Result Page 18 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yum! Brands, Inc.
TGR.DE
DE
|
€143.05 165.13 USD |
-0.35
|
€39.72B 45.85B USD | €2.00 2.31 USD | €143.05 165.13 USD | €143.05 165.13 USD | €39.72B 45.85B USD | 32.80 | €4.36 5.03 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.35 23.49 USD |
+1.24
|
€39.56B 45.67B USD | €120.00 138.52 USD | €20.35 23.49 USD | €20.35 23.49 USD | €39.56B 45.67B USD | 14.23 | €1.43 1.65 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€106.45 122.88 USD |
+0.14
|
€39.51B 45.6B USD | €56.00 64.64 USD | €106.45 122.88 USD | €106.45 122.88 USD | €39.51B 45.6B USD | 19.86 | €5.36 6.19 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€355.40 410.25 USD |
+3.01
|
€39.47B 45.56B USD | €15.00 17.32 USD | €355.40 410.25 USD | €355.40 410.25 USD | €39.47B 45.56B USD | 32.93 | €10.79 12.46 USD | ||
Rheinmetall AG
RHM.F
DE
|
€845.30 975.76 USD |
-1.57
|
€39.45B 45.54B USD | €110.00 126.98 USD | €839.90 969.53 USD | €868.90 1003 USD | €39.45B 45.54B USD | 29.74 | €28.42 32.81 USD | ||
Danske Bank A/S
DSN.F
DE
|
€49.16 56.75 USD |
+1.65
|
€39.43B 45.51B USD | €248.00 286.27 USD | €49.16 56.75 USD | €49.16 56.75 USD | €39.43B 45.51B USD | 12.16 | €4.04 4.66 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€354.80 409.56 USD |
+0.42
|
€39.40B 45.48B USD | €3.00 3.46 USD | €354.80 409.56 USD | €358.50 413.83 USD | €39.40B 45.48B USD | 32.88 | €10.79 12.46 USD | ||
SSE plc
SCTA.F
DE
|
€32.40 37.4 USD |
-0.61
|
€39.33B 45.4B USD | €5.00 5.77 USD | €32.40 37.4 USD | €32.40 37.4 USD | €39.33B 45.4B USD | 26.55 | €1.22 1.41 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€48.00 55.41 USD |
+1.65
|
€39.27B 45.33B USD | €74.00 85.42 USD | €48.00 55.41 USD | €48.00 55.41 USD | €39.27B 45.33B USD | 0 | -€1.90 -2.1 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€35.31 40.76 USD |
+0.2
|
€39.22B 45.27B USD | €682.00 787.26 USD | €35.31 40.76 USD | €35.31 40.76 USD | €39.22B 45.27B USD | 25.22 | €1.40 1.62 USD | ||
SSE plc
SCT.F
DE
|
€32.30 37.29 USD |
-0.92
|
€39.21B 45.26B USD | €60.00 69.26 USD | €32.30 37.29 USD | €32.30 37.29 USD | €39.21B 45.26B USD | 26.47 | €1.22 1.41 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€47.68 55.04 USD |
+0.57
|
€39.01B 45.03B USD | €1.80K 2.08K USD | €47.68 55.04 USD | €47.68 55.04 USD | €39.01B 45.03B USD | 0 | -€1.90 -2.1 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€167.00 192.77 USD |
-2.05
|
€38.97B 44.98B USD | €0.00 0 USD | €166.50 192.2 USD | €172.00 198.55 USD | €38.97B 44.98B USD | 29.40 | €5.68 6.56 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.50 72.15 USD |
+1.63
|
€38.93B 44.94B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €38.93B 44.94B USD | 14.04 | €4.45 5.14 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.00 34.63 USD |
-2.6
|
€38.93B 44.93B USD | €70.00 80.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €38.93B 44.93B USD | 0 | -€0.62 -0.7 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.99 23.07 USD |
+0.91
|
€38.85B 44.85B USD | €29.00 33.48 USD | €19.99 23.07 USD | €19.99 23.07 USD | €38.85B 44.85B USD | 13.97 | €1.43 1.65 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.92 11.45 USD |
-2.21
|
€38.60B 44.56B USD | €1.00 1.15 USD | €9.92 11.45 USD | €9.92 11.45 USD | €38.60B 44.56B USD | 0 | -€0.21 -0.2 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€143.25 165.36 USD |
-0.03
|
€38.43B 44.36B USD | €185.00 213.55 USD | €143.25 165.36 USD | €143.25 165.36 USD | €38.43B 44.36B USD | 13.40 | €10.69 12.34 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
-0.98
|
€38.35B 44.27B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 6.87 | €1.47 1.7 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.88 44.88 USD |
-3.02
|
€38.33B 44.25B USD | €27.00 31.17 USD | €38.88 44.88 USD | €38.88 44.88 USD | €38.33B 44.25B USD | 27.00 | €1.44 1.66 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.20 19.85 USD |
-1.15
|
€38.21B 44.11B USD | €131.00 151.22 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.21B 44.11B USD | 24.57 | €0.70 0.81 USD | ||
American International Group, Inc.
AINN.F
DE
|
€73.70 85.07 USD |
+2.76
|
€38.21B 44.11B USD | €275.00 317.44 USD | €73.70 85.07 USD | €73.70 85.07 USD | €38.21B 44.11B USD | 13.95 | €5.28 6.09 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.46 2.84 USD |
+0.82
|
€37.92B 43.78B USD | €900.00 1.04K USD | €2.46 2.84 USD | €2.46 2.84 USD | €37.92B 43.78B USD | 14.47 | €0.17 0.2 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€202.80 234.1 USD |
+0.4
|
€37.92B 43.77B USD | €317.00 365.92 USD | €202.00 233.18 USD | €204.00 235.48 USD | €37.92B 43.77B USD | 0 | -€1.48 -1.7 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€42.40 48.94 USD |
+7.61
|
€37.89B 43.73B USD | €74.00 85.42 USD | €40.00 46.17 USD | €42.40 48.94 USD | €37.89B 43.73B USD | 86.53 | €0.49 0.57 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.48 2.86 USD |
-2.36
|
€37.85B 43.7B USD | €100.00 115.43 USD | €2.48 2.86 USD | €2.48 2.86 USD | €37.85B 43.7B USD | 9.91 | €0.25 0.29 USD | ||
Swisscom AG
SWJA.F
DE
|
€73.00 84.27 USD |
0
|
€37.82B 43.65B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €37.82B 43.65B USD | 27.03 | €2.70 3.12 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€202.20 233.41 USD |
+1.56
|
€37.81B 43.64B USD | €291.00 335.91 USD | €202.20 233.41 USD | €202.40 233.64 USD | €37.81B 43.64B USD | 0 | -€1.48 -1.7 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€110.10 127.09 USD |
+1.43
|
€37.76B 43.59B USD | €4.00K 4.62K USD | €110.10 127.09 USD | €110.10 127.09 USD | €37.76B 43.59B USD | 11.65 | €9.45 10.91 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.10 15.12 USD |
0
|
€37.65B 43.46B USD | €44.00 50.79 USD | €12.90 14.89 USD | €13.10 15.12 USD | €37.65B 43.46B USD | 10.39 | €1.26 1.45 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.25 183.83 USD |
+0.5
|
€37.53B 43.33B USD | €15.00 17.32 USD | €159.25 183.83 USD | €159.25 183.83 USD | €37.53B 43.33B USD | 0 | -€0.09 -0.1 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€173.30 200.05 USD |
-2.37
|
€37.48B 43.27B USD | €24.00 27.7 USD | €173.30 200.05 USD | €173.30 200.05 USD | €37.48B 43.27B USD | 0 | -€7.86 -9.07 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€59.44 68.61 USD |
-0.57
|
€37.46B 43.24B USD | €30.00 34.63 USD | €59.44 68.61 USD | €59.44 68.61 USD | €37.46B 43.24B USD | 23.58 | €2.52 2.91 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,599.00 3000.12 USD |
+0.58
|
€37.35B 43.12B USD | €2.00 2.31 USD | €2,599.00 3000.12 USD | €2,599.00 3000.12 USD | €37.35B 43.12B USD | 10.34 | €251.32 290.11 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€76.40 88.19 USD |
+0.26
|
