结果页面 18，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| D.R. Horton, Inc. HO2.F | $137.58 153.26 USD |
+0.78
|
$46.93B 51.3B USD | $180 311.54 USD | $140.2 153.26 USD | $140.2 153.26 USD | $46.93B 51.3B USD | 10.83 | $12.94 14.15 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.26 19.96 USD |
-0.49
|
$46.89B 51.26B USD | $500 546.57 USD | $18.26 19.96 USD | $18.26 19.96 USD | $46.89B 51.26B USD | 11.63 | $1.57 1.72 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.68 4.02 USD |
+1.1
|
$46.89B 51.26B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $46.89B 51.26B USD | 11.87 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
0
|
$46.89B 51.26B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $46.89B 51.26B USD | 11.67 | $0.31 0.34 USD | |
| General Motors Company 8GM.DE | $40.53 44.3 USD |
-0.02
|
$46.78B 51.14B USD | $1.37K 1.49K USD | $40.37 44.12 USD | $41.24 45.08 USD | $46.78B 51.14B USD | 5.94 | $6.82 7.46 USD | |
| American International Group, Inc. AINN.F | $69.4 75.86 USD |
-0.86
|
$46.78B 51.13B USD | $100 109.31 USD | $69.4 75.86 USD | $69.4 75.86 USD | $46.78B 51.13B USD | 14.95 | $4.64 5.07 USD | |
| American International Group, Inc. AINN.DE | $69.38 75.84 USD |
+0.17
|
$46.76B 51.12B USD | $235 256.89 USD | $69.28 75.73 USD | $69.45 75.92 USD | $46.76B 51.12B USD | 14.95 | $4.64 5.07 USD | |
| BAE Systems plc BSPA.F | $61 66.68 USD |
+1.67
|
$46.65B 51B USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $46.65B 51B USD | 21.55 | $2.83 3.09 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $135.5 148.12 USD |
+0.74
|
$46.39B 50.71B USD | $42 45.91 USD | $135.5 148.12 USD | $135.5 148.12 USD | $46.39B 50.71B USD | 111.98 | $1.21 1.32 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $132 144.29 USD |
-1.12
|
$46.39B 50.71B USD | $118 128.99 USD | $132 144.29 USD | $135.5 148.12 USD | $46.39B 50.71B USD | 109.99 | $1.2 1.31 USD | |
| Suncor Energy Inc. SM3.F | $35.99 39.34 USD |
-1.26
|
$46.32B 50.63B USD | $371 405.55 USD | $35.65 38.97 USD | $35.99 39.34 USD | $46.32B 50.63B USD | 8.35 | $4.31 4.71 USD | |
| Wesfarmers Limited WF3.F | $40.56 44.33 USD |
-0.32
|
$46.15B 50.45B USD | $180 196.76 USD | $40.56 44.33 USD | $40.56 44.33 USD | $46.15B 50.45B USD | 30.04 | $1.35 1.48 USD | |
| BASF SE BASA.F | $12.9 14.1 USD |
-1.53
|
$46.1B 50.39B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $46.1B 50.39B USD | 215.00 | $0.06 0.07 USD | |
| Truist Financial Corporation BBK.F | $34.53 37.75 USD |
-0.26
|
$46.08B 50.38B USD | $150 163.97 USD | $34.53 37.75 USD | $34.53 37.75 USD | $46.08B 50.38B USD | 0 | -$1.02 -1.1 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
| Deutsche Post AG DPWA.F | $38.6 42.2 USD |
-2.03
|
$45.81B 50.08B USD | $3 3.28 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.81B 50.08B USD | 12.69 | $3.04 3.32 USD | |
| Constellation Brands, Inc. CB1A.F | $250.1 273.39 USD |
+1.58
|
$45.72B 49.98B USD | $20 21.86 USD | $250.1 273.39 USD | $250.1 273.39 USD | $45.72B 49.98B USD | 28.58 | $8.75 9.56 USD | |
| Block, Inc. F8O.F | $74 80.89 USD |
+5.71
|
$45.56B 49.8B USD | $200 218.63 USD | $74 80.89 USD | $75 81.99 USD | $45.56B 49.8B USD | 3700.00 | $0.02 0.02 USD | |
