Result Page 18 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Itau Unibanco Holding SA BVXB.MU | $6.35 6.94 USD |
0
|
$46.2B 50.5B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $46.2B 50.5B USD | 0 | $0 0 USD | |
National Grid plc NNGD.F | $62 67.77 USD |
+0.81
|
$46.12B 50.42B USD | $300 327.94 USD | $62 67.77 USD | $62.5 68.32 USD | $46.12B 50.42B USD | 15.34 | $4.04 4.42 USD | |
Lululemon Athletica Inc. 33L.F | $364.65 398.61 USD |
+1.7
|
$46.09B 50.38B USD | $35 38.26 USD | $357.9 391.23 USD | $364.65 398.61 USD | $46.09B 50.38B USD | 32.38 | $11.26 12.31 USD | |
Lululemon Athletica Inc. 33L.DE | $363.4 397.25 USD |
+1.52
|
$46.01B 50.3B USD | $179 195.67 USD | $361.05 394.68 USD | $364.65 398.61 USD | $46.01B 50.3B USD | 32.21 | $11.28 12.33 USD | |
Constellation Brands, Inc. CB1A.F | $249.6 272.85 USD |
+0.52
|
$45.95B 50.23B USD | $9 9.84 USD | $249.6 272.85 USD | $249.6 272.85 USD | $45.95B 50.23B USD | 31.35 | $7.96 8.7 USD | |
Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
Compass Group PLC XGR.F | $26 28.42 USD |
+0.78
|
$45.79B 50.05B USD | $100 109.31 USD | $25.6 27.98 USD | $26 28.42 USD | $45.79B 50.05B USD | 29.54 | $0.88 0.96 USD | |
Aflac Incorporated AFL.DE | $79.5 86.9 USD |
+0.89
|
$45.74B 50.01B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $45.74B 50.01B USD | 11.05 | $7.19 7.86 USD | |
Ross Stores, Inc. RSO.F | $135.74 148.38 USD |
+1.54
|
$45.7B 49.96B USD | $40 43.73 USD | $135.74 148.38 USD | $135.74 148.38 USD | $45.7B 49.96B USD | 26.40 | $5.14 5.62 USD | |
Aflac Incorporated AFL.F | $79 86.36 USD |
0
|
$45.69B 49.95B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $45.69B 49.95B USD | 10.97 | $7.2 7.87 USD | |
Compass Group PLC XGR2.DE | $26.4 28.86 USD |
0
|
$45.43B 49.66B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $45.43B 49.66B USD | 30.00 | $0.88 0.96 USD | |
ANZ Group Holdings Limited ANB1.F | $14.4 15.74 USD |
0
|
$45.11B 49.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.11B 49.31B USD | 0 | $0 0 USD | |
Kering SA PPX.DE | $367.1 401.29 USD |
-0.07
|
$45B 49.19B USD | $992 1.08K USD | $366 400.09 USD | $372.45 407.14 USD | $45B 49.19B USD | 15.05 | $24.38 26.65 USD | |
Kering SA PPX.F | $365.7 399.76 USD |
+1.77
|
$44.94B 49.13B USD | $51 55.75 USD | $365.7 399.76 USD | $371.95 406.59 USD | $44.94B 49.13B USD | 15.01 | $24.36 26.63 USD | |
Kering SA PPXB.F | $35.8 39.13 USD |
+1.13
|
$44.94B 49.13B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $44.94B 49.13B USD | 14.67 | $2.44 2.67 USD | |
Microchip Technology Incorporated MCP.F | $82.14 89.79 USD |
+3.27
|
$44.83B 49.01B USD | $42 45.91 USD | $82.14 89.79 USD | $82.14 89.79 USD | $44.83B 49.01B USD | 20.74 | $3.96 4.33 USD | |
United Rentals, Inc. UR3.F | $663 724.75 USD |
+0.39
|
$44.81B 48.99B USD | $41 44.82 USD | $663 724.75 USD | $663 724.75 USD | $44.81B 48.99B USD | 20.32 | $32.62 35.66 USD | |
Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
Cencora, Inc. ABG.SG | $222.6 243.33 USD |
-1.22
|
$44.78B 48.96B USD | $70 76.52 USD | $222.6 243.33 USD | $223.8 244.64 USD | $44.78B 48.96B USD | 26.25 | $8.48 9.27 USD | |
Cencora, Inc. ABG.F | $223.8 244.64 USD |
