结果页面 18，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Volvo (publ) VOL3.F | €25.70 28.09 USD |
+2.55
|
€52.26B 57.13B USD | €7.00 7.65 USD | €25.70 28.09 USD | €25.70 28.09 USD | €52.26B 57.13B USD | 16.16 | €1.59 1.74 USD | ||
| Engie SA GZF.F | €21.48 23.48 USD |
-1.51
|
€52.24B 57.1B USD | €115.00 125.71 USD | €21.38 23.37 USD | €21.48 23.48 USD | €52.24B 57.1B USD | 10.58 | €2.03 2.22 USD | ||
| argenx SE 1AEA.MU | €795.00 869.04 USD |
+2.58
|
€52.22B 57.08B USD | €0.00 0 USD | €795.00 869.04 USD | €795.00 869.04 USD | €52.22B 57.08B USD | 39.14 | €20.31 22.2 USD | ||
| AB Volvo (publ) VOL1.F | €25.67 28.06 USD |
+3.18
|
€52.21B 57.08B USD | €705.00 770.66 USD | €25.67 28.06 USD | €25.67 28.06 USD | €52.21B 57.08B USD | 16.14 | €1.59 1.74 USD | ||
| Aflac Incorporated AFL.F | €97.02 106.06 USD |
+0.27
|
€52.09B 56.94B USD | €50.00 54.66 USD | €96.28 105.25 USD | €97.02 106.06 USD | €52.09B 56.94B USD | 14.67 | €6.61 7.23 USD | ||
| Aflac Incorporated AFL.DE | €96.80 105.82 USD |
0
|
€52.05B 56.9B USD | €1.00 1.09 USD | €96.80 105.82 USD | €96.80 105.82 USD | €52.05B 56.9B USD | 14.66 | €6.60 7.21 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
-0.63
|
€51.98B 56.82B USD | €10.00 10.93 USD | €785.00 858.11 USD | €785.00 858.11 USD | €51.98B 56.82B USD | 38.66 | €20.30 22.19 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
-0.98
|
€51.96B 56.8B USD | €145.00 158.5 USD | €101.00 110.41 USD | €102.00 111.5 USD | €51.96B 56.8B USD | 47.86 | €2.11 2.31 USD | ||
| Sempra SE4.F | €79.58 86.99 USD |
-1.85
|
€51.94B 56.78B USD | €10.00 10.93 USD | €79.58 86.99 USD | €79.58 86.99 USD | €51.94B 56.78B USD | 28.21 | €2.82 3.08 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €22.92 25.05 USD |
0
|
€51.90B 56.73B USD | €8.00 8.75 USD | €22.92 25.05 USD | €22.97 25.1 USD | €51.90B 56.73B USD | 21.62 | €1.06 1.16 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.70 18.26 USD |
+1.83
|
€51.83B 56.66B USD | €30.00 32.79 USD | €16.70 18.26 USD | €16.70 18.26 USD | €51.83B 56.66B USD | 13.25 | €1.26 1.38 USD | ||
| argenx SE 1AE.F | €793.80 867.73 USD |
+0.99
|
€51.79B 56.61B USD | €19.00 20.77 USD | €793.80 867.73 USD | €793.80 867.73 USD | €51.79B 56.61B USD | 39.14 | €20.28 22.17 USD | ||
| OSRAM Licht AG OSR.HM | €52.40 57.28 USD |
0
|
€51.75B 56.56B USD | €134.00 146.48 USD | €52.40 57.28 USD | €52.40 57.28 USD | €51.75B 56.56B USD | 0 | -€0.31 -0.3 USD | ||
| Wesfarmers Limited WF3.F | €45.39 49.61 USD |
+2.1
|
€51.51B 56.31B USD | €355.00 388.06 USD | €45.39 49.61 USD | €45.39 49.61 USD | €51.51B 56.31B USD | 31.29 | €1.45 1.59 USD | ||
| Truist Financial Corporation BBK.F | €39.76 43.46 USD |
+1.53
|
€51.31B 56.08B USD | €75.00 81.99 USD | €39.76 43.46 USD | €39.76 43.46 USD | €51.31B 56.08B USD | 12.27 | €3.24 3.54 USD | ||
| Deutsche Post AG DPWA.F | €44.30 48.43 USD |
+2.07
|
€51.20B 55.97B USD | €50.00 54.66 USD | €44.30 48.43 USD | €44.30 48.43 USD | €51.20B 55.97B USD | 14.42 | €3.07 3.36 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €35.44 38.74 USD |