€37.26B 43.02B USD | €288.00 332.45 USD | €76.40 88.19 USD | €76.40 88.19 USD | €37.26B 43.02B USD | 14.17 | €5.39 6.22 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,591.00 2990.88 USD |
+0.74
|
€37.24B 42.98B USD | €2.00 2.31 USD | €2,581.00 2979.34 USD | €2,591.00 2990.88 USD | €37.24B 42.98B USD | 10.30 | €251.32 290.11 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€31.00 35.78 USD |
0
|
€37.22B 42.97B USD | €50.00 57.72 USD | €31.00 35.78 USD | €34.00 39.25 USD | €37.22B 42.97B USD | 19.37 | €1.60 1.85 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
+0.85
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.67 | €0.31 0.36 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
-0.78
|
€37.09B 42.82B USD | €1.38K 1.59K USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.80 | €0.81 0.94 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.88 119.91 USD |
+2.73
|
€36.98B 42.69B USD | €20.00 23.09 USD | €103.88 119.91 USD | €103.88 119.91 USD | €36.98B 42.69B USD | 23.99 | €4.33 5 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€101.70 117.4 USD |
+1.19
|
€36.85B 42.54B USD | €216.00 249.34 USD | €101.70 117.4 USD | €101.70 117.4 USD | €36.85B 42.54B USD | 118.25 | €0.86 0.99 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,560.00 2955.1 USD |
-2.36
|
€36.79B 42.47B USD | €1.00 1.15 USD | €2,560.00 2955.1 USD | €2,560.00 2955.1 USD | €36.79B 42.47B USD | 10.18 | €251.32 290.11 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€103.30 119.24 USD |
+0.17
|
€36.77B 42.45B USD | €150.00 173.15 USD | €103.30 119.24 USD | €103.30 119.24 USD | €36.77B 42.45B USD | 23.85 | €4.33 5 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.10 22.05 USD |
+0.53
|
€36.75B 42.42B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €36.75B 42.42B USD | 7.10 | €2.69 3.11 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,556.00 2950.48 USD |
-1.62
|
€36.73B 42.4B USD | €10.00 11.54 USD | €2,556.00 2950.48 USD | €2,556.00 2950.48 USD | €36.73B 42.4B USD | 10.17 | €251.32 290.11 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€101.35 116.99 USD |
+1.05
|
€36.72B 42.39B USD | €236.00 272.42 USD | €101.35 116.99 USD | €101.35 116.99 USD | €36.72B 42.39B USD | 117.84 | €0.86 0.99 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.10 47.44 USD |
+3.15
|
€36.72B 42.39B USD | €42.00 48.48 USD | €41.10 47.44 USD | €41.10 47.44 USD | €36.72B 42.39B USD | 83.86 | €0.49 0.57 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.19 11.76 USD |
+1.19
|
€36.71B 42.37B USD | €300.00 346.3 USD | €10.19 11.76 USD | €10.19 11.76 USD | €36.71B 42.37B USD | 11.98 | €0.85 0.98 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.50 8.66 USD |
+2.04
|
€36.58B 42.23B USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €36.58B 42.23B USD | 13.88 | €0.54 0.62 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€131.40 151.68 USD |
+2.3
|
€36.56B 42.2B USD | €50.00 57.72 USD | €129.90 149.95 USD | €131.40 151.68 USD | €36.56B 42.2B USD | 23.97 | €5.48 6.33 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€234.10 270.23 USD |
+6.94
|
€36.55B 42.19B USD | €2.00 2.31 USD | €230.70 266.3 USD | €234.10 270.23 USD | €36.55B 42.19B USD | 31.25 | €7.49 8.65 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€257.40 297.13 USD |
+4.72
|
€36.50B 42.13B USD | €20.00 23.09 USD | €256.60 296.2 USD | €259.40 299.43 USD | €36.50B 42.13B USD | 67.03 | €3.84 4.43 USD | ||
Dollarama Inc.
