Result Page 18 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dominion Energy, Inc. DOD.DE | €57.92 66.86 USD |
-0.41
|
€50.94B 58.8B USD | €1.00 1.15 USD | €57.92 66.86 USD | €57.92 66.86 USD | €50.94B 58.8B USD | 19.83 | €2.92 3.37 USD | ||
| Meituan 9MDA.F | €16.50 19.05 USD |
-3.51
|
€50.94B 58.8B USD | €130.00 150.06 USD | €16.40 18.93 USD | €16.50 19.05 USD | €50.94B 58.8B USD | 0 | -€1.00 -1.1 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.47 12.09 USD |
+1.22
|
€50.90B 58.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.90B 58.76B USD | 18.69 | €0.56 0.65 USD | ||
| Aflac Incorporated AFL.F | €99.88 115.29 USD |
-2.6
|
€50.84B 58.68B USD | €1.00 1.15 USD | €99.88 115.29 USD | €101.85 117.57 USD | €50.84B 58.68B USD | 13.24 | €7.54 8.7 USD | ||
| Société Générale Société anonyme SGE.F | €69.55 80.28 USD |
-2.32
|
€50.77B 58.61B USD | €26.00 30.01 USD | €69.10 79.76 USD | €69.55 80.28 USD | €50.77B 58.61B USD | 9.87 | €7.04 8.13 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.44 12.05 USD |
+1.11
|
€50.76B 58.59B USD | €350.00 404.02 USD | €10.26 11.84 USD | €10.44 12.05 USD | €50.76B 58.59B USD | 18.64 | €0.56 0.65 USD | ||
| Teradyne, Inc. TEY.F | €323.85 373.83 USD |
+5.15
|
€50.70B 58.52B USD | €82.00 94.66 USD | €308.10 355.65 USD | €325.05 375.22 USD | €50.70B 58.52B USD | 69.64 | €4.65 5.37 USD | ||
| Dominion Energy, Inc. DOD.F | €57.62 66.51 USD |
+1.19
|
€50.68B 58.5B USD | €8.00 9.23 USD | €57.62 66.51 USD | €57.62 66.51 USD | €50.68B 58.5B USD | 19.73 | €2.92 3.37 USD | ||
| SoftBank Corp. 3AG0.F | €10.50 12.12 USD |
+0.96
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.53 19.08 USD |
-0.18
|
€50.00B 57.72B USD | €3.03K 3.5K USD | €16.41 18.94 USD | €16.61 19.17 USD | €50.00B 57.72B USD | 7.76 | €2.13 2.46 USD | ||
| DSV A/S DS81.F | €209.40 241.72 USD |
-2.42
|
€49.96B 57.67B USD | €9.00 10.39 USD | €209.40 241.72 USD | €209.40 241.72 USD | €49.96B 57.67B USD | 44.17 | €4.74 5.47 USD | ||
| Société Générale Société anonyme SGE1.F | €13.60 15.7 USD |
-2.86
|
€49.64B 57.3B USD | €750.00 865.75 USD | €13.60 15.7 USD | €13.60 15.7 USD | €49.64B 57.3B USD | 9.64 | €1.41 1.63 USD | ||
| Nucor Corporation NUO.F | €217.90 251.53 USD |
-2.55
|
€49.62B 57.28B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €49.62B 57.28B USD | 25.10 | €8.68 10.02 USD | ||
| UCB SA UNC.F | €260.60 300.82 USD |
-0.23
|
€49.61B 57.26B USD | €8.00 9.23 USD | €258.20 298.05 USD | €260.60 300.82 USD | €49.61B 57.26B USD | 32.49 | €8.02 9.26 USD | ||
| Occidental Petroleum Corporation OPC.F | €49.84 57.53 USD |
+0.36
|
€49.57B 57.22B USD | €1.02K 1.18K USD | €49.61 57.27 USD | €50.62 58.43 USD | €49.57B 57.22B USD | 77.87 | €0.64 0.74 USD | ||
| Keysight Technologies, Inc. 1KT.F | €290.05 334.81 USD |
-0.15
|