-0.59
|
€51.14B 55.91B USD | €400.00 437.25 USD | €35.44 38.74 USD | €35.44 38.74 USD | €51.14B 55.91B USD | 28.58 | €1.24 1.36 USD | ||
| UNITED RENTALS INC. R UR3.DE | €705.20 770.88 USD |
+0.14
|
€51.10B 55.86B USD | €4.00 4.37 USD | €705.20 770.88 USD | €705.20 770.88 USD | €51.10B 55.86B USD | 20.95 | €33.66 36.79 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €33.81 36.96 USD |
+2.15
|
€50.89B 55.63B USD | €1.35K 1.48K USD | €33.73 36.87 USD | €33.81 36.96 USD | €50.89B 55.63B USD | 13.36 | €2.53 2.77 USD | ||
| Sempra R SE4.DE | €80.78 88.3 USD |
0
|
€50.84B 55.57B USD | €24.00 26.24 USD | €80.78 88.3 USD | €81.82 89.44 USD | €50.84B 55.57B USD | 28.64 | €2.82 3.08 USD | ||
| Nordea Bank Abp 04QA.F | €14.80 16.18 USD |
+1.37
|
€50.75B 55.48B USD | €300.00 327.94 USD | €14.80 16.18 USD | €14.80 16.18 USD | €50.75B 55.48B USD | 10.64 | €1.39 1.52 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
-0.5
|
€50.70B 55.42B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €50.70B 55.42B USD | 16.49 | €0.60 0.66 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.68 36.82 USD |
+0.48
|
€50.69B 55.42B USD | €1.00 1.09 USD | €33.68 36.82 USD | €33.68 36.82 USD | €50.69B 55.42B USD | 13.31 | €2.53 2.77 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.78 24.9 USD |
-0.68
|
€50.67B 55.39B USD | €150.00 163.97 USD | €22.78 24.9 USD | €22.78 24.9 USD | €50.67B 55.39B USD | 21.48 | €1.06 1.16 USD | ||
| Merck KGaA MRKC.F | €22.80 24.92 USD |
+2.7
|
€50.65B 55.37B USD | €67.00 73.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €50.65B 55.37B USD | 16.76 | €1.36 1.49 USD | ||
| Workday, Inc. W7D.F | €189.52 207.17 USD |
-6.85
|
€50.60B 55.31B USD | €15.00 16.4 USD | €188.50 206.06 USD | €189.52 207.17 USD | €50.60B 55.31B USD | 92.44 | €2.05 2.24 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.12 58.07 USD |
-0.28
|
€50.59B 55.3B USD | €1.39K 1.52K USD | €53.02 57.96 USD | €53.45 58.43 USD | €50.59B 55.3B USD | 12.26 | €4.33 4.73 USD | ||
| CSL Limited CSJ.F | €103.52 113.16 USD |
+2.33
|
€50.44B 55.14B USD | €15.00 16.4 USD | €101.58 111.04 USD | €103.52 113.16 USD | €50.44B 55.14B USD | 19.34 | €5.35 5.85 USD | ||
| Canadian National Railway Company CY2.F | €80.98 88.52 USD |
+1.35
|
€50.31B 55B USD | €25.00 27.33 USD | €80.98 88.52 USD | €80.98 88.52 USD | €50.31B 55B USD | 17.87 | €4.53 4.95 USD | ||
| Merck KGaA MRK.F | €115.60 126.37 USD |
+0.04
|
€50.26B 54.94B USD | €310.00 338.87 USD | €115.60 126.37 USD | €115.75 126.53 USD | €50.26B 54.94B USD | 17.02 | €6.79 7.42 USD | ||
| Vistra Corp. 0V6.F | €147.50 161.24 USD |
-2.77
|
€50.19B 54.86B USD | €20.00 21.86 USD | €147.45 161.18 USD | €147.60 161.35 USD | €50.19B 54.86B USD | 61.20 | €2.41 2.63 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.36 17.88 USD |
-1.51
|
€50.16B 54.83B USD | €2.78K 3.04K USD | €16.36 17.88 USD | €16.43 17.95 USD | €50.16B 54.83B USD | 6.81 | €2.40 2.62 USD | ||
| Marathon Petroleum Corporation MPN.F | €164.96 180.32 USD |
+0.94
|
