Ergebnisseite 18 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA GZF.F | $18.61 20.34 USD |
-0.83
|
$45.46B 49.69B USD | $950 1.04K USD | $18.61 20.34 USD | $18.74 20.48 USD | $45.46B 49.69B USD | 11.27 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.5 20.22 USD |
+1.09
|
$45.46B 49.69B USD | $190 207.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $45.46B 49.69B USD | 11.21 | $1.65 1.8 USD | |
| Carrier Global Corporation 4PN.F | $52.19 57.05 USD |
-1.81
|
$45.42B 49.64B USD | $422 461.3 USD | $51.96 56.8 USD | $52.5 57.39 USD | $45.42B 49.64B USD | 48.77 | $1.07 1.17 USD | |
| Adyen N.V. 1N8.DE | $1,399.6 1529.95 USD |
-2.63
|
$45.38B 49.61B USD | $81 88.54 USD | $1,391 1520.55 USD | $1,426 1558.81 USD | $45.38B 49.61B USD | 47.39 | $29.53 32.28 USD | |
| Adyen N.V. 1N8.F | $1,400 1530.39 USD |
-4.49
|
$45.38B 49.61B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,424.6 1557.28 USD | $45.38B 49.61B USD | 47.39 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$45.38B 49.61B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $45.38B 49.61B USD | 46.00 | $0.3 0.33 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.54 2.78 USD |
-1.55
|
$45.37B 49.6B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $45.37B 49.6B USD | 18.14 | $0.14 0.15 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.66 145.02 USD |
+2.54
|
$45.36B 49.58B USD | $50 54.66 USD | $131.02 143.22 USD | $133.1 145.5 USD | $45.36B 49.58B USD | 93.42 | $1.42 1.55 USD | |
| The Allstate Corporation ALS.F | $171 186.93 USD |
+0.8
|
$45.32B 49.54B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $45.32B 49.54B USD | 11.46 | $14.91 16.3 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.1 219.83 USD |
+2.55
|
$45.26B 49.47B USD | $256 279.84 USD | $201.1 219.83 USD | $201.1 219.83 USD | $45.26B 49.47B USD | 16.12 | $12.47 13.63 USD | |
| TC Energy Corporation TRS.DU | $43.51 47.56 USD |
+1.23
|
$45.22B 49.43B USD | $0 0 USD | $42.86 46.85 USD | $43.51 47.56 USD | $45.22B 49.43B USD | 16.99 | $2.56 2.8 USD | |
| TC Energy Corporation TRS.F | $43.04 47.05 USD |
+1.98
|
$45.04B 49.24B USD | $50 54.66 USD | $43.04 47.05 USD | $43.04 47.05 USD | $45.04B 49.24B USD | 16.74 | $2.57 2.81 USD | |
| Waste Connections, Inc. UI51.F | $174.2 190.42 USD |
-0.4
|
$45.01B 49.2B USD | $145 158.5 USD | $173 189.11 USD | $174.2 190.42 USD | $45.01B 49.2B USD | 83.34 | $2.09 2.28 USD | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
-2.6
|
$44.95B 49.14B USD | $412 450.37 USD | $37.4 40.88 USD | $37.4 40.88 USD | $44.95B 49.14B USD | 15.84 | $2.36 2.58 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.3 203.65 USD |
+1.66
|
$44.64B 48.8B USD | $10 10.93 USD | $186.3 203.65 USD | $186.3 203.65 USD | $44.64B 48.8B USD | 34.62 | $5.38 5.88 USD | |
| Johnson Controls International plc TYIA.F | $67.6 73.9 USD |
-0.85
|
$44.63B 48.78B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $44.63B 48.78B USD | 36.14 | $1.87 2.04 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.F | $78.52 85.83 USD |
+1.74
|
$44.51B 48.66B USD | $70 76.52 USD | $78.52 85.83 USD | $78.52 85.83 USD | $44.51B 48.66B USD | 45.12 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+1.6
|
$44.51B 48.66B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $44.51B 48.66B USD | 43.90 | $0.87 0.95 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $17.6 19.24 USD |
0
|
$44.17B 48.29B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $44.17B 48.29B USD | 15.57 | $1.13 1.24 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $86.78 94.86 USD |
-5.08
|
$44.17B 48.29B USD | $1.04K 1.13K USD | $86.2 94.23 USD | $86.78 94.86 USD | $44.17B 48.29B USD | 15.38 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $86.38 94.43 USD |