€49.57B 57.22B USD | €5.00 5.77 USD | €284.65 328.58 USD | €290.05 334.81 USD | €49.57B 57.22B USD | 54.21 | €5.35 6.18 USD | ||
| Crédit Agricole S.A. XCA.F | €16.37 18.9 USD |
-0.58
|
€49.52B 57.16B USD | €201.00 232.02 USD | €16.37 18.9 USD | €16.37 18.9 USD | €49.52B 57.16B USD | 7.68 | €2.13 2.46 USD | ||
| L3Harris Technologies, Inc. HRS.F | €265.20 306.13 USD |
-0.04
|
€49.41B 57.03B USD | €3.00 3.46 USD | €265.20 306.13 USD | €265.20 306.13 USD | €49.41B 57.03B USD | 33.44 | €7.93 9.15 USD | ||
| Targa Resources Corp. TAR.F | €229.10 264.46 USD |
+0.09
|
€49.17B 56.76B USD | €15.00 17.32 USD | €227.40 262.5 USD | €230.30 265.84 USD | €49.17B 56.76B USD | 27.20 | €8.42 9.72 USD | ||
| DSV A/S DS8.F | €103.00 118.9 USD |
-2.83
|
€49.14B 56.73B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €49.14B 56.73B USD | 43.45 | €2.37 2.74 USD | ||
| The Allstate Corporation ALS.F | €190.75 220.19 USD |
+5.97
|
€49.10B 56.68B USD | €30.00 34.63 USD | €190.60 220.02 USD | €190.75 220.19 USD | €49.10B 56.68B USD | 4.90 | €38.92 44.93 USD | ||
| Carrier Global Corporation 4PN.DE | €58.84 67.92 USD |
+1.13
|
€48.87B 56.41B USD | €1.22K 1.41K USD | €58.30 67.3 USD | €58.84 67.92 USD | €48.87B 56.41B USD | 45.61 | €1.29 1.49 USD | ||
| National Bank of Canada NBC.F | €126.85 146.43 USD |
+0.83
|
€48.86B 56.4B USD | €47.00 54.25 USD | €126.85 146.43 USD | €126.85 146.43 USD | €48.86B 56.4B USD | 18.14 | €6.99 8.07 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €262.10 302.55 USD |
-2.57
|
€48.83B 56.36B USD | €34.00 39.25 USD | €262.10 302.55 USD | €267.70 309.02 USD | €48.83B 56.36B USD | 33.01 | €7.94 9.17 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| Nintendo Co., Ltd. NTO.F | €42.31 48.84 USD |
+6.29
|
€48.78B 56.3B USD | €1.43K 1.65K USD | €40.83 47.13 USD | €43.10 49.75 USD | €48.78B 56.3B USD | 21.58 | €1.96 2.26 USD | ||
| Compass Group PLC XGR2.DE | €28.65 33.07 USD |
-0.1
|
€48.71B 56.23B USD | €240.00 277.04 USD | €28.49 32.89 USD | €28.65 33.07 USD | €48.71B 56.23B USD | 28.08 | €1.02 1.18 USD | ||
| Realty Income Corporation RY6.F | €52.05 60.08 USD |
-1.7
|
€48.54B 56.03B USD | €1.66K 1.92K USD | €51.95 59.97 USD | €52.75 60.89 USD | €48.54B 56.03B USD | 49.57 | €1.05 1.21 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 199.05 USD |
+0.03
|
€48.51B 56B USD | €2.00 2.31 USD | €172.44 199.05 USD | €172.86 199.54 USD | €48.51B 56B USD | 205.28 | €0.84 0.97 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
| ONEOK, Inc. ONK.F | €76.88 88.75 USD |
+0.05
|
€48.44B 55.91B USD | €114.00 131.59 USD | €76.88 88.75 USD | €76.88 88.75 USD | €48.44B 55.91B USD | 15.91 | €4.83 5.58 USD | ||
| Target Corporation DYH.DE | €106.40 122.82 USD |
-0.37
|
€48.33B 55.78B USD | €20.00 23.09 USD | €106.40 122.82 USD | €106.40 122.82 USD | €48.33B 55.78B USD | 16.34 | €6.51 7.51 USD | ||
| ONEOK, Inc. ONK.DE | €76.70 88.54 USD |
-0.85
|