| Holcim AG HLB.F | $16.1 17.49 USD |
+0.62
|
$45.46B 49.7B USD | $219 157.41 USD | $16 17.49 USD | $16 17.49 USD | $45.46B 49.7B USD | 14.54 | $1.1 1.2 USD | |
| Hess Corporation AHC.F | $146.74 160.41 USD |
+0.1
|
$45.21B 49.42B USD | $20 21.86 USD | $146.74 160.41 USD | $146.74 160.41 USD | $45.21B 49.42B USD | 35.10 | $4.18 4.57 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-0.83
|
$45.17B 49.38B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.17B 49.38B USD | 14.69 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
0
|
$45.17B 49.38B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $45.17B 49.38B USD | 14.65 | $4.06 4.44 USD | |
| Public Storage PUP.F | $257 280.94 USD |
0
|
$45.16B 49.36B USD | $15 16.4 USD | $255.5 279.3 USD | $257 280.94 USD | $45.16B 49.36B USD | 24.92 | $10.31 11.27 USD | |
| Japan Tobacco Inc. JATA.F | $12.2 13.34 USD |
+0.83
|
$45.03B 49.22B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $45.03B 49.22B USD | 14.69 | $0.83 0.91 USD | |
| Japan Tobacco Inc. JAT.F | $25.26 27.61 USD |
+1.04
|
$45.03B 49.22B USD | $50 54.66 USD | $25.26 27.61 USD | $25.26 27.61 USD | $45.03B 49.22B USD | 15.30 | $1.65 1.8 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $198.35 223.44 USD |
+0.25
|
$44.9B 49.08B USD | $22 24.05 USD | $203.7 222.67 USD | $204.4 223.44 USD | $44.9B 49.08B USD | 38.93 | $5.25 5.74 USD | |
| Macquarie Group Limited 4M4.F | $115.2 125.93 USD |
+0.89
|
$44.87B 49.05B USD | $60 65.59 USD | $114.56 125.23 USD | $115.2 125.93 USD | $44.87B 49.05B USD | 17.42 | $6.61 7.23 USD | |
| Microchip Technology Incorporated MCP.F | $82.99 90.72 USD |
+1.44
|
$44.85B 49.02B USD | $58 63.4 USD | $82.99 90.72 USD | $83.07 90.81 USD | $44.85B 49.02B USD | 20.79 | $3.99 4.36 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Adyen N.V. 1N8U.F | $14.3 15.63 USD |
+1.42
|
$44.4B 48.53B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.4B 48.53B USD | 65.00 | $0.22 0.24 USD | |
| W.W. Grainger, Inc. GWW.F | $901 984.91 USD |
-4.05
|
$44.27B 48.39B USD | $13 14.21 USD | $898 981.64 USD | $901 984.91 USD | $44.27B 48.39B USD | 26.66 | $33.79 36.94 USD | |
| Adyen N.V. 1N8.DE | $1,424.4 1557.06 USD |
-2.37
|
$44.22B 48.34B USD | $67 73.24 USD | $1,424.4 1557.06 USD | $1,467 1603.63 USD | $44.22B 48.34B USD | 63.70 | $22.36 24.44 USD | |
| Block, Inc. SQ3.F | $71.99 78.69 USD |
-3.34
|
$44.19B 48.31B USD | $2 2.19 USD | $71.98 78.68 USD | $74.99 81.97 USD | $44.19B 48.31B USD | 3599.50 | $0.02 0.02 USD | |
| Adyen N.V. 1N8.F | $1,382.2 1510.93 USD |
-5.25
|
$44.14B 48.25B USD | $22 24.05 USD | $1,382.2 1510.93 USD | $1,468.6 1605.38 USD | $44.14B 48.25B USD | 61.73 | $22.39 24.48 USD | |
| Sika AG SIKB.F | $27.4 29.95 USD |
+2.24
|
$43.96B 48.05B USD | $89 97.29 USD | $27.4 29.95 USD | $27.4 29.95 USD | $43.96B 48.05B USD | 40.29 | $0.68 0.74 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| Nucor Corporation NUO.F | $183.04 200.09 USD |
-0.65
|
$43.93B 48.02B USD | $50 54.66 USD | $183.04 200.09 USD | $184.7 201.9 USD | $43.93B 48.02B USD | 10.90 | $16.78 18.34 USD | |
| Cencora, Inc. ABG.SG | $219.8 240.27 USD |
-0.02