+0.65
|
$44.78B 48.96B USD | $19 20.77 USD | $223.8 244.64 USD | $223.8 244.64 USD | $44.78B 48.96B USD | 26.39 | $8.48 9.27 USD | |
Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
ANZ Group Holdings Limited ANB.F | $14.88 16.26 USD |
0
|
$44.53B 48.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.53B 48.68B USD | 0 | $0 0 USD | |
Japan Tobacco Inc. JATA.F | $12 13.12 USD |
+2.56
|
$44.35B 48.48B USD | $15 16.4 USD | $11.7 12.79 USD | $12 13.12 USD | $44.35B 48.48B USD | 14.45 | $0.83 0.91 USD | |
Joint Stock Company Kaspi.kz KKS.F | $118 128.99 USD |
+2.61
|
$44.32B 48.44B USD | $100 109.31 USD | $110 120.24 USD | $118 128.99 USD | $44.32B 48.44B USD | 13.22 | $8.92 9.75 USD | |
Old Dominion Freight Line, Inc. ODF.F | $199.2 217.75 USD |
-50.03
|
$44.14B 48.25B USD | $16 17.49 USD | $199.2 217.75 USD | $392.4 428.95 USD | $44.14B 48.25B USD | 38.30 | $5.2 5.68 USD | |
PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
Nucor Corporation NUO.F | $182.8 199.83 USD |
+2.55
|
$43.93B 48.02B USD | $10 10.93 USD | $182.7 199.72 USD | $182.8 199.83 USD | $43.93B 48.02B USD | 10.97 | $16.65 18.2 USD | |
The Williams Companies, Inc. WMB.F | $35.43 38.73 USD |
+1.14
|
$43.92B 48.01B USD | $1.5K 1.64K USD | $35.43 38.73 USD | $35.43 38.73 USD | $43.92B 48.01B USD | 14.28 | $2.48 2.71 USD | |
Lennar Corporation LNN.F | $159.8 174.68 USD |
+3.87
|
$43.82B 47.9B USD | $45 49.19 USD | $154.1 168.45 USD | $159.8 174.68 USD | $43.82B 47.9B USD | 12.58 | $12.7 13.88 USD | |
Lennar Corporation LNN0.F | $140 153.04 USD |
+1.45
|
$43.82B 47.9B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $43.82B 47.9B USD | 11.02 | $12.7 13.88 USD | |
Canadian Imperial Bank of Commerce CAI.F | $46.08 50.37 USD |
0
|
$43.81B 47.89B USD | $5 5.47 USD | $46.08 50.37 USD | $46.08 50.37 USD | $43.81B 47.89B USD | 10.35 | $4.45 4.86 USD | |
Suncor Energy Inc. SM3.F | $33.57 36.7 USD |
+0.6
|
$43.8B 47.88B USD | $170 185.83 USD | $33.57 36.7 USD | $33.57 36.7 USD | $43.8B 47.88B USD | 7.78 | $4.31 4.71 USD | |
IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
Sika AG SIKB.F | $27.2 29.73 USD |
0
|
$43.77B 47.85B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $43.77B 47.85B USD | 40.00 | $0.68 0.74 USD | |
Interactive Brokers Group, Inc. KY6.F | $102.7 112.26 USD |
+0.39
|
$43.76B 47.83B USD | $40 43.73 USD | $100.9 110.3 USD | $102.7 112.26 USD | $43.76B 47.83B USD | 19.59 | $5.24 5.73 USD | |
Crown Castle Inc. 8CW.F | $97.14 106.19 USD |
+3.23
|
$43.73B 47.8B USD | $20 21.86 USD | $97.14 106.19 USD | $97.34 106.41 USD | $43.73B 47.8B USD | 30.45 | $3.19 3.49 USD | |
Japan Tobacco Inc. JAT.F | $24.47 26.75 USD |
+1.12
|
$43.72B 47.79B USD | $258 282.03 USD | $24.47 26.75 USD | $24.47 26.75 USD | $43.72B 47.79B USD | 14.74 | $1.66 1.81 USD | |
Barclays PLC BCY.SG | $2.19 2.4 USD |
+1.69
|
$43.6B 47.66B USD | $0 0 USD | $2.14 2.34 USD | $2.19 2.4 USD | $43.6B 47.66B USD | 0 | -$0.03 -0.03 USD | |
Grupo México, S.A.B. de C.V. 4GE.F | $5.6 6.12 USD |
+0.9
|
$43.6B 47.66B USD | $3.05K 3.33K USD | $5.4 5.9 USD | $5.78 6.32 USD | $43.6B 47.66B USD | 13.33 | $0.42 0.46 USD | |
ONEOK, Inc. ONK.DE | $74 80.89 USD |