-2.53
|
$44.17B 48.29B USD | $1.06K 1.16K USD | $86.32 94.36 USD | $88.78 97.05 USD | $44.17B 48.29B USD | 15.31 | $5.64 6.17 USD | |
| Howmet Aerospace Inc. 48Z.F | $109.2 119.37 USD |
+1.3
|
$44.17B 48.28B USD | $48 52.47 USD | $109.2 119.37 USD | $109.2 119.37 USD | $44.17B 48.28B USD | 44.21 | $2.47 2.7 USD | |
| Universal Music Group N.V. 0VD.SG | $23.68 25.89 USD |
-0.38
|
$44.04B 48.14B USD | $0 0 USD | $23.68 25.89 USD | $23.68 25.89 USD | $44.04B 48.14B USD | 20.95 | $1.13 1.24 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-0.61
|
$43.91B 48B USD | $9 9.84 USD | $32.6 35.64 USD | $32.8 35.85 USD | $43.91B 48B USD | 36.22 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $33.05 36.13 USD |
-0.18
|
$43.91B 48B USD | $520 568.43 USD | $33.05 36.13 USD | $33.45 36.57 USD | $43.91B 48B USD | 36.72 | $0.9 0.98 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $182.58 199.58 USD |
+0.72
|
$43.75B 47.82B USD | $217 237.21 USD | $177 193.48 USD | $182.6 199.61 USD | $43.75B 47.82B USD | 13.08 | $13.95 15.25 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
0
|
$43.65B 47.71B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $43.65B 47.71B USD | 18.62 | $10.15 11.1 USD | |
| FedEx Corporation FDX.F | $178 194.58 USD |
-1.22
|
$43.64B 47.7B USD | $24 26.24 USD | $178 194.58 USD | $180.04 196.81 USD | $43.64B 47.7B USD | 12.76 | $13.94 15.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $66.3 72.47 USD |
+1.14
|
$43.49B 47.54B USD | $150 163.97 USD | $66.3 72.47 USD | $66.5 72.69 USD | $43.49B 47.54B USD | 5.70 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $70.5 77.07 USD |
+1.61
|
$43.49B 47.54B USD | $632 690.86 USD | $69.86 76.37 USD | $70.6 77.18 USD | $43.49B 47.54B USD | 6.06 | $11.62 12.7 USD | |
| MetLife, Inc. MWZ.F | $63.67 69.6 USD |
+1.87
|
$43.37B 47.41B USD | $300 327.94 USD | $62.97 68.83 USD | $63.67 69.6 USD | $43.37B 47.41B USD | 12.22 | $5.21 5.7 USD | |
| Manulife Financial Corporation MLU.F | $24.39 26.66 USD |
-2.6
|
$43.13B 47.15B USD | $70 76.52 USD | $24.39 26.66 USD | $25.22 27.57 USD | $43.13B 47.15B USD | 13.55 | $1.8 1.97 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $864.2 944.69 USD |
-0.32
|
$42.39B 46.33B USD | $3 3.28 USD | $864.2 944.69 USD | $864.2 944.69 USD | $42.39B 46.33B USD | 25.44 | $33.96 37.12 USD | |
| Charter Communications, Inc. CQD.F | $298.15 325.92 USD |
+2.79
|
$42.34B 46.28B USD | $8 8.75 USD | $293.45 320.78 USD | $298.15 325.92 USD | $42.34B 46.28B USD | 9.71 | $30.68 33.54 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.19 34.09 USD |
+1.76
|
$42.32B 46.26B USD | $50 54.66 USD | $30.86 33.73 USD | $31.19 34.09 USD | $42.32B 46.26B USD | 33.90 | $0.92 1.01 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.DE | $126.14 137.89 USD |
-3.25
|
$42.14B 46.07B USD | $383 418.67 USD | $125.9 137.63 USD | $130.48 142.63 USD | $42.14B 46.07B USD | 0 | -$3.39 -3.7 USD | |
| CITIC Securities Company Limited CI9.F | $2.1 2.3 USD |
+2.94
|
$42.09B 46.01B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $42.09B 46.01B USD | 12.35 | $0.17 0.19 USD | |
| Snowflake Inc. 5Q5.F | $125.58 137.28 USD |
-1.75
|
$42.05B 45.97B USD | $110 120.24 USD | $125.58 137.28 USD | $129.9 142 USD | $42.05B 45.97B USD | 0 | -$3.39 -3.7 USD | |
| Lonza Group AG LO3A.F | $58 63.4 USD |
+2.65
|
$41.93B 45.84B USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $41.93B 45.84B USD | 60.41 | $0.96 1.05 USD | |
| Schlumberger Limited SCL.F | $30.7 33.56 USD |
+1.32
|
$41.9B 45.8B USD | $913 998.03 USD | $30.25 33.07 USD | $30.7 33.56 USD | $41.9B 45.8B USD | 11.24 | $2.73 2.98 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $40.91 44.71 USD |