|
$43.8B 47.88B USD | $0 0 USD | $218.5 238.85 USD | $219.8 240.27 USD | $43.8B 47.88B USD | 25.70 | $8.55 9.35 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| The Williams Companies, Inc. WMB.F | $35.93 39.28 USD |
+0.79
|
$43.78B 47.86B USD | $270 295.15 USD | $35.93 39.28 USD | $35.93 39.28 USD | $43.78B 47.86B USD | 14.37 | $2.5 2.73 USD | |
| Compass Group PLC XGR2.DE | $25.69 28.08 USD |
-1.68
|
$43.77B 47.84B USD | $670 732.4 USD | $25.69 28.08 USD | $25.69 28.08 USD | $43.77B 47.84B USD | 29.19 | $0.88 0.96 USD | |
| Ross Stores, Inc. RSO.F | $130.46 142.61 USD |
+1.64
|
$43.74B 47.82B USD | $10 10.93 USD | $130.46 142.61 USD | $130.46 142.61 USD | $43.74B 47.82B USD | 25.18 | $5.18 5.66 USD | |
| Itau Unibanco Holding SA BVXB.MU | $6 6.56 USD |
0
|
$43.65B 47.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $43.65B 47.72B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $103.05 114.18 USD |
-2.65
|
$43.61B 47.67B USD | $19 20.77 USD | $102.65 112.21 USD | $104.45 114.18 USD | $43.61B 47.67B USD | 19.74 | $5.29 5.78 USD | |
| ONEOK, Inc. ONK.DE | $74.66 81.61 USD |
+1.69
|
$43.57B 47.63B USD | $150 163.97 USD | $74.66 81.61 USD | $74.66 81.61 USD | $43.57B 47.63B USD | 14.61 | $5.11 5.59 USD | |
| Cencora, Inc. ABG.F | $218.4 238.74 USD |
-0.32
|
$43.52B 47.57B USD | $17 18.58 USD | $218.4 238.74 USD | $218.4 238.74 USD | $43.52B 47.57B USD | 25.51 | $8.56 9.36 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
0
|
$43.51B 47.56B USD | $100 109.31 USD | $24.2 26.45 USD | $24.4 26.67 USD | $43.51B 47.56B USD | 27.50 | $0.88 0.96 USD | |
| Compass Group PLC XGR2.F | $25.4 27.83 USD |
+1.28
|
$43.51B 47.56B USD | $82 273.28 USD | $25.46 27.83 USD | $25.46 27.83 USD | $43.51B 47.56B USD | 28.93 | $0.88 0.96 USD | |
| Barclays PLC BCY.SG | $2.17 2.37 USD |
+0.28
|
$43.18B 47.2B USD | $0 0 USD | $2.17 2.37 USD | $2.2 2.41 USD | $43.18B 47.2B USD | 0 | -$0.03 -0.03 USD | |
| ONEOK, Inc. ONK.F | $73.88 80.76 USD |
+0.81
|
$43.12B 47.14B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $43.12B 47.14B USD | 14.45 | $5.11 5.59 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Aflac Incorporated AFL.DE | $74.14 81.05 USD |
-1.78
|
$43.07B 47.08B USD | $860 940.1 USD | $74.14 81.05 USD | $75.02 82.01 USD | $43.07B 47.08B USD | 10.22 | $7.25 7.93 USD | |
| Aflac Incorporated AFL.F | $74.3 81.22 USD |
-3.78
|
$43.07B 47.08B USD | $100 109.31 USD | $74.3 81.22 USD | $74.3 81.22 USD | $43.07B 47.08B USD | 10.24 | $7.25 7.93 USD | |
| Kering SA PPX.DE | $350.55 383.2 USD |
-1.31
|
$42.97B 46.97B USD | $545 595.76 USD | $348.6 381.07 USD | $357.15 390.41 USD | $42.97B 46.97B USD | 14.39 | $24.36 26.63 USD | |
| Kering SA PPXB.F | $34.8 38.04 USD |
+0.58
|
$42.97B 46.97B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $42.97B 46.97B USD | 14.26 | $2.44 2.67 USD | |
| Kering SA PPX.F | $350 382.6 USD |
-1.49
|
$42.97B 46.97B USD | $201 219.72 USD | $349.6 382.16 USD | $357.4 390.69 USD | $42.97B 46.97B USD | 14.36 | $24.36 26.63 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $18.7 20.44 USD |
-0.53
|