+1.45
|
$43.48B 47.53B USD | $39 42.63 USD | $74 80.89 USD | $74 80.89 USD | $43.48B 47.53B USD | 14.62 | $5.06 5.53 USD | |
ONEOK, Inc. ONK.F | $73.5 80.35 USD |
+1.32
|
$43.42B 47.47B USD | $80 87.45 USD | $73.2 80.02 USD | $73.5 80.35 USD | $43.42B 47.47B USD | 14.52 | $5.06 5.53 USD | |
Hess Corporation AHC.F | $138.8 151.73 USD |
+1.02
|
$43.36B 47.4B USD | $7 7.65 USD | $138.8 151.73 USD | $138.8 151.73 USD | $43.36B 47.4B USD | 33.44 | $4.15 4.54 USD | |
Realty Income Corporation RY6.F | $50.1 54.77 USD |
+1.27
|
$43.14B 47.16B USD | $1.46K 1.6K USD | $49.38 53.98 USD | $50.22 54.9 USD | $43.14B 47.16B USD | 42.82 | $1.17 1.28 USD | |
MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
Cintas Corp CIT.DE | $400.05 437.31 USD |
0
|
$42.81B 46.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.81B 46.79B USD | 0 | $0 0 USD | |
IQVIA Holdings Inc. QTS.F | $232 253.61 USD |
+0.43
|
$42.62B 46.59B USD | $329 359.64 USD | $229 250.33 USD | $234 255.79 USD | $42.62B 46.59B USD | 34.52 | $6.72 7.35 USD | |
American Electric Power Co Inc AEP.DE | $86.7 94.77 USD |
0
|
$42.6B 46.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.6B 46.56B USD | 0 | $0 0 USD | |
Digital Realty Trust, Inc. FQI.F | $133 145.39 USD |
+0.49
|
$42.46B 46.42B USD | $25 27.33 USD | $131.35 143.58 USD | $134.45 146.97 USD | $42.46B 46.42B USD | 47.84 | $2.78 3.04 USD | |
The Allstate Corporation ALS.F | $155 169.44 USD |
-1.27
|
$42.1B 46.02B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $42.1B 46.02B USD | 0 | -$1.12 -1.2 USD | |
Sempra SE4.F | $65.5 71.6 USD |
+3.15
|
$42.03B 45.94B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $42.03B 45.94B USD | 14.78 | $4.43 4.84 USD | |
IDEXX Laboratories, Inc. IX1.F | $496.5 542.74 USD |
+1.45
|
$41.99B 45.91B USD | $7 7.65 USD | $496.5 542.74 USD | $496.5 542.74 USD | $41.99B 45.91B USD | 53.38 | $9.3 10.17 USD | |
Crédit Agricole S.A. XCA.F | $13.79 15.07 USD |
+2.15
|
$41.94B 45.84B USD | $2.28K 2.49K USD | $13.52 14.78 USD | $13.79 15.07 USD | $41.94B 45.84B USD | 7.10 | $1.94 2.12 USD | |
American Electric Power Company, Inc. AEP.F | $78.23 85.52 USD |
+2.57
|
$41.94B 45.84B USD | $151 165.06 USD | $78.23 85.52 USD | $78.23 85.52 USD | $41.94B 45.84B USD | 19.95 | $3.92 4.29 USD | |
Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
Crédit Agricole S.A. XCA.DE | $13.82 15.1 USD |
+1.83
|
$41.81B 45.7B USD | $540 590.29 USD | $13.63 14.9 USD | $13.82 15.11 USD | $41.81B 45.7B USD | 7.12 | $1.94 2.12 USD | |
Microchip Technology Inc MCP.SG | $83.18 90.93 USD |
+1.36
|
$41.78B 45.67B USD | $60 65.59 USD | $82.18 89.83 USD | $83.18 90.93 USD | $41.78B 45.67B USD | 0 | $0 0 USD | |
Oversea-Chinese Banking Corporation Limited OCBA.F | $9.22 10.08 USD |
-1.47
|
$41.76B 45.65B USD | $241 263.45 USD | $9.22 10.08 USD | $9.22 10.08 USD | $41.76B 45.65B USD | 8.30 | $1.11 1.21 USD | |
Lonza Group AG LO3A.F | $55.5 60.67 USD |
+2.78
|
$41.75B 45.64B USD | $25 27.33 USD | $54.5 59.58 USD | $55.5 60.67 USD | $41.75B 45.64B USD | 35.57 | $1.56 1.71 USD | |
IDEXX Laboratories, Inc. IX1.DE | $500.4 547 USD |
+0.81
|