€50.13B 54.8B USD | €102.00 111.5 USD | €163.72 178.97 USD | €164.96 180.32 USD | €50.13B 54.8B USD | 20.21 | €8.16 8.92 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.71 21.55 USD |
-0.09
|
€49.90B 54.55B USD | €579.00 632.93 USD | €19.71 21.55 USD | €19.73 21.57 USD | €49.90B 54.55B USD | 115.94 | €0.17 0.19 USD | ||
| Ross Stores, Inc. RSO.F | €152.26 166.44 USD |
+1.17
|
€49.69B 54.31B USD | €40.00 43.73 USD | €152.26 166.44 USD | €152.26 166.44 USD | €49.69B 54.31B USD | 27.43 | €5.55 6.07 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €222.80 243.55 USD |
0
|
€49.59B 54.21B USD | €101.00 110.41 USD | €222.80 243.55 USD | €222.80 243.55 USD | €49.59B 54.21B USD | 0 | -€1.52 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.60 243.33 USD |
+0.41
|
€49.58B 54.19B USD | €15.00 16.4 USD | €222.60 243.33 USD | €222.60 243.33 USD | €49.58B 54.19B USD | 0 | -€1.51 -1.6 USD | ||
| Zoetis Inc. ZOE.F | €111.40 121.78 USD |
+0.91
|
€49.57B 54.19B USD | €100.00 109.31 USD | €110.40 120.68 USD | €111.40 121.78 USD | €49.57B 54.19B USD | 21.58 | €5.16 5.64 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
+0.81
|
€49.55B 54.17B USD | €5.00 5.47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.55B 54.17B USD | 18.58 | €2.68 2.93 USD | ||
| Marathon Petroleum Corporation MPN.SG | €163.56 178.79 USD |
-0.73
|
€49.54B 54.15B USD | €0.00 0 USD | €163.56 178.79 USD | €163.56 178.79 USD | €49.54B 54.15B USD | 20.04 | €8.16 8.92 USD | ||
| EOG RESOURCES INC. R EO5.DE | €91.23 99.73 USD |
0
|
€49.50B 54.11B USD | €216.00 236.12 USD | €91.23 99.73 USD | €91.23 99.73 USD | €49.50B 54.11B USD | 10.43 | €8.74 9.55 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €164.62 179.95 USD |
0
|
€49.49B 54.09B USD | €49.00 53.56 USD | €162.66 177.81 USD | €165.48 180.89 USD | €49.49B 54.09B USD | 20.14 | €8.17 8.93 USD | ||
| EOG Resources, Inc. EO5.F | €90.47 98.9 USD |
-0.72
|
€49.38B 53.98B USD | €100.00 109.31 USD | €90.47 98.9 USD | €90.47 98.9 USD | €49.38B 53.98B USD | 10.35 | €8.74 9.55 USD | ||
| Danone S.A. BSN.DE | €76.66 83.8 USD |
-0.73
|
€49.37B 53.97B USD | €26.00 28.42 USD | €76.66 83.8 USD | €77.28 84.48 USD | €49.37B 53.97B USD | 26.89 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €76.64 83.78 USD |
-0.8
|
€49.37B 53.96B USD | €230.00 251.42 USD | €76.64 83.78 USD | €76.64 83.78 USD | €49.37B 53.96B USD | 26.89 | €2.85 3.12 USD | ||
| Crédit Agricole S.A. XCA.F | €16.31 17.83 USD |
+1.68
|
€49.34B 53.94B USD | €250.00 273.28 USD | €16.31 17.83 USD | €16.31 17.83 USD | €49.34B 53.94B USD | 6.79 | €2.40 2.62 USD | ||
| Seagate Technology Holdings plc 847.F | €225.90 246.94 USD |
+0.13
|
€49.22B 53.8B USD | €43.00 47 USD | €225.90 246.94 USD | €225.90 246.94 USD | €49.22B 53.8B USD | 33.36 | €6.77 7.4 USD | ||
| Zoetis Inc. ZOE.DE | €111.16 121.51 USD |
+0.83
|
€49.17B 53.75B USD | €100.00 109.31 USD | €111.16 121.51 USD | €111.16 121.51 USD | €49.17B 53.75B USD | 21.54 | €5.16 5.64 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.84 3.1 USD |
+0.71
|
€49.15B 53.72B USD | €1.44K 1.57K USD | €2.84 3.1 USD | €2.84 3.1 USD | €49.15B 53.72B USD | 20.28 | €0.14 0.15 USD | ||
| Merck KGaA MRKC.SG | €22.60 24.7 USD |
-0.87
|
€49.13B 53.71B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €49.13B 53.71B USD | 16.61 | €1.36 1.49 USD | ||
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
+2.13
|
€49.08B 53.65B USD | €75.00 81.99 USD | €9.60 10.49 USD | €9.60 10.49 USD | €49.08B 53.65B USD | 7.16 | €1.34 1.46 USD | ||
| Datadog, Inc. 3QD.F | €137.30 150.09 USD |
-0.36
|
€49.04B 53.61B USD | €15.00 16.4 USD | €137.30 150.09 USD | €137.30 150.09 USD | €49.04B 53.61B USD | 490.35 | €0.28 0.31 USD | ||
| Volkswagen AG VOW.F | €97.35 106.42 USD |
-0.26
|
€48.80B 53.35B USD | €42.00 45.91 USD | €97.35 106.42 USD | €98.85 108.06 USD | €48.80B 53.35B USD | 7.25 | €13.41 14.66 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €369.30 403.69 USD |
-0.51
|
€48.79B 53.33B USD | €50.00 54.66 USD | €369.30 403.69 USD | €369.30 403.69 USD | €48.79B 53.33B USD | 1420.38 | €0.26 0.28 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.68 2.93 USD |
+1.52
|
€48.79B 53.33B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.68 2.93 USD | €48.79B 53.33B USD | 11.16 | €0.24 0.26 USD | ||
| Equinor ASA DNQA.F | €19.25 21.04 USD |
-0.26
|
€48.78B 53.32B USD | €100.00 109.31 USD | €19.25 21.04 USD | €19.25 21.04 USD | €48.78B 53.32B USD | 10.34 | €1.86 2.03 USD | ||
| Volkswagen AG VOW3.F | €96.20 105.16 USD |
-1.29
|
€48.73B 53.27B USD | €14.00 15.3 USD | €96.20 105.16 USD | €97.40 106.47 USD | €48.73B 53.27B USD | 7.17 | €13.41 14.66 USD | ||
| Becton, Dickinson and Company BOX.DE | €168.40 184.08 USD |
+0.45
|
€48.53B 53.05B USD | €1.00 1.09 USD | €168.40 184.08 USD | €168.40 184.08 USD | €48.53B 53.05B USD | 33.34 | €5.05 5.52 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| TC Energy Corporation TRS.F | €46.16 50.45 USD |
-0.39
|
€48.46B 52.98B USD | €200.00 218.63 USD | €46.16 50.45 USD | €46.16 50.45 USD | €48.46B 52.98B USD | 20.97 | €2.20 2.4 USD | ||
| Datadog, Inc. 3QD.DE | €137.82 150.66 USD |
0
|
€48.38B 52.89B USD | €343.00 374.95 USD | €136.00 148.67 USD | €138.70 151.62 USD | €48.38B 52.89B USD | 492.21 | €0.28 0.31 USD | ||
| PACCAR INC. R PAE.DE | €91.47 99.99 USD |
+0.68
|
€48.38B 52.89B USD | €18.00 19.68 USD | €91.47 99.99 USD | €91.47 99.99 USD | €48.38B 52.89B USD | 20.69 | €4.42 4.83 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.95 202.18 USD |
0
|
€48.38B 52.88B USD | €4.00 4.37 USD | €184.95 202.18 USD | €184.95 202.18 USD | €48.38B 52.88B USD | 6.90 | €26.78 29.27 USD | ||
| Volkswagen AG VOWA.F | €9.65 10.55 USD |
+2.12
|
€48.37B 52.88B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €48.37B 52.88B USD | 7.20 | €1.34 1.46 USD | ||
| Becton, Dickinson and Company BOX.F | €168.55 184.25 USD |
+1.23
|
€48.31B 52.81B USD | €50.00 54.66 USD | €168.55 184.25 USD | €168.55 184.25 USD | €48.31B 52.81B USD | 33.44 | €5.04 5.51 USD | ||
| TC Energy Corporation TRS.DU | €46.08 50.37 USD |
-0.65
|
€48.09B 52.57B USD | €0.00 0 USD | €46.08 50.37 USD | €46.21 50.51 USD | €48.09B 52.57B USD | 20.94 | €2.20 2.4 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.19 25.35 USD |
+2.34
|
€48.01B 52.48B USD | €95.00 103.85 USD | €23.19 25.35 USD | €23.19 25.35 USD | €48.01B 52.48B USD | 22.08 | €1.05 1.15 USD | ||
| Eni S.p.A. ENI.F | €15.93 17.41 USD |
+1.12
|
€47.99B 52.46B USD | €264.00 288.59 USD | €15.84 17.31 USD | €15.93 17.41 USD | €47.99B 52.46B USD | 19.42 | €0.82 0.9 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+1.94
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| The Allstate Corporation ALS.F | €182.65 199.66 USD |
-0.25
|
€47.91B 52.38B USD | €25.00 27.33 USD | €182.65 199.66 USD | €182.65 199.66 USD | €47.91B 52.38B USD | 6.82 | €26.77 29.26 USD | ||
| PACCAR Inc PAE.F | €90.58 99.02 USD |
-0.28
|
€47.65B 52.09B USD | €75.00 81.99 USD | €90.58 99.02 USD | €90.58 99.02 USD | €47.65B 52.09B USD | 20.49 | €4.42 4.83 USD | ||
| Siemens Healthineers AG SHL.F | €42.30 46.24 USD |
-1.21
|
€47.44B 51.86B USD | €790.00 863.58 USD | €42.30 46.24 USD | €42.89 46.88 USD | €47.44B 51.86B USD | 22.14 | €1.91 2.09 USD | ||
| Digital Realty Trust, Inc. FQI.F | €135.62 148.25 USD |
-0.16
|
€47.43B 51.84B USD | €55.00 60.12 USD | €135.62 148.25 USD | €135.62 148.25 USD | €47.43B 51.84B USD | 40.36 | €3.36 3.67 USD | ||
| Compass Group PLC XGR2.DE | €27.91 30.51 USD |
0
|
€47.37B 51.78B USD | €3.76K 4.11K USD | €26.90 29.41 USD | €27.91 30.51 USD | €47.37B 51.78B USD | 29.37 | €0.95 1.04 USD | ||
| SLB N.V. SCL.F | €31.10 34 USD |
+1.14
|
€47.35B 51.76B USD | €8.00 8.75 USD | €30.80 33.67 USD | €31.10 34 USD | €47.35B 51.76B USD | 13.94 | €2.23 2.44 USD | ||
| Phillips 66 R R66.DE | €115.88 126.67 USD |
0
|
€47.21B 51.61B USD | €162.00 177.09 USD | €115.88 126.67 USD | €115.88 126.67 USD | €47.21B 51.61B USD | 35.98 | €3.22 3.52 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.14 27.48 USD |
+0.16
|
€47.09B 51.48B USD | €100.00 109.31 USD | €25.14 27.48 USD | €25.14 27.48 USD | €47.09B 51.48B USD | 17.58 | €1.43 1.56 USD | ||
| Thales S.A. CSF.F | €228.20 249.45 USD |
+1.78
|
€46.97B 51.35B USD | €30.00 32.79 USD | €226.10 247.16 USD | €228.20 249.45 USD | €46.97B 51.35B USD | 44.83 | €5.09 5.56 USD | ||
| Compass Group PLC XGR2.F | €27.44 30 USD |
-2.63
|
€46.57B 50.91B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €46.57B 50.91B USD | 28.58 | €0.96 1.05 USD | ||
| Suncor Energy Inc. SM3.F | €38.10 41.65 USD |
-0.29
|
€46.55B 50.88B USD | €100.00 109.31 USD | €38.10 41.65 USD | €38.10 41.65 USD | €46.55B 50.88B USD | 14.43 | €2.64 2.89 USD | ||
| Western Digital Corporation WDC.F | €135.74 148.38 USD |
+1.25
|
€46.45B 50.78B USD | €346.00 378.22 USD | €135.74 148.38 USD | €135.74 148.38 USD | €46.45B 50.78B USD | 22.00 | €6.17 6.74 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
-0.64
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 35.88 | €4.17 4.56 USD | ||
| Compass Group PLC XGR.F | €27.00 29.51 USD |
+0.75
|
€46.25B 50.56B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.40 29.95 USD | €46.25B 50.56B USD | 28.42 | €0.95 1.04 USD | ||
| Itau Unibanco Holding SA BVXB.MU | €6.35 6.94 USD |
+0.79
|
€46.20B 50.5B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €46.20B 50.5B USD | 0 | €0.00 0 USD | ||
| Eni S.p.A. ENI1.F | €31.00 33.89 USD |
0
|
€46.12B 50.42B USD | €180.00 196.76 USD | €31.00 33.89 USD | €31.00 33.89 USD | €46.12B 50.42B USD | 18.90 | €1.64 1.79 USD | ||
| Glencore plc 8GCA.F | €7.85 8.58 USD |
+0.64
|
€46.09B 50.38B USD | €116.00 126.8 USD | €7.85 8.58 USD | €7.85 8.58 USD | €46.09B 50.38B USD | 0 | -€0.28 -0.3 USD | ||
| United Rentals, Inc. UR3.F | €695.00 759.73 USD |
-1.11
|
€45.75B 50.01B USD | €12.00 13.12 USD | €695.00 759.73 USD | €695.00 759.73 USD | €45.75B 50.01B USD | 20.64 | €33.66 36.79 USD | ||
| Nordea Bank Abp 04Q.SG | €15.15 16.56 USD |
+0.33
|
€45.71B 49.96B USD | €0.00 0 USD | €15.09 16.49 USD | €15.15 16.56 USD | €45.71B 49.96B USD | 27.05 | €0.56 0.61 USD | ||
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
+4.72
|
€45.53B 49.77B USD | €10.00 10.93 USD | €130.00 142.11 USD | €133.00 145.39 USD | €45.53B 49.77B USD | 39.46 | €3.37 3.68 USD | ||
| Dominion Energy, Inc. DOD.F | €52.95 57.88 USD |
-0.58
|
€45.48B 49.71B USD | €23.00 25.14 USD | €52.95 57.88 USD | €52.95 57.88 USD | €45.48B 49.71B USD | 19.90 | €2.66 2.91 USD | ||
| Dominion Energy, Inc. DOD.DE | €53.17 58.12 USD |
0
|
€45.40B 49.63B USD | €100.00 109.31 USD | €53.17 58.12 USD | €53.17 58.12 USD | €45.40B 49.63B USD | 19.98 | €2.66 2.91 USD | ||
| Société Générale Société anonyme SGE.F | €59.14 64.65 USD |
+1.2
|
€45.22B 49.43B USD | €44.00 48.1 USD | €58.80 64.28 USD | €59.14 64.65 USD | €45.22B 49.43B USD | 10.56 | €5.60 6.12 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €238.30 260.49 USD |
0
|
€45.21B 49.42B USD | €20.00 21.86 USD | €238.30 260.49 USD | €239.50 261.81 USD | €45.21B 49.42B USD | 29.60 | €8.05 8.8 USD | ||
| Realty Income Corporation RY6.F | €49.10 53.67 USD |
+0.06
|
€45.16B 49.37B USD | €1.25K 1.36K USD | €49.10 53.67 USD | €49.10 53.67 USD | €45.16B 49.37B USD | 52.79 | €0.93 1.02 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.96 73.2 USD |
+0.27
|
€45.16B 49.36B USD | €208.00 227.37 USD | €66.32 72.5 USD | €66.96 73.2 USD | €45.16B 49.36B USD | 32.03 | €2.09 2.28 USD | ||
| Société Générale Société anonyme SGE1.F | €11.60 12.68 USD |
+3.57
|
€45.13B 49.34B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €45.13B 49.34B USD | 10.35 | €1.12 1.22 USD | ||
| UCB SA UNC.F | €237.30 259.4 USD |
+1.54
|
€45.09B 49.29B USD | €62.00 67.77 USD | €237.30 259.4 USD | €237.30 259.4 USD | €45.09B 49.29B USD | 34.54 | €6.87 7.51 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.20 4.59 USD |
-1.6
|
€45.07B 49.26B USD | €5.00 5.47 USD | €4.20 4.59 USD | €4.20 4.59 USD | €45.07B 49.26B USD | 9.75 | €0.43 0.47 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.92 73.15 USD |
+0.48
|
€45.06B 49.26B USD | €348.00 380.41 USD | €66.92 73.15 USD | €66.92 73.15 USD | €45.06B 49.26B USD | 32.17 | €2.08 2.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||