$42.64B 46.61B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $42.64B 46.61B USD | 8.73 | $2.14 2.34 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.44 10.32 USD |
+0.3
|
$42.64B 46.61B USD | $200 218.63 USD | $9.44 10.32 USD | $9.44 10.32 USD | $42.64B 46.61B USD | 8.82 | $1.07 1.17 USD | |
| United Rentals, Inc. UR3.F | $633 691.95 USD |
0
|
$42.52B 46.48B USD | $25 27.33 USD | $633 691.95 USD | $643.6 703.54 USD | $42.52B 46.48B USD | 19.22 | $32.92 35.99 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $45.26 49.47 USD |
-0.39
|
$42.42B 46.37B USD | $180 196.76 USD | $45.26 49.47 USD | $45.26 49.47 USD | $42.42B 46.37B USD | 10.16 | $4.45 4.86 USD | |
| Digital Realty Trust, Inc. FQI.F | $133.48 145.91 USD |
+0.04
|
$42.34B 46.29B USD | $130 142.11 USD | $132.54 144.88 USD | $134.28 146.79 USD | $42.34B 46.29B USD | 47.67 | $2.8 3.06 USD | |
| Realty Income Corporation RY6.F | $48.11 53.5 USD |
-0.4
|
$42.15B 46.07B USD | $459 396.81 USD | $48.68 53.21 USD | $49.51 54.12 USD | $42.15B 46.07B USD | 41.83 | $1.17 1.28 USD | |
| Crédit Agricole S.A. XCA.DE | $13.88 15.17 USD |
-0.64
|
$41.99B 45.9B USD | $500 546.57 USD | $13.88 15.17 USD | $13.88 15.17 USD | $41.99B 45.9B USD | 7.15 | $1.94 2.12 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $105 114.78 USD |
-2.78
|
$41.97B 45.88B USD | $14 15.3 USD | $103 112.59 USD | $111 121.34 USD | $41.97B 45.88B USD | 11.58 | $9.06 9.9 USD | |
| Paychex, Inc. PCX.F | $111.88 127.22 USD |
-1.24
|
$41.89B 45.79B USD | $40 43.73 USD | $115.32 126.06 USD | $116.38 127.22 USD | $41.89B 45.79B USD | 27.19 | $4.28 4.68 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Crédit Agricole S.A. XCA.F | $13.83 15.12 USD |
+0.14
|
$41.84B 45.74B USD | $88 96.2 USD | $13.83 15.12 USD | $13.91 15.2 USD | $41.84B 45.74B USD | 7.12 | $1.94 2.12 USD | |
| Infineon Technologies AG IFXA.F | $31.6 34.54 USD |
-3.66
|
$41.8B 45.69B USD | $202 220.81 USD | $31.6 34.54 USD | $32.2 35.2 USD | $41.8B 45.69B USD | 13.85 | $2.28 2.49 USD | |
| Microchip Technology Inc MCP.SG | $83.17 90.92 USD |
+1.04
|
$41.77B 45.66B USD | $12 13.12 USD | $83.13 90.87 USD | $83.17 90.92 USD | $41.77B 45.66B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $34.76 37.42 USD |
+1.22
|
$41.62B 45.49B USD | $3.5K 1.56K USD | $34.13 37.31 USD | $34.42 37.62 USD | $41.62B 45.49B USD | 15.92 | $2.15 2.35 USD | |
| Newmont Corporation NMM.F | $36.07 39.46 USD |
+1.32
|
$41.62B 45.49B USD | $535 7.07K USD | $36.1 39.46 USD | $38.64 42.24 USD | $41.62B 45.49B USD | 0 | -$2.8 -3.06 USD | |
| Johnson Controls International plc TYIA.F | $60.71 66.36 USD |
+0.41
|
$41.48B 45.35B USD | $75 81.99 USD | $60.47 66.1 USD | $60.71 66.36 USD | $41.48B 45.35B USD | 24.18 | $2.51 2.74 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| The Kraft Heinz Company KHNZ.DE | $34 37.16 USD |
-0.25
|
$41.33B 45.17B USD | $2.3K 2.52K USD | $34 37.16 USD | $34.41 37.61 USD | $41.33B 45.17B USD | 15.81 | $2.15 2.35 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.15B 44.98B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.15B 44.98B USD | 19.89 | $2.47 2.7 USD | |
| The Allstate Corporation ALS.F | $153.9 168.23 USD |
-1.97
|