+0.07
|
$41.87B 45.77B USD | $20 21.86 USD | $40.91 44.71 USD | $40.91 44.71 USD | $41.87B 45.77B USD | 19.02 | $2.15 2.35 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71.68 78.36 USD |
-1.66
|
$41.84B 45.74B USD | $107 116.97 USD | $71.37 78.02 USD | $71.68 78.36 USD | $41.84B 45.74B USD | 20.07 | $3.57 3.9 USD | |
| American International Group, Inc. AINN.F | $71.5 78.16 USD |
+0.53
|
$41.74B 45.63B USD | $100 109.31 USD | $71.5 78.16 USD | $71.68 78.36 USD | $41.74B 45.63B USD | 19.97 | $3.58 3.91 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.76 137.47 USD |
+0.67
|
$41.71B 45.59B USD | $141 154.13 USD | $124.58 136.18 USD | $125.76 137.47 USD | $41.71B 45.59B USD | 18.96 | $6.63 7.25 USD | |
| Kimberly-Clark Corporation KMY.F | $122.28 133.67 USD |
-1.02
|
$41.56B 45.43B USD | $365 398.99 USD | $122.28 133.67 USD | $122.28 133.67 USD | $41.56B 45.43B USD | 18.44 | $6.63 7.25 USD | |
| Truist Financial Corporation BBK.F | $31.74 34.69 USD |
+0.6
|
$41.56B 45.43B USD | $700 765.19 USD | $31.24 34.14 USD | $31.74 34.69 USD | $41.56B 45.43B USD | 0 | -$0.17 -0.1 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.9 31.59 USD |
-3.23
|
$41.53B 45.4B USD | $832 909.49 USD | $28.52 31.18 USD | $29.54 32.29 USD | $41.53B 45.4B USD | 25.35 | $1.14 1.25 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.78 31.45 USD |
-2.56
|
$41.49B 45.35B USD | $2.54K 2.78K USD | $28.78 31.45 USD | $29.57 32.32 USD | $41.49B 45.35B USD | 25.24 | $1.14 1.25 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
+2.48
|
$41.41B 45.27B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.41B 45.27B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
+0.16
|
$41.41B 45.27B USD | $26.85K 29.35K USD | $2.48 2.71 USD | $2.57 2.8 USD | $41.41B 45.27B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Post AG DPWA.F | $35.9 39.24 USD |
+0.84
|
$41.4B 45.26B USD | $100 109.31 USD | $35.9 39.24 USD | $35.9 39.24 USD | $41.4B 45.26B USD | 12.77 | $2.81 3.07 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.F | $61.38 67.1 USD |
+1.4
|
$41.3B 45.15B USD | $80 87.45 USD | $60.5 66.13 USD | $61.38 67.1 USD | $41.3B 45.15B USD | 19.06 | $3.22 3.52 USD | |
| Fastenal Company FAS.F | $71.61 78.28 USD |
+0.93
|
$41.08B 44.9B USD | $1.87K 2.04K USD | $70.51 77.08 USD | $71.61 78.28 USD | $41.08B 44.9B USD | 40.92 | $1.75 1.91 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Fair Isaac Corporation FRI.F | $1,671.5 1827.18 USD |
+0.27
|
$40.9B 44.71B USD | $2 2.19 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $40.9B 44.71B USD | 87.69 | $19.06 20.84 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.F | $77.54 84.76 USD |
+1.69
|
$40.7B 44.49B USD | $255 278.75 USD | $76.83 83.99 USD | $77.96 85.22 USD | $40.7B 44.49B USD | 11.18 | $6.93 7.58 USD | |
| Sempra SE4.F | $61.92 67.69 USD |
+1.34
|
$40.69B 44.48B USD | $1 1.09 USD | $61.92 67.69 USD | $61.92 67.69 USD | $40.69B 44.48B USD | 15.95 | $3.88 4.24 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+1.6
|
$40.55B 44.33B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.55B 44.33B USD | 31.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.7 28.09 USD |
+0.08
|
$40.55B 44.33B USD | $5 5.47 USD | $25.58 27.96 USD | $25.7 28.09 USD | $40.55B 44.33B USD | 32.12 | $0.8 0.87 USD | |
| Loblaw Companies Limited L8G.F | $133 145.39 USD |
+3.1
|
$40.5B 44.27B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $40.5B 44.27B USD | 30.02 | $4.43 4.84 USD | |
| Ares Management Corporation 0QN.F | $123.8 135.33 USD |
-0.37
|
$40.48B 44.25B USD | $50 54.66 USD | $123.8 135.33 USD | $123.8 135.33 USD | $40.48B 44.25B USD | 68.77 | $1.8 1.97 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. RSO.F | $121.1 132.38 USD |
-2.12
|
$40.29B 44.05B USD | $7 7.65 USD | $121.1 132.38 USD | $122.68 134.11 USD | $40.29B 44.05B USD | 21.81 | $5.55 6.07 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
+0.65
|
$40.24B 43.99B USD | $60 65.59 USD | $14.9 16.29 USD | $15.4 16.83 USD | $40.24B 43.99B USD | 8.90 | $1.73 1.89 USD | |
| Carvana Co. CV0.F | $185.44 202.71 USD |
+2.06
|
$39.9B 43.61B USD | $100 109.31 USD | $184.02 201.16 USD | $190.44 208.18 USD | $39.9B 43.61B USD | 133.41 | $1.39 1.52 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $46.45 50.77 USD |
-1.24
|
$39.76B 43.47B USD | $965 1.05K USD | $46.24 50.54 USD | $46.68 51.03 USD | $39.76B 43.47B USD | 24.06 | $1.93 2.11 USD | |
| Crown Castle Inc. 8CW.F | $89.45 97.78 USD |
+1.98
|
$39.58B 43.27B USD | $40 43.73 USD | $89.45 97.78 USD | $89.45 97.78 USD | $39.58B 43.27B USD | 0 | -$7.88 -8.6 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $45.56 49.8 USD |
+3.78
|
$39.46B 43.13B USD | $37 40.45 USD | $45.56 49.8 USD | $46.03 50.32 USD | $39.46B 43.13B USD | 0 | -$0.89 -0.9 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $39.37 43.04 USD |
-0.59
|
$39.17B 42.82B USD | $870 951.03 USD | $38.78 42.39 USD | $39.53 43.21 USD | $39.17B 42.82B USD | 7.04 | $5.59 6.11 USD | |
| Nordea Bank Abp 04QA.F | $11 12.02 USD |
+1.85
|
$39.15B 42.8B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $39.15B 42.8B USD | 7.80 | $1.41 1.54 USD | |
| Ameriprise Financial, Inc. A4S.F | $408.4 446.44 USD |
+0.86
|
$39.13B 42.77B USD | $10 10.93 USD | $407.7 445.67 USD | $412.2 450.59 USD | $39.13B 42.77B USD | 14.08 | $29 31.7 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.36 62.7 USD |
+0.39
|
$39.11B 42.75B USD | $216 236.12 USD | $57.36 62.7 USD | $57.36 62.7 USD | $39.11B 42.75B USD | 24.20 | $2.37 2.59 USD | |
| DSV A/S DS81.F | $166.2 181.68 USD |
+0.48
|
$39.05B 42.68B USD | $18 19.68 USD | $166.2 181.68 USD | $166.2 181.68 USD | $39.05B 42.68B USD | 26.38 | $6.3 6.89 USD | |
| Macquarie Group Limited 4M4.F | $100.22 109.55 USD |
+0.37
|
$39.04B 42.67B USD | $124 135.55 USD | $100.22 109.55 USD | $100.22 109.55 USD | $39.04B 42.67B USD | 15.16 | $6.61 7.23 USD | |
| Axon Enterprise, Inc. TCS.F | $501.2 547.88 USD |
+0.56
|
$39.02B 42.65B USD | $26 28.42 USD | $501.2 547.88 USD | $504.8 551.81 USD | $39.02B 42.65B USD | 119.04 | $4.21 4.6 USD | |
| Coinbase Global, Inc. 1QZ.F | $153.36 167.64 USD |
+2.93
|
$38.99B 42.63B USD | $735 803.45 USD | $151.6 165.72 USD | $155.52 170 USD | $38.99B 42.63B USD | 18.45 | $8.31 9.08 USD | |
| United Overseas Bank Limited UOB0.F | $45.8 50.07 USD |
+2.69
|
$38.98B 42.61B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $38.98B 42.61B USD | 9.66 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $23.01 25.15 USD |
+2.27
|
$38.98B 42.61B USD | $98 107.13 USD | $23.01 25.15 USD | $23.01 25.15 USD | $38.98B 42.61B USD | 9.70 | $2.37 2.59 USD | |
| General Motors Company 8GM.F | $39.14 42.79 USD |
+0.44
|
$38.94B 42.57B USD | $180 196.76 USD | $39.14 42.79 USD | $39.14 42.79 USD | $38.94B 42.57B USD | 7.00 | $5.59 6.11 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
0
|
$38.87B 42.49B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.87B 42.49B USD | 23.82 | $0.47 0.51 USD | |
| DSV A/S DS8.F | $81.5 89.09 USD |
-1.81
|
$38.48B 42.06B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.48B 42.06B USD | 25.87 | $3.15 3.44 USD | |
| NXP Semiconductors N.V. VNX.F | $151 165.06 USD |
+2.37
|
$38.3B 41.86B USD | $315 344.34 USD | $148.5 162.33 USD | $151 165.06 USD | $38.3B 41.86B USD | 17.70 | $8.53 9.32 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||