50.03B USD | 52.52 | $0.99 1.08 USD | |
| 3i Group Ord IGQ5.F | $47.2 51.6 USD |
-0.84
|
$45.57B 49.81B USD | $52 56.84 USD | $47.2 51.6 USD | $47.6 52.03 USD | $45.57B 49.81B USD | 9.14 | $5.16 5.64 USD | |
| 3i Group plc IGQ.F | $23.6 25.8 USD |
-0.84
|
$45.57B 49.81B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.57B 49.81B USD | 9.14 | $2.58 2.82 USD | |
| DSV A/S DS8.F | $94.5 103.3 USD |
+3.85
|
$45.49B 49.73B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $45.49B 49.73B USD | 28.12 | $3.36 3.67 USD | |
| Valero Energy Corporation V1L.F | $136.64 149.37 USD |
+3.72
|
$45.47B 49.7B USD | $112 122.43 USD | $136.64 149.37 USD | $136.64 149.37 USD | $45.47B 49.7B USD | 16.44 | $8.31 9.08 USD | |
| Nasdaq, Inc. NAQ.DE | $79.1 86.47 USD |
-0.3
|
$45.46B 49.7B USD | $50 54.66 USD | $79.1 86.47 USD | $79.1 86.47 USD | $45.46B 49.7B USD | 42.29 | $1.87 2.04 USD | |
| Nasdaq, Inc. NAQ.F | $78.79 86.13 USD |
-0.33
|
$45.34B 49.56B USD | $50 54.66 USD | $78.05 85.32 USD | $78.79 86.13 USD | $45.34B 49.56B USD | 42.13 | $1.87 2.04 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.66 0.72 USD |
-0.76
|
$45.32B 49.55B USD | $6K 6.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.32B 49.55B USD | 4.09 | $0.16 0.17 USD | |
| adidas AG ADS1.SG | $125 136.64 USD |
0
|
$45.28B 49.5B USD | $0 0 USD | $124 135.55 USD | $125 136.64 USD | $45.28B 49.5B USD | 117.92 | $1.06 1.16 USD | |
| Flutter Entertainment plc PPB.F | $251.6 275.03 USD |
-0.28
|
$45.17B 49.38B USD | $79 86.36 USD | $251.6 275.03 USD | $251.6 275.03 USD | $45.17B 49.38B USD | 0 | -$6 -6.5 USD | |
| adidas AG ADS.F | $251.4 274.81 USD |
-0.32
|
$45.14B 49.34B USD | $36 39.35 USD | $251.4 274.81 USD | $252.6 276.13 USD | $45.14B 49.34B USD | 118.58 | $2.12 2.32 USD | |
| adidas AG ADS1.F | $125 136.64 USD |
-0.79
|
$44.92B 49.1B USD | $7 7.65 USD | $125 136.64 USD | $125 136.64 USD | $44.92B 49.1B USD | 113.63 | $1.1 1.2 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
0
|
$44.81B 48.99B USD | $414 452.56 USD | $33.8 36.95 USD | $35 38.26 USD | $44.81B 48.99B USD | 22.68 | $1.49 1.63 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $14.81 16.19 USD |
+0.65
|
$44.8B 48.97B USD | $11K 12.02K USD | $14.81 16.19 USD | $14.9 16.28 USD | $44.8B 48.97B USD | 7.18 | $2.06 2.25 USD | |
| Crédit Agricole S.A. XCA.F | $14.78 16.16 USD |
+1.93
|
$44.71B 48.87B USD | $1K 1.09K USD | $14.78 16.16 USD | $14.78 16.16 USD | $44.71B 48.87B USD | 7.31 | $2.02 2.21 USD | |
| Cloudflare, Inc. 8CF.F | $133.08 145.47 USD |
-1.04
|
$44.7B 48.87B USD | $653 713.82 USD | $132.92 145.3 USD | $134.66 147.2 USD | $44.7B 48.87B USD | 0 | -$0.26 -0.2 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $567.2 620.03 USD |
0
|
$44.45B 48.59B USD | $42 45.91 USD | $563.6 616.09 USD | $568.8 621.78 USD | $44.45B 48.59B USD | 42.35 | $13.39 14.64 USD | |
| Deutsche Börse AG DB1.F | $240.8 263.23 USD |
+0.54
|