$41.02B 44.84B USD | $189 206.6 USD | $153.9 168.23 USD | $153.9 168.23 USD | $41.02B 44.84B USD | 0 | -$1.12 -1.2 USD | |
| Lennar Corporation LNN0.F | $134 146.48 USD |
+1.52
|
$41.01B 44.83B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $41.01B 44.83B USD | 10.09 | $13.28 14.52 USD | |
| Lennar Corporation LNN.F | $145.08 163.51 USD |
+1.13
|
$41.01B 44.83B USD | $42 45.91 USD | $147.42 161.15 USD | $149.58 163.51 USD | $41.01B 44.83B USD | 11.26 | $13.28 14.52 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| Ferguson plc 24W5.F | $202 220.81 USD |
-0.49
|
$40.9B 44.71B USD | $100 109.31 USD | $202 220.81 USD | $202 220.81 USD | $40.9B 44.71B USD | 25.18 | $8.02 8.77 USD | |
| Ferguson plc 24W5.SG | $201.3 220.05 USD |
+0.25
|
$40.83B 44.63B USD | $0 0 USD | $201.3 220.05 USD | $204.2 223.22 USD | $40.83B 44.63B USD | 25.13 | $8.01 8.76 USD | |
| American Electric Power Company, Inc. AEP.F | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $130 142.11 USD | $77 84.17 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.62 | $3.95 4.32 USD | |
| Sempra SE4.F | $64.4 70.4 USD |
-0.92
|
$40.74B 44.53B USD | $200 218.63 USD | $64.4 70.4 USD | $64.4 70.4 USD | $40.74B 44.53B USD | 14.43 | $4.46 4.88 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Waste Connections, Inc. UI51.F | $154.35 171.18 USD |
+0.16
|
$40.41B 44.17B USD | $289 315.92 USD | $154.95 169.38 USD | $156.6 171.18 USD | $40.41B 44.17B USD | 56.73 | $2.76 3.02 USD | |
| Lonza Group AG LO3A.F | $55.5 60.67 USD |
+0.91
|
$40.02B 43.75B USD | $107 116.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.02B 43.75B USD | 60.98 | $0.91 0.99 USD | |
| IQVIA Holdings Inc. QTS.F | $219 239.4 USD |
-1.04
|
$39.86B 43.57B USD | $357 390.25 USD | $218.7 239.07 USD | $224.7 245.63 USD | $39.86B 43.57B USD | 32.25 | $6.79 7.42 USD | |
| Manulife Financial Corporation MLU.F | $22.05 24.1 USD |
-0.85
|
$39.82B 43.53B USD | $1K 1.09K USD | $22.02 24.07 USD | $22.05 24.1 USD | $39.82B 43.53B USD | 12.38 | $1.78 1.95 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Kimberly-Clark Corporation KMY.F | $117.6 128.55 USD |
-0.51
|
$39.62B 43.31B USD | $50 54.66 USD | $117.6 128.55 USD | $117.6 128.55 USD | $39.62B 43.31B USD | 24.19 | $4.86 5.31 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.1 27.44 USD |
-0.28
|
$39.58B 43.27B USD | $1.2K 1.31K USD | $25.1 27.44 USD | $25.13 27.47 USD | $39.58B 43.27B USD | 36.37 | $0.69 0.75 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$39.58B 43.27B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.58B 43.27B USD | 36.76 | $0.34 0.37 USD | |
| Agilent Technologies, Inc. AG8.F | $135.06 147.64 USD |
+1.55
|
$39.58B 43.27B USD | $150 163.97 USD | $135.06 147.64 USD | $135.06 147.64 USD | $39.58B 43.27B USD | 34.63 | $3.9 4.26 USD | |
| Crown Castle Inc. 8CW.F | $91.03 99.51 USD |
-0.02
|
$39.55B 43.24B USD | $140 153.04 USD | $90.77 99.22 USD | $91.03 99.51 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
| Lululemon Athletica Inc. 33L.DE | $321.7 351.66 USD |
-1.21
|
$39.49B 43.16B USD | $73 79.8 USD | $321.7 351.66 USD | $329.8 360.52 USD | $39.49B 43.16B USD | 28.24 | $11.39 12.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||