DR3.F
DE
|
€135.95 156.93 USD |
-1.16
|
€36.48B 42.12B USD | €90.00 103.89 USD | €135.95 156.93 USD | €135.95 156.93 USD | €36.48B 42.12B USD | 43.99 | €3.09 3.57 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.40 21.24 USD |
-0.54
|
€36.41B 42.02B USD | €1.47K 1.69K USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 13.33 | €1.38 1.59 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.30 15.35 USD |
+2.31
|
€36.37B 41.98B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.37B 41.98B USD | 16.83 | €0.79 0.91 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.60 46.87 USD |
+2.01
|
€36.28B 41.88B USD | €0.00 0 USD | €40.60 46.87 USD | €41.00 47.33 USD | €36.28B 41.88B USD | 82.85 | €0.49 0.57 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,742.00 2010.85 USD |
+2.47
|
€36.14B 41.72B USD | €1.00 1.15 USD | €1,742.00 2010.85 USD | €1,742.00 2010.85 USD | €36.14B 41.72B USD | 10.37 | €167.94 193.86 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€132.70 153.18 USD |
-0.86
|
€36.02B 41.58B USD | €137.00 158.14 USD | €132.70 153.18 USD | €132.70 153.18 USD | €36.02B 41.58B USD | 15.25 | €8.70 10.04 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€38.35 44.27 USD |
+1.11
|
€35.96B 41.51B USD | €1.00 1.15 USD | €38.35 44.27 USD | €38.35 44.27 USD | €35.96B 41.51B USD | 15.97 | €2.40 2.77 USD | ||
The Kroger Co.
KOG.F
DE
|
€60.87 70.26 USD |
+1.13
|
€35.95B 41.5B USD | €80.00 92.35 USD | €60.87 70.26 USD | €60.87 70.26 USD | €35.95B 41.5B USD | 39.27 | €1.55 1.79 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.90 14.89 USD |
+1.57
|
€35.89B 41.43B USD | €23.00 26.55 USD | €12.90 14.89 USD | €12.90 14.89 USD | €35.89B 41.43B USD | 23.45 | €0.55 0.63 USD | ||
The Kroger Co.
KOG.DE
DE
|
€60.73 70.1 USD |
-0.93
|
€35.87B 41.4B USD | €4.00 4.62 USD | €60.73 70.1 USD | €60.73 70.1 USD | €35.87B 41.4B USD | 39.18 | €1.55 1.79 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,017.00 1173.96 USD |
+3.3
|
€35.79B 41.32B USD | €62.00 71.57 USD | €1,017.00 1173.96 USD | €1,017.00 1173.96 USD | €35.79B 41.32B USD | 25.52 | €39.85 46 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€43.82 50.58 USD |
+2.17
|
€35.71B 41.22B USD | €70.00 80.8 USD | €43.82 50.58 USD | €43.82 50.58 USD | €35.71B 41.22B USD | 15.76 | €2.78 3.21 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€62.08 71.66 USD |
+3.36
|
€35.70B 41.2B USD | €150.00 173.15 USD | €62.08 71.66 USD | €62.08 71.66 USD | €35.70B 41.2B USD | 47.03 | €1.32 1.52 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€43.80 50.56 USD |
+1.86
|
€35.69B 41.2B USD | €27.00 31.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €35.69B 41.2B USD | 15.75 | €2.78 3.21 USD | ||
Legrand SA
LRC.F
DE
|
€136.00 156.99 USD |
+2.06
|
€35.65B 41.15B USD | €86.00 99.27 USD | €136.00 156.99 USD | €136.00 156.99 USD | €35.65B 41.15B USD | 25.42 | €5.35 6.18 USD | ||
Legrand SA
LRC0.F
DE
|
€27.20 31.4 USD |
+1.49
|
€35.65B 41.15B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €35.65B 41.15B USD | 25.42 | €1.07 1.24 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€295.40 340.99 USD |
0
|
€35.62B 41.12B USD | €12.00 13.85 USD | €295.40 340.99 USD | €296.20 341.91 USD | €35.62B 41.12B USD | 12.82 | €23.03 26.58 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€61.74 71.27 USD |
+1.85
|
€35.50B 40.98B USD | €0.00 0 USD | €61.74 71.27 USD | €61.74 71.27 USD | €35.50B 40.98B USD | 46.77 | €1.32 1.52 USD | ||
Ciena Corporation
CIE1.F
DE
|
€249.70 288.24 USD |
+4.43
|
€35.41B 40.87B USD | €19.00 21.93 USD | €249.70 288.24 USD | €249.70 288.24 USD | €35.41B 40.87B USD | 65.02 | €3.84 4.43 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
0
|
€35.41B 40.87B USD | €125.00 144.29 USD | €102.00 117.74 USD | €102.00 117.74 USD | €35.41B 40.87B USD | 10.22 | €9.98 11.52 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€67.50 77.92 USD |
0
|
€35.36B 40.82B USD | €40.00 46.17 USD | €67.50 77.92 USD | €67.50 77.92 USD | €35.36B 40.82B USD | 16.83 | €4.01 4.63 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€86.68 100.06 USD |
-0.44
|
€35.09B 40.51B USD | €1.85K 2.14K USD | €86.68 100.06 USD | €86.68 100.06 USD | €35.09B 40.51B USD | 18.48 | €4.69 5.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€108.00 124.67 USD |
+0.47
|
€35.09B 40.5B USD | €30.00 34.63 USD | €108.00 124.67 USD | €108.00 124.67 USD | €35.09B 40.5B USD | 11.48 | €9.40 10.85 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.13 32.47 USD |
+0.25
|
€35.05B 40.46B USD | €45.00 51.95 USD | €28.13 32.47 USD | €28.13 32.47 USD | €35.05B 40.46B USD | 31.60 | €0.89 1.03 USD | ||
ASM International NV
AVS.DE
DE
|
€718.00 828.81 USD |
+5
|
€35.04B 40.45B USD | €125.00 144.29 USD | €712.00 821.89 USD | €718.00 828.81 USD | €35.04B 40.45B USD | 35.35 | €20.31 23.44 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€48.40 55.87 USD |
-1.22
|
€35.02B 40.43B USD | €14.00 16.16 USD | €48.40 55.87 USD | €48.40 55.87 USD | €35.02B 40.43B USD | 12.60 | €3.84 4.43 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.66 45.78 USD |
+0.74
|
€34.96B 40.35B USD | €20.00 23.09 USD | €39.66 45.78 USD | €39.66 45.78 USD | €34.96B 40.35B USD | 21.91 | €1.81 2.09 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.90 16.05 USD |
+6.92
|
€34.86B 40.24B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €34.86B 40.24B USD | 15.27 | €0.91 1.05 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.80 139.44 USD |
-1.43
|
€34.81B 40.19B USD | €20.00 23.09 USD | €120.80 139.44 USD | €120.80 139.44 USD | €34.81B 40.19B USD | 30.04 | €4.02 4.64 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.40 24.7 USD |
-0.93
|
€34.66B 40B USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €34.66B 40B USD | 18.29 | €1.17 1.35 USD | ||
Volkswagen AG
VOW3.F
DE
|
€68.94 79.58 USD |
-0.29
|
€34.56B 39.89B USD | €3.76K 4.34K USD | €68.94 79.58 USD | €68.94 79.58 USD | €34.56B 39.89B USD | 32.67 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.26 67.25 USD |
+0.24
|
€34.44B 39.75B USD | €75.00 86.58 USD | €58.26 67.25 USD | €58.34 67.34 USD | €34.44B 39.75B USD | 5.76 | €10.11 11.67 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.55 14.48 USD |
+0.88
|
€34.27B 39.56B USD | €250.00 288.58 USD | €12.55 14.48 USD | €12.55 14.48 USD | €34.27B 39.56B USD | 20.23 | €0.62 0.72 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€104.00 120.05 USD |
+0.97
|
€34.22B 39.5B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €34.22B 39.5B USD | 21.98 | €4.73 5.46 USD | ||
Volkswagen AG
VOW.F
DE
|
€67.90 78.38 USD |
-0.88
|
€34.04B 39.29B USD | €764.00 881.91 USD | €67.90 78.38 USD | €67.90 78.38 USD | €34.04B 39.29B USD | 32.18 | €2.11 2.44 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.02 79.67 USD |
-0.38
|
€33.98B 39.22B USD | €50.00 57.72 USD | €69.02 79.67 USD | €69.02 79.67 USD | €33.98B 39.22B USD | 21.30 | €3.24 3.74 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.15 29.03 USD |
+0.2
|
€33.97B 39.21B USD | €160.00 184.69 USD | €25.15 29.03 USD | €25.15 29.03 USD | €33.97B 39.21B USD | 20.44 | €1.23 1.42 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€325.00 375.16 USD |
+3.83
|
€33.91B 39.14B USD | €18.00 20.78 USD | €325.00 375.16 USD | €325.00 375.16 USD | €33.91B 39.14B USD | 26.88 | €12.09 13.96 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€20.60 23.78 USD |
-0.96
|
€33.78B 38.99B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €33.78B 38.99B USD | 45.77 | €0.45 0.52 USD | ||
Talanx AG
TLX.F
DE
|
€130.60 150.76 USD |
-0.76
|
€33.72B 38.93B USD | €395.00 455.96 USD | €130.60 150.76 USD | €130.60 150.76 USD | €33.72B 38.93B USD | 12.95 | €10.08 11.64 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€473.60 546.69 USD |
-0.34
|
€33.68B 38.88B USD | €10.00 11.54 USD | €473.60 546.69 USD | €473.60 546.69 USD | €33.68B 38.88B USD | 41.07 | €11.53 13.31 USD | ||
|
ASM International NV
AVSN.F
DE
|
€690.00 796.49 USD |
+2.99
|
€33.67B 38.87B USD | €4.00 4.62 USD | €690.00 796.49 USD | €690.00 796.49 USD | €33.67B 38.87B USD | 33.97 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€690.00 796.49 USD |
+1.47
|
€33.67B 38.87B USD | €0.00 0 USD | €680.00 784.95 USD | €690.00 796.49 USD | €33.67B 38.87B USD | 33.97 | €20.31 23.44 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.40 50.1 USD |
+0.46
|
€33.67B 38.86B USD | €60.00 69.26 USD | €43.40 50.1 USD | €43.40 50.1 USD | €33.67B 38.86B USD | 29.32 | €1.48 1.71 USD | ||
NEC Corporation
NEC1.F
DE
|
€25.34 29.25 USD |
+3.26
|
€33.64B 38.83B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €33.64B 38.83B USD | 19.64 | €1.29 1.49 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€132.80 153.3 USD |
-3.35
|
€33.62B 38.81B USD | €140.00 161.61 USD | €132.80 153.3 USD | €132.80 153.3 USD | €33.62B 38.81B USD | 474.28 | €0.28 0.32 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€79.00 91.19 USD |
+1.94
|
€33.61B 38.8B USD | €13.00 15.01 USD | €79.00 91.19 USD | €79.00 91.19 USD | €33.61B 38.8B USD | 36.91 | €2.14 2.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