€48.32B 55.78B USD | €777.00 896.92 USD | €76.70 88.54 USD | €78.06 90.11 USD | €48.32B 55.78B USD | 15.84 | €4.84 5.59 USD | ||
| Standard Chartered PLC STD.F | €22.11 25.52 USD |
-0.94
|
€48.25B 55.69B USD | €6.00 6.93 USD | €22.11 25.52 USD | €22.11 25.52 USD | €48.25B 55.69B USD | 12.42 | €1.78 2.05 USD | ||
| The Allstate Corporation ALS.DE | €187.40 216.32 USD |
-1.34
|
€48.24B 55.69B USD | €27.00 31.17 USD | €187.10 215.98 USD | €189.80 219.09 USD | €48.24B 55.69B USD | 4.81 | €38.92 44.93 USD | ||
| Compass Group PLC XGR2.F | €28.30 32.67 USD |
+1.04
|
€48.12B 55.55B USD | €10.00 11.54 USD | €28.30 32.67 USD | €28.30 32.67 USD | €48.12B 55.55B USD | 27.74 | €1.02 1.18 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| Flex Ltd. FXI.F | €131.12 151.36 USD |
-0.52
|
€48.04B 55.45B USD | €135.00 155.84 USD | €131.12 151.36 USD | €137.52 158.74 USD | €48.04B 55.45B USD | 65.56 | €2.00 2.31 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
+6.21
|
€47.88B 55.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.88B 55.27B USD | 39.77 | €19.36 22.35 USD | ||
| argenx SE 1AE.F | €769.20 887.91 USD |
+6.42
|
€47.83B 55.22B USD | €17.00 19.62 USD | €758.60 875.68 USD | €773.20 892.53 USD | €47.83B 55.22B USD | 39.71 | €19.37 22.36 USD | ||
| E.ON SE EOAA.F | €17.90 20.66 USD |
+1.13
|
€47.77B 55.14B USD | €10.00 11.54 USD | €17.90 20.66 USD | €18.50 21.36 USD | €47.77B 55.14B USD | 13.66 | €1.31 1.51 USD | ||
| Thales S.A. CSF.F | €232.20 268.04 USD |
+0.48
|
€47.71B 55.08B USD | €50.00 57.72 USD | €227.80 262.96 USD | €232.20 268.04 USD | €47.71B 55.08B USD | 28.56 | €8.13 9.38 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.10 11.66 USD |
0
|
€47.68B 55.04B USD | €520.00 600.25 USD | €10.00 11.54 USD | €10.50 12.12 USD | €47.68B 55.04B USD | 20.61 | €0.49 0.57 USD | ||
| Carrier Global Corporation 4PN.F | €57.36 66.21 USD |
-1.14
|
€47.64B 54.99B USD | €190.00 219.32 USD | €57.36 66.21 USD | €57.36 66.21 USD | €47.64B 54.99B USD | 44.46 | €1.29 1.49 USD | ||
| Target Corporation DYH.F | €104.80 120.97 USD |
-1.13
|
€47.60B 54.95B USD | €310.00 357.84 USD | €104.80 120.97 USD | €105.60 121.9 USD | €47.60B 54.95B USD | 16.07 | €6.52 7.53 USD | ||
| argenx SE 1AEA.F | €765.00 883.07 USD |
+7.75
|
€47.57B 54.92B USD | €3.00 3.46 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 39.47 | €19.38 22.37 USD | ||
| Diamondback Energy, Inc. 7DB.F | €168.98 195.06 USD |
-2.53
|
€47.54B 54.87B USD | €4.00 4.62 USD | €168.98 195.06 USD | €168.98 195.06 USD | €47.54B 54.87B USD | 198.79 | €0.85 0.98 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 213.26 USD |
+3.5
|
€47.47B 54.8B USD | €35.00 40.4 USD | €184.75 213.26 USD | €184.75 213.26 USD | €47.47B 54.8B USD | 34.72 | €5.32 6.14 USD | ||
| Orange S.A. FTE.F | €17.74 20.48 USD |
+1.08
|
€47.18B 54.46B USD | €825.00 952.33 USD | €17.20 19.85 USD | €17.74 20.48 USD | €47.18B 54.46B USD | 147.83 | €0.12 0.14 USD | ||
| MetLife, Inc. MWZ.F | €73.28 84.59 USD |
+0.25
|
€47.15B 54.43B USD | €33.00 38.09 USD | €72.14 83.27 USD | €73.28 84.59 USD | €47.15B 54.43B USD | 16.46 | €4.45 5.14 USD | ||
| Standard Chartered PLC STD0.F | €43.20 49.87 USD |
0
|
€47.13B 54.41B USD | €57.00 65.8 USD | €42.60 49.17 USD | €43.20 49.87 USD | €47.13B 54.41B USD | 12.13 | €3.56 4.11 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 84.34 USD |
-0.38
|
€47.01B 54.26B USD | €18.00 20.78 USD | €73.06 84.34 USD | €73.06 84.34 USD | €47.01B 54.26B USD | 16.41 | €4.45 5.14 USD | ||
| Compass Group PLC XGR.F | €27.60 31.86 USD |
-0.72
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €46.93B 54.17B USD | 27.05 | €1.02 1.18 USD | ||
| Cenovus Energy Inc. CXD.F | €25.08 28.94 USD |
-1.08
|
€46.76B 53.98B USD | €39.00 45.02 USD | €24.73 28.54 USD | €25.08 28.94 USD | €46.76B 53.98B USD | 16.17 | €1.55 1.79 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.99 23.07 USD |
+0.39
|
€46.66B 53.86B USD | €2.54K 2.93K USD | €19.11 22.05 USD | €20.16 23.27 USD | €46.66B 53.86B USD | 45.42 | €0.44 0.51 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 39.02 USD |
-2.87
|
€46.50B 53.67B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €46.50B 53.67B USD | 32.19 | €1.05 1.21 USD | ||
| Fastenal Company FAS.F | €40.45 46.69 USD |
+0.2
|
€46.44B 53.61B USD | €530.00 611.8 USD | €40.45 46.69 USD | €40.45 46.69 USD | €46.44B 53.61B USD | 41.70 | €0.97 1.12 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Limited L8G.F | €39.80 45.94 USD |
+4.19
|
€46.32B 53.47B USD | €130.00 150.06 USD | €39.80 45.94 USD | €39.80 45.94 USD | €46.32B 53.47B USD | 29.05 | €1.37 1.58 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 32.55 USD |
-1.4
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.53 | €2.25 2.6 USD | ||
| Cencora, Inc. ABG.SG | €237.10 273.69 USD |
-0.38
|
€46.13B 53.25B USD | €0.00 0 USD | €234.90 271.15 USD | €238.90 275.77 USD | €46.13B 53.25B USD | 21.11 | €11.23 12.96 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.81 3.24 USD |
-1.27
|
€46.09B 53.2B USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €46.09B 53.2B USD | 12.21 | €0.23 0.27 USD | ||
| Cencora, Inc. ABG.F | €236.30 272.77 USD |
+2.65
|
€45.97B 53.07B USD | €75.00 86.58 USD | €236.30 272.77 USD | €236.30 272.77 USD | €45.97B 53.07B USD | 21.04 | €11.23 12.96 USD | ||
| Fastenal Company FAS.DE | €39.99 46.16 USD |
-3.08
|
€45.91B 53B USD | €8.00 9.23 USD | €39.92 46.08 USD | €40.95 47.27 USD | €45.91B 53B USD | 41.22 | €0.97 1.12 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.95 116.53 USD |
-2.79
|
€45.84B 52.92B USD | €1.60K 1.84K USD | €100.00 115.43 USD | €102.30 118.09 USD | €45.84B 52.92B USD | 29.60 | €3.41 3.94 USD | ||
| Antofagasta plc FG1.F | €46.50 53.68 USD |
-2.11
|
€45.84B 52.92B USD | €622.00 718 USD | €45.52 52.55 USD | €46.50 53.68 USD | €45.84B 52.92B USD | 40.08 | €1.16 1.34 USD | ||
| Public Storage PUP.F | €260.50 300.7 USD |
+3.13
|
€45.73B 52.79B USD | €50.00 57.72 USD | €260.50 300.7 USD | €264.10 304.86 USD | €45.73B 52.79B USD | 31.23 | €8.34 9.63 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
-3.51
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.80 58.64 USD |
+2.34
|
€45.62B 52.66B USD | €10.00 11.54 USD | €50.80 58.64 USD | €50.80 58.64 USD | €45.62B 52.66B USD | 17.63 | €2.88 3.32 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.30 115.78 USD |
-2.62
|
€45.55B 52.58B USD | €617.00 712.22 USD | €100.30 115.78 USD | €100.65 116.18 USD | €45.55B 52.58B USD | 29.41 | €3.41 3.94 USD | ||
| Orange S.A. FTE1.F | €17.10 19.74 USD |
-1.16
|
€45.47B 52.49B USD | €310.00 357.84 USD | €17.10 19.74 USD | €17.10 19.74 USD | €45.47B 52.49B USD | 142.50 | €0.12 0.14 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| HOYA Corporation HYB.F | €135.40 156.3 USD |
-3.84
|
€45.29B 52.28B USD | €38.00 43.86 USD | €135.40 156.3 USD | €135.40 156.3 USD | €45.29B 52.28B USD | 33.85 | €4.00 4.62 USD | ||
| BASF SE BASA.F | €12.80 14.78 USD |
+3.23
|
€45.28B 52.27B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 29.76 | €0.43 0.5 USD | ||
| HOYA Corporation HYB0.F | €135.00 155.84 USD |
-3.57
|
€45.16B 52.13B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €45.16B 52.13B USD | 33.75 | €4.00 4.62 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 45.12 USD |
+0.33
|
€45.09B 52.04B USD | €1.94K 2.24K USD | €38.76 44.74 USD | €39.50 45.6 USD | €45.09B 52.04B USD | 12.65 | €3.09 3.57 USD | ||
| Devon Energy Corporation DY6.F | €39.09 45.12 USD |
-0.71
|
€45.09B 52.04B USD | €1.00 1.15 USD | €38.97 44.98 USD | €39.09 45.12 USD | €45.09B 52.04B USD | 12.65 | €3.09 3.57 USD | ||
| AMETEK, Inc. AK1.F | €196.40 226.71 USD |
-0.25
|
€45.02B 51.96B USD | €615.00 709.92 USD | €195.30 225.44 USD | €197.05 227.46 USD | €45.02B 51.96B USD | 34.39 | €5.71 6.59 USD | ||
| Delta Air Lines, Inc. OYC.F | €68.33 78.88 USD |
-0.22
|
€44.89B 51.82B USD | €276.00 318.6 USD | €66.12 76.32 USD | €68.58 79.16 USD | €44.89B 51.82B USD | 11.58 | €5.90 6.81 USD | ||
| Volkswagen AG VOW.F | €89.55 103.37 USD |
+0.11
|
€44.89B 51.82B USD | €423.00 488.28 USD | €87.95 101.52 USD | €89.75 103.6 USD | €44.89B 51.82B USD | 7.33 | €12.21 14.09 USD | ||
| Sea Limited 931.F | €73.20 84.5 USD |
-2.4
|
€44.83B 51.75B USD | €686.00 791.87 USD | €72.40 83.57 USD | €75.00 86.58 USD | €44.83B 51.75B USD | 33.42 | €2.19 2.53 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 78.71 USD |
-1.2
|
€44.80B 51.71B USD | €2.57K 2.97K USD | €66.62 76.9 USD | €68.19 78.71 USD | €44.80B 51.71B USD | 11.55 | €5.90 6.81 USD | ||
| KBC Group NV KDB0.F | €55.00 63.49 USD |
-1.79
|
€44.74B 51.64B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €44.74B 51.64B USD | 12.64 | €4.35 5.02 USD | ||
| Deutsche Börse AG DB1.F | €245.40 283.27 USD |
-1.6
|
€44.69B 51.59B USD | €10.00 11.54 USD | €245.40 283.27 USD | €246.30 284.31 USD | €44.69B 51.59B USD | 21.87 | €11.22 12.95 USD | ||
| United Microelectronics Corporation UMCB.F | €17.80 20.55 USD |
+4.71
|
€44.67B 51.56B USD | €200.00 230.87 USD | €16.30 18.82 USD | €17.80 20.55 USD | €44.67B 51.56B USD | 32.96 | €0.54 0.62 USD | ||
| KBC Group NV KDB.F | €110.75 127.84 USD |
-1.69
|
€44.65B 51.54B USD | €20.00 23.09 USD | €110.75 127.84 USD | €110.75 127.84 USD | €44.65B 51.54B USD | 12.71 | €8.71 10.05 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.58 2.98 USD |
+0.66
|
€44.60B 51.48B USD | €500.00 577.17 USD | €2.50 2.88 USD | €2.58 2.98 USD | €44.60B 51.48B USD | 18.42 | €0.14 0.16 USD | ||
| Corteva, Inc. 2X0.F | €66.46 76.72 USD |
+0.76
|
€44.45B 51.31B USD | €668.00 771.1 USD | €66.10 76.3 USD | €66.46 76.72 USD | €44.45B 51.31B USD | 41.53 | €1.60 1.85 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.60 13.39 USD |
-3.33
|
€44.42B 51.28B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €44.42B 51.28B USD | 9.13 | €1.27 1.47 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.73 | €1.59 1.84 USD | ||
| Sandvik AB (publ) SVK.F | €34.00 39.25 USD |
-2.3
|
€44.28B 51.12B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €44.28B 51.12B USD | 31.19 | €1.09 1.26 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| Vistra Corp. 0V6.F | €130.90 151.1 USD |
-0.06
|
€44.14B 50.95B USD | €181.00 208.93 USD | €127.74 147.45 USD | €130.90 151.1 USD | €44.14B 50.95B USD | 25.41 | €5.15 5.94 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.02 66.97 USD |
+0.14
|
€44.12B 50.93B USD | €1.20K 1.39K USD | €57.34 66.19 USD | €58.46 67.48 USD | €44.12B 50.93B USD | 17.63 | €3.29 3.8 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.00 66.95 USD |
-4.92
|
€44.10B 50.91B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €44.10B 50.91B USD | 17.62 | €3.29 3.8 USD | ||
| Corteva, Inc. 2X0.SG | €65.92 76.09 USD |
-1.05
|
€44.09B 50.89B USD | €74.00 85.42 USD | €65.82 75.98 USD | €67.62 78.06 USD | €44.09B 50.89B USD | 41.45 | €1.59 1.84 USD | ||
| Volkswagen AG VOW3.F | €87.92 101.49 USD |
+0.14
|
€44.07B 50.88B USD | €6.82K 7.87K USD | €87.00 100.43 USD | €88.40 102.04 USD | €44.07B 50.88B USD | 7.20 | €12.21 14.09 USD | ||
| Electronic Arts Inc. ERT.F | €175.50 202.59 USD |
+0.57
|
€44.01B 50.8B USD | €62.00 71.57 USD | €175.50 202.59 USD | €175.50 202.59 USD | €44.01B 50.8B USD | 58.11 | €3.02 3.49 USD | ||
| Deutsche Börse AG 63DA.F | €24.00 27.7 USD |
-0.83
|
€43.71B 50.45B USD | €500.00 577.17 USD | €24.00 27.7 USD | €24.20 27.93 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||