$44.36B 48.5B USD | $117 127.9 USD | $239.7 262.02 USD | $240.8 263.23 USD | $44.36B 48.5B USD | 24.10 | $9.99 10.92 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.54 2.78 USD |
-2.31
|
$44.31B 48.44B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $44.31B 48.44B USD | 16.93 | $0.15 0.16 USD | |
| DSV A/S DS81.F | $188.4 205.95 USD |
-2.28
|
$44.26B 48.39B USD | $10 10.93 USD | $188.4 205.95 USD | $190 207.7 USD | $44.26B 48.39B USD | 26.76 | $7.04 7.7 USD | |
| The Kroger Co. KOG.F | $61.11 66.8 USD |
-1.44
|
$44.22B 48.34B USD | $90 98.38 USD | $61.11 66.8 USD | $61.25 66.95 USD | $44.22B 48.34B USD | 16.69 | $3.66 4 USD | |
| BAE Systems plc BSP.F | $14.65 16.01 USD |
-0.54
|
$44.21B 48.33B USD | $1.36K 1.48K USD | $14.54 15.89 USD | $14.83 16.21 USD | $44.21B 48.33B USD | 20.34 | $0.72 0.79 USD | |
| Lloyds Banking Group plc LLD2.F | $2.78 3.04 USD |
-1.42
|
$44.14B 48.25B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $44.14B 48.25B USD | 8.42 | $0.33 0.36 USD | |
| Deutsche Börse AG 63DA.F | $23.8 26.02 USD |
0
|
$44.12B 48.23B USD | $127 138.83 USD | $23.8 26.02 USD | $23.8 26.02 USD | $44.12B 48.23B USD | 23.10 | $1.03 1.13 USD | |
| Hess Corporation AHC.F | $136.3 148.99 USD |
+3.4
|
$44.05B 48.15B USD | $13 14.21 USD | $136.3 148.99 USD | $136.3 148.99 USD | $44.05B 48.15B USD | 16.13 | $8.45 9.24 USD | |
| United Overseas Bank Limited UOB0.F | $52 56.84 USD |
-0.95
|
$43.98B 48.07B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $43.98B 48.07B USD | 10.99 | $4.73 5.17 USD | |
| Delta Air Lines, Inc. OYC.F | $65.9 72.04 USD |
+1.85
|
$43.96B 48.05B USD | $180 196.76 USD | $65.9 72.04 USD | $65.9 72.04 USD | $43.96B 48.05B USD | 12.77 | $5.16 5.64 USD | |
| MSCI Inc. 3HM.F | $560.6 612.81 USD |
-0.99
|
$43.93B 48.03B USD | $10 10.93 USD | $560.2 612.37 USD | $560.6 612.81 USD | $43.93B 48.03B USD | 41.96 | $13.36 14.6 USD | |
| United Overseas Bank Limited UOB.F | $26.15 28.59 USD |
-0.95
|
$43.93B 48.02B USD | $265 289.68 USD | $26.15 28.59 USD | $26.15 28.59 USD | $43.93B 48.02B USD | 11.17 | $2.34 2.56 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
0
|
$43.9B 47.99B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.9B 47.99B USD | 13.99 | $0.85 0.93 USD | |
| Robinhood Markets, Inc. 7KY.F | $50.15 54.82 USD |
-0.71
|
$43.82B 47.9B USD | $1.88K 2.06K USD | $50.15 54.82 USD | $50.62 55.33 USD | $43.82B 47.9B USD | 89.55 | $0.56 0.61 USD | |
| Japan Tobacco Inc. JAT.F | $24.52 26.8 USD |
-0.2
|
$43.81B 47.89B USD | $506 553.13 USD | $24.52 26.8 USD | $24.52 26.8 USD | $43.81B 47.89B USD | 14.50 | $1.69 1.85 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RB.F | $62.96 68.82 USD |
-0.1
|
$43.7B 47.76B USD | $1K 1.09K USD | $62.64 68.47 USD | $62.96 68.82 USD | $43.7B 47.76B USD | 24.59 | $2.56 2.8 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $87.64 95.8 USD |
+0.02
|
$43.56B 47.61B USD | $315 344.34 USD | $86.7 94.77 USD | $87.64 95.8 USD | $43.56B 47.61B USD | 15.29 | $5.73 6.26 USD | |
| Trip.com Group Limited CLV.F | $66 72.15 USD |
-5.71
|
$43.52B 47.57B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $43.52B 47.57B USD | 24.08 | $2.74 3 USD | |
| Experian plc J2B.F | $47.4 51.81 USD |
+0.42
|
$43.5B 47.55B USD | $10.68K 11.68K USD | $47.4 51.81 USD | $47.4 51.81 USD | $43.5B 47.55B USD | 38.22 | $1.24 1.36 USD | |
| Dominion Energy, Inc. DOD.F | $51.67 56.48 USD |
-5.14
|
$43.4B 47.45B USD | $150 163.97 USD | $51.67 56.48 USD | $51.67 56.48 USD | $43.4B 47.45B USD | 19.64 | $2.63 2.87 USD | |
| American International Group, Inc. AINN.F | $69.54 76.02 USD |
-1.54
|
$43.38B 47.42B USD | $25 27.33 USD | $69.54 76.02 USD | $69.54 76.02 USD | $43.38B 47.42B USD | 14.39 | $4.83 5.28 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $87.26 95.39 USD |
0
|
$43.37B 47.41B USD | $489 534.54 USD | $87.12 95.23 USD | $87.9 96.09 USD | $43.37B 47.41B USD | 15.33 | $5.69 6.22 USD | |
| Monster Beverage Corporation MOB.F | $44.58 48.73 USD |
-1.59
|
$43.35B 47.39B USD | $292 319.2 USD | $44.58 48.73 USD | $44.58 48.73 USD | $43.35B 47.39B USD | 29.51 | $1.51 1.65 USD | |
| BAE Systems plc BSPA.F | $57.5 62.86 USD |
-2.54
|
$43.32B 47.36B USD | $158 172.72 USD | $57.5 62.86 USD | $57.5 62.86 USD | $43.32B 47.36B USD | 19.36 | $2.97 3.25 USD | |
| American International Group, Inc. AINN.DE | $69.34 75.8 USD |
-2.42
|
$43.25B 47.28B USD | $10 10.93 USD | $69.34 75.8 USD | $69.34 75.8 USD | $43.25B 47.28B USD | 14.35 | $4.83 5.28 USD | |
| Quanta Services, Inc. QAA.F | $293 320.29 USD |
-1.01
|
$43.25B 47.28B USD | $2 2.19 USD | $293 320.29 USD | $293 320.29 USD | $43.25B 47.28B USD | 55.91 | $5.24 5.73 USD | |
| Occidental Petroleum Corporation OPC.F | $45.76 50.02 USD |
-0.03
|
$43.23B 47.26B USD | $100 109.31 USD | $45.63 49.87 USD | $45.76 50.02 USD | $43.23B 47.26B USD | 12.99 | $3.52 3.85 USD | |
| CaixaBank, S.A. 48CA.F | $5.95 6.5 USD |
+2.52
|
$43.23B 47.25B USD | $2.07K 2.26K USD | $5.92 6.47 USD | $5.95 6.5 USD | $43.23B 47.25B USD | 7.72 | $0.77 0.84 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $17.2 18.8 USD |
0
|
$43.21B 47.23B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $43.21B 47.23B USD | 14.95 | $1.15 1.26 USD | |
| Swiss Re AG SR9A.F | $36.8 40.23 USD |
+0.55
|
$43.2B 47.23B USD | $763 834.06 USD | $36.8 40.23 USD | $36.8 40.23 USD | $43.2B 47.23B USD | 13.18 | $2.79 3.05 USD | |
| Corning Incorporated GLW.F | $49.61 54.22 USD |
+0.16
|
$43.17B 47.19B USD | $50 54.66 USD | $49.61 54.22 USD | $49.61 54.22 USD | $43.17B 47.19B USD | 88.58 | $0.56 0.61 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.DE | $45.7 49.96 USD |
-0.42
|
$43.06B 47.07B USD | $202 220.81 USD | $45.7 49.96 USD | $45.77 50.03 USD | $43.06B 47.07B USD | 12.76 | $3.58 3.91 USD | |
| Danone S.A. BSN.DE | $65.76 71.88 USD |
+0.46
|
$43.05B 47.05B USD | $1.17K 1.28K USD | $64.98 71.03 USD | $65.76 71.88 USD | $43.05B 47.05B USD | 42.98 | $1.53 1.67 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.4 13.55 USD |
-1.59
|
$43.04B 47.05B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.04B 47.05B USD | 23.39 | $0.53 0.58 USD | |
| Trip.com Group Limited CLVB.F | $66 72.15 USD |
-6.65
|
$42.97B 46.98B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $42.97B 46.98B USD | 23.23 | $2.84 3.1 USD | |
| D.R. Horton, Inc. HO2.F | $133.5 145.93 USD |
+0.63
|
$42.92B 46.92B USD | $22 24.05 USD | $133.5 145.93 USD | $133.5 145.93 USD | $42.92B 46.92B USD | 9.75 | $13.68 14.95 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.F | $65.62 71.73 USD |
0
|
$42.85B 46.84B USD | $265 289.68 USD | $64.96 71.01 USD | $65.62 71.73 USD | $42.85B 46.84B USD | 42.88 | $1.53 1.67 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
+2.26
|
$42.77B 46.76B USD | $71 77.61 USD | $27.2 29.73 USD | $27.2 29.73 USD | $42.77B 46.76B USD | 17.77 | $1.53 1.67 USD | |
| HOYA Corporation HYB0.F | $121 132.27 USD |
+0.83
|
$42.74B 46.72B USD | $75 81.99 USD | $121 132.27 USD | $121 132.27 USD | $42.74B 46.72B USD | 32.61 | $3.71 4.06 USD | |
| Corning Incorporated GLW.DE | $49.82 54.46 USD |
-0.99
|
$42.67B 46.65B USD | $96 104.94 USD | $49.82 54.46 USD | $49.82 54.46 USD | $42.67B 46.65B USD | 88.96 | $0.56 0.61 USD | |
| Eni S.p.A. ENI.F | $13.77 15.05 USD |
+1.97
|
$42.65B 46.63B USD | $2.05K 2.24K USD | $13.76 15.04 USD | $13.77 15.05 USD | $42.65B 46.63B USD | 18.12 | $0.76 0.83 USD | |
| CBRE Group, Inc. RF6.F | $138 150.85 USD |
0
|
$42.64B 46.61B USD | $44 48.1 USD | $138 150.85 USD | $138 150.85 USD | $42.64B 46.61B USD | 46.15 | $2.99 3.27 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $121.55 132.87 USD |
-0.21
|
$42.07B 45.99B USD | $180 196.76 USD | $121.55 132.87 USD | $121.55 132.87 USD | $42.07B 45.99B USD | 33.02 | $3.68 4.02 USD | |
| Corteva, Inc. 2X0.F | $59.7 65.26 USD |
-3.8
|
$42.07B 45.98B USD | $416 454.74 USD | $59.7 65.26 USD | $60.2 65.81 USD | $42.07B 45.98B USD | 64.89 | $0.92 1.01 USD | |
| Targa Resources Corp. TAR.F | $191.15 208.95 USD |
-0.49
|
$41.99B 45.9B USD | $50 54.66 USD | $191.15 208.95 USD | $191.15 208.95 USD | $41.99B 45.9B USD | 35.66 | $5.36 5.86 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.29 10.16 USD |
+5.52
|
$41.98B 45.89B USD | $920 1.01K USD | $9.29 10.16 USD | $9.29 10.16 USD | $41.98B 45.89B USD | 6.98 | $1.33 1.45 USD | |
| Mahindra & Mahindra Limited MOM.F | $35 38.26 USD |
-2.78
|
$41.97B 45.88B USD | $97 106.03 USD | $35 38.26 USD | $35 38.26 USD | $41.97B 45.88B USD | 31.25 | $1.12 1.22 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. FV9J.F | $1.83 2 USD |
+1.67
|
$41.81B 45.71B USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $41.81B 45.71B USD | 7.03 | $0.26 0.28 USD | |
| Corteva, Inc. 2X0.SG | $60.01 65.6 USD |
-5.26
|
$41.43B 45.29B USD | $0 0 USD | $60.01 65.6 USD | $60.01 65.6 USD | $41.43B 45.29B USD | 64.52 | $0.93 1.02 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $76.87 84.03 USD |
-4.35
|
$41.38B 45.24B USD | $25 27.33 USD | $76.81 83.96 USD | $76.92 84.08 USD | $41.38B 45.24B USD | 81.77 | $0.94 1.03 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.27B 45.11B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.27B 45.11B USD | 19.89 | $2.47 2.7 USD | |
| Honda Motor Co., Ltd. HDMA.F | $27.4 29.95 USD |
+4.58
|
$41.26B 45.1B USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $41.26B 45.1B USD | 7.15 | $3.83 4.19 USD | |
| Kimberly-Clark Corporation KMY.F | $124.24 135.81 USD |
-1.72
|
$41.22B 45.06B USD | $2 2.19 USD | $124.1 135.66 USD | $124.24 135.81 USD | $41.22B 45.06B USD | 17.11 | $7.26 7.94 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $3.24 3.54 USD |
-6.36
|
$41.09B 44.92B USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $41.09B 44.92B USD | 64.79 | $0.05 0.05 USD | |
| Wolters Kluwer N.V. WOSB.DE | $174.85 191.13 USD |
0
|
$41.06B 44.89B USD | $112 122.43 USD | $174.05 190.26 USD | $175.45 191.79 USD | $41.06B 44.89B USD | 40.94 | $4.27 4.67 USD | |
| Edwards Lifesciences Corporation EWL.DE | $69 75.43 USD |
+0.76
|
$41.05B 44.87B USD | $1 1.09 USD | $68.42 74.79 USD | $69 75.43 USD | $41.05B 44.87B USD | 28.27 | $2.44 2.67 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
0
|
$40.88B 44.69B USD | $5.03K 5.5K USD | $12.6 13.77 USD | $12.6 13.77 USD | $40.88B 44.69B USD | 31.50 | $0.4 0.44 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.16 134.63 USD |
-2.35
|
$40.86B 44.67B USD | $10 10.93 USD | $123.16 134.63 USD | $123.16 134.63 USD | $40.86B 44.67B USD | 16.98 | $7.25 7.93 USD | |
| Wolters Kluwer N.V. WOSB.F | $174.3 190.53 USD |
-0.54
|
$40.84B 44.64B USD | $43 47 USD | $174.3 190.53 USD | $174.3 190.53 USD | $40.84B 44.64B USD | 40.72 | $4.28 4.68 USD | |
| Wolters Kluwer N.V. WOS.F | $173 189.11 USD |
-0.57
|
$40.83B 44.63B USD | $30 32.79 USD | $173 189.11 USD | $173 189.11 USD | $40.83B 44.63B USD | 41.09 | $4.21 4.6 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.7 28.09 USD |
-0.23
|
$40.79B 44.59B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $40.79B 44.59B USD | 31.72 | $0.81 0.89 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.F | $108 118.06 USD |
+0.37
|
$40.59B 44.37B USD | $84 91.82 USD | $106.78 116.72 USD | $108.24 118.32 USD | $40.59B 44.37B USD | 73.97 | $1.46 1.6 USD | |
| Coupang, Inc. 788.F | $22.64 24.74 USD |
-0.37
|
$40.53B 44.3B USD | $700 765.19 USD | $22.64 24.74 USD | $22.64 24.74 USD | $40.53B 44.3B USD | 41.15 | $0.55 0.6 USD | |
| AMETEK, Inc. AK1.F | $172.28 188.33 USD |
+0.22
|
$40.52B 44.3B USD | $129 141.01 USD | $172.28 188.33 USD | $172.28 188.33 USD | $40.52B 44.3B USD | 30.01 | $5.74 6.27 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.69 32.45 USD |
-1.4
|
$40.52B 44.29B USD | $100 109.31 USD | $29.69 32.45 USD | $29.69 32.45 USD | $40.52B 44.29B USD | 18.43 | $1.61 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||