$41.73B 45.61B USD | $10 10.93 USD | $500.4 547 USD | $500.4 547 USD | $41.73B 45.61B USD | 53.92 | $9.28 10.14 USD | |
Infineon Technologies AG IFXA.F | $32 34.98 USD |
+0.63
|
$41.72B 45.61B USD | $77 84.17 USD | $31.4 34.32 USD | $32 34.98 USD | $41.72B 45.61B USD | 14.03 | $2.28 2.49 USD | |
Oversea-Chinese Banking Corporation Limited OCBB.F | $18.2 19.9 USD |
-1.62
|
$41.7B 45.58B USD | $70 76.52 USD | $18.2 19.9 USD | $18.2 19.9 USD | $41.7B 45.58B USD | 8.23 | $2.21 2.42 USD | |
Johnson Controls International plc TYIA.F | $60.4 66.03 USD |
+2.06
|
$41.66B 45.53B USD | $44 48.1 USD | $59.68 65.24 USD | $59.68 65.24 USD | $41.66B 45.53B USD | 24.25 | $2.49 2.72 USD | |
The Kraft Heinz Company KHNZ.F | $34.22 37.4 USD |
+1.57
|
$41.64B 45.52B USD | $865 945.56 USD | $33.6 36.72 USD | $34.22 37.4 USD | $41.64B 45.52B USD | 16.06 | $2.13 2.33 USD | |
The Kraft Heinz Company KHNZ.DE | $34.18 37.36 USD |
+1.45
|
$41.59B 45.47B USD | $1.15K 1.26K USD | $33.76 36.9 USD | $34.22 37.41 USD | $41.59B 45.47B USD | 16.04 | $2.13 2.33 USD | |
Manulife Financial Corporation MLU.F | $22.84 24.97 USD |
+2.24
|
$41.59B 45.46B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.84 24.97 USD | $41.59B 45.46B USD | 12.83 | $1.78 1.95 USD | |
MSCI Inc. 3HM.F | $520 568.43 USD |
+1.76
|
$41.46B 45.32B USD | $76 83.08 USD | $512.2 559.9 USD | $520 568.43 USD | $41.46B 45.32B USD | 39.12 | $13.29 14.53 USD | |
MSCI Inc. 3HM.DE | $518.2 566.46 USD |
+1.61
|
$41.39B 45.25B USD | $55 60.12 USD | $510.4 557.94 USD | $519.4 567.77 USD | $41.39B 45.25B USD | 39.07 | $13.26 14.49 USD | |
Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
Ferguson plc 24W5.F | $202 220.81 USD |
+1
|
$41.36B 45.21B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $41.36B 45.21B USD | 25.44 | $7.94 8.68 USD | |
Twitter, Inc. TWR.F | $53.95 58.97 USD |
0
|
$41.29B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29B 45.13B USD | 0 | $0 0 USD | |
Twitter, Inc. TWR.DE | $53.94 58.96 USD |
0
|
$41.28B 45.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.28B 45.12B USD | 0 | $0 0 USD | |
Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.15B 44.98B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.15B 44.98B USD | 19.89 | $2.47 2.7 USD | |
Waste Connections, Inc. UI51.F | $159.1 173.92 USD |
+0.38
|
$41B 44.82B USD | $105 114.78 USD | $157.95 172.66 USD | $159.1 173.92 USD | $41B 44.82B USD | 58.27 | $2.73 2.98 USD | |
Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
Ferguson plc 24W5.SG | $202 220.81 USD |
0
|
$40.95B 44.77B USD | $0 0 USD | $199 217.53 USD | $202 220.81 USD | $40.95B 44.77B USD | 25.44 | $7.94 8.68 USD | |
NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
Paychex, Inc. PCX.F | $113.2 123.74 USD |
+1.07
|
$40.86B 44.66B USD | $8 8.75 USD | $112.3 122.76 USD | $113.2 123.74 USD | $40.86B 44.66B USD | 27.14 | $4.17 4.56 USD | |
Fastenal Company FAS.F | $71.24 77.87 USD |
+0.2
|
$40.84B 44.64B USD | $30 32.79 USD | $71.24 77.87 USD | $71.24 77.87 USD | $40.84B 44.64B USD | 38.09 | $1.87 2.04 USD | |
HOYA Corporation HYB0.F | $111 121.34 USD |
-3.48
|
$40.77B 44.57B USD | $40 43.73 USD | $111 121.34 USD | $114 124.62 USD | $40.77B 44.57B USD | 38.40 | $2.89 3.16 USD | |
Ameriprise Financial, Inc. A4S.F | $404.7 442.39 USD |
+0.9
|
$40.69B 44.48B USD | $7 7.65 USD | $400.9 438.24 USD | $407.1 445.02 USD | $40.69B 44.48B USD | 18.47 | $21.9 23.94 USD | |
HOYA Corporation HYB.F | $115.65 126.42 USD |
-1.32
|
$40.54B 44.31B USD | $140 153.04 USD | $114.25 124.89 USD | $115.65 126.42 USD | $40.54B 44.31B USD | 40.01 | $2.89 3.16 USD | |
PG&E Corporation PCG.F | $15.38 16.81 USD |
+2.45
|
$40.48B 44.25B USD | $70 76.52 USD | $15.38 16.81 USD | $15.38 16.81 USD | $40.48B 44.25B USD | 15.85 | $0.97 1.06 USD | |
Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-1.53
|
$40.48B 44.25B USD | $6 6.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.48B 44.25B USD | 37.94 | $0.34 0.37 USD | |
The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
Kimberly-Clark Corporation KMY.F | $119.85 131.01 USD |
+1.65
|
$40.38B 44.14B USD | $163 178.18 USD | $117.45 128.39 USD | $119.85 131.01 USD | $40.38B 44.14B USD | 24.86 | $4.82 5.27 USD | |
Takeda Pharmaceutical Company Limited TKD.F | $25.71 28.1 USD |
-3.05
|
$40.34B 44.09B USD | $367 401.18 USD | $25.43 27.8 USD | $25.71 28.1 USD | $40.34B 44.09B USD | 37.26 | $0.69 0.75 USD | |
Kimberly-Clark Corporation KMY.DE | $119.65 130.79 USD |
+2.35
|
$40.31B 44.07B USD | $115 125.71 USD | $119.15 130.25 USD | $120.1 131.29 USD | $40.31B 44.07B USD | 24.82 | $4.82 5.27 USD | |
JD.com, Inc. 013A.F | $25.5 27.87 USD |
+2.62
|
$40.15B 43.89B USD | $2.48K 2.72K USD | $25.4 27.77 USD | $25.9 28.31 USD | $40.15B 43.89B USD | 13.07 | $1.95 2.13 USD | |
JD.com, Inc. 013C.F | $12.62 13.79 USD |
+2.02
|
$40.15B 43.89B USD | $831 908.4 USD | $12.62 13.79 USD | $12.88 14.08 USD | $40.15B 43.89B USD | 13.00 | $0.97 1.06 USD | |
Hyundai Motor Company HYU.F | $53 57.94 USD |
-1.12
|
$40.15B 43.89B USD | $164 179.27 USD | $52.8 57.72 USD | $53.8 58.81 USD | $40.15B 43.89B USD | 3.24 | $16.34 17.86 USD | |
The Bank of New York Mellon Corporation BN9.F | $52.5 57.39 USD |
0
|
$40.12B 43.86B USD | $110 120.24 USD | $52.5 57.39 USD | $52.5 57.39 USD | $40.12B 43.86B USD | 14.66 | $3.58 3.91 USD | |
The Trade Desk, Inc. TT8.DE | $81.49 89.08 USD |
+1.6
|
$40.02B 43.74B USD | $5 5.47 USD | $80.72 88.24 USD | $81.49 89.08 USD | $40.02B 43.74B USD | 246.93 | $0.33 0.36 USD | |
Moderna, Inc. 0QF.MU | $102.7 112.26 USD |
+1.97
|
$39.87B 43.58B USD | $140 153.04 USD | $101.5 110.95 USD | $102.7 112.26 USD | $39.87B 43.58B USD | 0 | -$11.38 -12.4 USD | |
Agilent Technologies, Inc. AG8.F | $135.75 148.39 USD |
+0.89
|
$39.78B 43.49B USD | $400 437.25 USD | $135.75 148.39 USD | $135.75 148.39 USD | $39.78B 43.49B USD | 35.07 | $3.87 4.23 USD | |
Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
The Trade Desk, Inc. TT8.F | $80.7 88.22 USD |
+0.57
|
$39.61B 43.3B USD | $75 81.99 USD | $80.35 87.83 USD | $81.5 89.09 USD | $39.61B 43.3B USD | 244.54 | $0.33 0.36 USD | |
Fidelity National Information Services, Inc. ZGY.F | $67.98 74.31 USD |
+2.07
|
$39.55B 43.23B USD | $40 43.73 USD | $67.28 73.55 USD | $67.98 74.31 USD | $39.55B 43.23B USD | 86.05 | $0.79 0.86 USD | |
Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |