Result Page 18 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€118.00 136.21 USD |
+0.85
|
€40.20B 46.4B USD | €40.00 46.17 USD | €118.00 136.21 USD | €118.00 136.21 USD | €40.20B 46.4B USD | 8.87 | €13.30 15.35 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€361.40 417.18 USD |
+0.31
|
€40.13B 46.33B USD | €15.00 17.32 USD | €361.40 417.18 USD | €362.50 418.45 USD | €40.13B 46.33B USD | 33.49 | €10.79 12.46 USD | ||
Danske Bank A/S
DSN.F
DE
|
€49.95 57.66 USD |
+1.61
|
€40.06B 46.24B USD | €195.00 225.1 USD | €49.27 56.87 USD | €49.95 57.66 USD | €40.06B 46.24B USD | 12.36 | €4.04 4.66 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€107.75 124.38 USD |
+1.41
|
€39.99B 46.16B USD | €1.00 1.15 USD | €107.65 124.26 USD | €107.80 124.44 USD | €39.99B 46.16B USD | 20.10 | €5.36 6.19 USD | ||
Givaudan SA
GIN1.F
DE
|
€86.50 99.85 USD |
-0.57
|
€39.93B 46.09B USD | €80.00 92.35 USD | €86.50 99.85 USD | €86.50 99.85 USD | €39.93B 46.09B USD | 38.96 | €2.22 2.56 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€107.45 124.03 USD |
+0.94
|
€39.88B 46.03B USD | €56.00 64.64 USD | €107.45 124.03 USD | €107.45 124.03 USD | €39.88B 46.03B USD | 20.04 | €5.36 6.19 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.45 23.61 USD |
+0.49
|
€39.75B 45.89B USD | €120.00 138.52 USD | €20.45 23.61 USD | €20.45 23.61 USD | €39.75B 45.89B USD | 14.30 | €1.43 1.65 USD | ||
SSE plc
SCT.F
DE
|
€32.60 37.63 USD |
+0.93
|
€39.57B 45.68B USD | €60.00 69.26 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 26.72 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€32.60 37.63 USD |
+0.62
|
€39.57B 45.68B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 26.72 | €1.22 1.41 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.07 46.25 USD |
+3.06
|
€39.50B 45.6B USD | €27.00 31.17 USD | €40.07 46.25 USD | €40.07 46.25 USD | €39.50B 45.6B USD | 27.82 | €1.44 1.66 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.11 11.67 USD |
+1.98
|
€39.37B 45.44B USD | €1.00 1.15 USD | €10.11 11.67 USD | €10.11 11.67 USD | €39.37B 45.44B USD | 0 | -€0.19 -0.2 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€35.43 40.9 USD |
+0.34
|
€39.35B 45.43B USD | €682.00 787.26 USD | €35.43 40.9 USD | €35.43 40.9 USD | €39.35B 45.43B USD | 25.30 | €1.40 1.62 USD | ||
Axis Bank Limited
UZC.F
DE
|
€63.00 72.72 USD |
+0.8
|
€39.24B 45.3B USD | €20.00 23.09 USD | €63.00 72.72 USD | €63.00 72.72 USD | €39.24B 45.3B USD | 14.15 | €4.45 5.14 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.20 34.86 USD |
+1.34
|
€39.19B 45.24B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.40 35.09 USD | €39.19B 45.24B USD | 0 | -€0.60 -0.6 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.99 23.08 USD |
+0.03
|
€38.86B 44.86B USD | €29.00 33.48 USD | €19.99 23.08 USD | €19.99 23.08 USD | €38.86B 44.86B USD | 13.97 | €1.43 1.65 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€207.20 239.18 USD |
-1.52
|
€38.79B 44.78B USD | €973.00 1.12K USD | €201.60 232.71 USD | €210.40 242.87 USD | €38.79B 44.78B USD | 0 | -€1.48 -1.7 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€144.15 166.4 USD |
+0.66
|
€38.67B 44.64B USD | €50.00 57.72 USD | €144.10 166.34 USD | €144.15 166.4 USD | €38.67B 44.64B USD | 13.48 | €10.69 12.34 USD | ||
American International Group, Inc.
AINN.F
DE
|
€74.52 86.02 USD |
+0.98
|
€38.63B 44.6B USD | €275.00 317.44 USD | €74.36 85.84 USD | €74.52 86.02 USD | €38.63B 44.6B USD | 14.11 | €5.28 6.09 USD | ||
Swisscom AG
SWJA.F
DE
|
€74.50 86 USD |
+2.76
|
€38.59B 44.55B USD | €25.00 28.86 USD | €73.50 84.84 USD | €74.50 86 USD | €38.59B 44.55B USD | 27.59 | €2.70 3.12 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.50 2.89 USD |
+1.63
|
€38.54B 44.48B USD | €900.00 1.04K USD | €2.50 2.89 USD | €2.50 2.89 USD | €38.54B 44.48B USD | 14.70 | €0.17 0.2 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.52 2.91 USD |
+0.8
|
€38.46B 44.4B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.58 2.98 USD | €38.46B 44.4B USD | 10.08 | €0.25 0.29 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.30 19.97 USD |
+0.58
|
€38.43B 44.36B USD | €131.00 151.22 USD | €17.30 19.97 USD | €17.30 19.97 USD | €38.43B 44.36B USD | 24.71 | €0.70 0.81 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
0
|
€38.35B 44.27B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 6.87 | €1.47 1.7 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,668.00 3079.76 USD |
+1.79
|
€38.34B 44.26B USD | €56.00 64.64 USD | €2,641.00 3048.6 USD | €2,690.00 3105.16 USD | €38.34B 44.26B USD | 10.61 | €251.32 290.11 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€204.00 235.48 USD |
-3.5
|
€38.19B 44.09B USD | €4.42K 5.11K USD | €202.20 233.41 USD | €211.00 243.56 USD | €38.19B 44.09B USD | 0 | -€1.48 -1.7 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,657.00 3067.07 USD |
+1.03
|
€38.18B 44.08B USD | €4.00 4.62 USD | €2,657.00 3067.07 USD | €2,657.00 3067.07 USD | €38.18B 44.08B USD | 10.57 | €251.32 290.11 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€31.80 36.71 USD |
-1.24
|
€38.18B 44.08B USD | €85.00 98.12 USD | €31.40 36.25 USD | €33.80 39.02 USD | €38.18B 44.08B USD | 19.87 | €1.60 1.85 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€161.75 186.71 USD |
+1.57
|
€38.12B 44.01B USD | €15.00 17.32 USD | €161.75 186.71 USD | €161.75 186.71 USD | €38.12B 44.01B USD | 0 | -€0.09 -0.1 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,646.00 3054.37 USD |
+3.12
|
€38.03B 43.9B USD | €2.00 2.31 USD | €2,598.00 2998.96 USD | €2,646.00 3054.37 USD | €38.03B 43.9B USD | 10.52 | €251.32 290.11 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.55 12.18 USD |
+2.08
|
€38.00B 43.87B USD | €300.00 346.3 USD | €10.39 11.99 USD | €10.55 12.18 USD | €38.00B 43.87B USD | 12.41 | €0.85 0.98 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.20 15.24 USD |
+0.76
|
€37.94B 43.8B USD | €44.00 50.79 USD | €13.20 15.24 USD | €13.20 15.24 USD | €37.94B 43.8B USD | 10.47 | €1.26 1.45 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€110.45 127.5 USD |
+0.32
|
€37.88B 43.73B USD | €4.00K 4.62K USD | €110.45 127.5 USD | €110.45 127.5 USD | €37.88B 43.73B USD | 11.68 | €9.45 10.91 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.37 48.91 USD |
+0.4
|
€37.86B 43.7B USD | €132.00 152.37 USD | €41.57 47.98 USD | €42.37 48.91 USD | €37.86B 43.7B USD | 86.46 | €0.49 0.57 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€266.70 307.86 USD |
-1.37
|
€37.82B 43.66B USD | €1.81K 2.09K USD | €249.70 288.24 USD | €270.60 312.36 USD | €37.82B 43.66B USD | 69.45 | €3.84 4.43 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.90 21.82 USD |
+1.07
|
€37.39B 43.17B USD | €1.47K 1.69K USD | €18.60 21.47 USD | €18.90 21.82 USD | €37.39B 43.17B USD | 13.69 | €1.38 1.59 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,596.00 2996.65 USD |
+1.56
|
€37.31B 43.07B USD | €10.00 11.54 USD | €2,596.00 2996.65 USD | €2,596.00 2996.65 USD | €37.31B 43.07B USD | 10.32 | €251.32 290.11 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.60 48.02 USD |
+0.48
|
€37.17B 42.91B USD | €0.00 0 USD | €40.80 47.1 USD | €41.60 48.02 USD | €37.17B 42.91B USD | 84.89 | €0.49 0.57 USD | ||
The Kroger Co.
KOG.DE
DE
|
€62.92 72.63 USD |
+2.01
|
€37.16B 42.89B USD | €29.00 33.48 USD | €62.24 71.85 USD | €63.24 73 USD | €37.16B 42.89B USD | 40.59 | €1.55 1.79 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.30 22.28 USD |
+1.05
|
€37.13B 42.87B USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €37.13B 42.87B USD | 7.17 | €2.69 3.11 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
0
|
€37.09B 42.82B USD | €1.38K 1.59K USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.80 | €0.81 0.94 USD | ||
The Kroger Co.
KOG.F
DE
|
€62.78 72.47 USD |
+3.14
|
€37.08B 42.8B USD | €80.00 92.35 USD | €62.78 72.47 USD | €62.78 72.47 USD | €37.08B 42.8B USD | 40.50 | €1.55 1.79 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.92 119.96 USD |
+0.23
|
€36.99B 42.7B USD | €20.00 23.09 USD | €103.20 119.13 USD | €103.92 119.96 USD | €36.99B 42.7B USD | 24.00 | €4.33 5 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€41.40 47.79 USD |
-2.36
|
€36.99B 42.7B USD | €74.00 85.42 USD | €41.40 47.79 USD | €41.40 47.79 USD | €36.99B 42.7B USD | 84.48 | €0.49 0.57 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€103.88 119.91 USD |
+0.04
|
€36.98B 42.69B USD | €14.00 16.16 USD | €103.88 119.91 USD | €104.70 120.86 USD | €36.98B 42.69B USD | 23.99 | €4.33 5 USD | ||
Dollarama Inc.
DR3.F
DE
|
€137.75 159.01 USD |
+1.32
|
€36.97B 42.67B USD | €90.00 103.89 USD | €137.75 159.01 USD | €137.75 159.01 USD | €36.97B 42.67B USD | 44.57 | €3.09 3.57 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.64 67.69 USD |
-3.23
|
€36.95B 42.66B USD | €30.00 34.63 USD | €58.64 67.69 USD | €60.42 69.74 USD | €36.95B 42.66B USD | 20.72 | €2.83 3.27 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€132.80 153.3 USD |
+0.87
|
€36.95B 42.65B USD | €155.00 178.92 USD | €130.55 150.7 USD | €132.80 153.3 USD | €36.95B 42.65B USD | 24.23 | €5.48 6.33 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.68 87.36 USD |
-0.03
|
€36.91B 42.61B USD | €573.00 661.43 USD | €75.58 87.24 USD | €77.06 88.95 USD | €36.91B 42.61B USD | 14.04 | €5.39 6.22 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.36 2.72 USD |
-0.84
|
€36.87B 42.56B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €36.87B 42.56B USD | 7.61 | €0.31 0.36 USD | ||
Ciena Corporation
CIE1.F
DE
|
€260.00 300.13 USD |
-2.44
|
€36.87B 42.56B USD | €8.00 9.23 USD | €257.10 296.78 USD | €260.00 300.13 USD | €36.87B 42.56B USD | 67.70 | €3.84 4.43 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€39.13 45.17 USD |
+1.35
|
€36.69B 42.35B USD | €11.00 12.7 USD | €38.33 44.25 USD | €39.13 45.17 USD | €36.69B 42.35B USD | 16.30 | €2.40 2.77 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.40 15.47 USD |
+0.75
|
€36.64B 42.3B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €36.64B 42.3B USD | 16.96 | €0.79 0.91 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€234.65 270.86 USD |
+0.71
|
€36.63B 42.29B USD | €70.00 80.8 USD | €233.05 269.02 USD | €238.90 275.77 USD | €36.63B 42.29B USD | 31.32 | €7.49 8.65 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€100.70 116.24 USD |
-0.49
|
€36.49B 42.12B USD | €200.00 230.87 USD | €100.70 116.24 USD | €100.70 116.24 USD | €36.49B 42.12B USD | 117.09 | €0.86 0.99 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€69.50 80.23 USD |
+1.46
|
€36.41B 42.03B USD | €40.00 46.17 USD | €68.50 79.07 USD | €69.50 80.23 USD | €36.41B 42.03B USD | 17.33 | €4.01 4.63 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€100.25 115.72 USD |
-1.47
|
€36.32B 41.93B USD | €519.00 599.1 USD | €100.00 115.43 USD | €102.85 118.72 USD | €36.32B 41.93B USD | 116.56 | €0.86 0.99 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€155.50 179.5 USD |
-4.31
|
€36.28B 41.88B USD | €11.00 12.7 USD | €155.50 179.5 USD | €158.00 182.38 USD | €36.28B 41.88B USD | 27.37 | €5.68 6.56 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.00 15.01 USD |
+0.78
|
€36.17B 41.75B USD | €23.00 26.55 USD | €13.00 15.01 USD | €13.00 15.01 USD | €36.17B 41.75B USD | 23.63 | €0.55 0.63 USD | ||
Legrand SA
LRC.F
DE
|
€137.85 159.13 USD |
+1.36
|
€36.13B 41.71B USD | €200.00 230.87 USD | €135.35 156.24 USD | €137.85 159.13 USD | €36.13B 41.71B USD | 26.30 | €5.24 6.05 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.40 8.54 USD |
-1.33
|
€36.09B 41.66B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €36.09B 41.66B USD | 13.70 | €0.54 0.62 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,737.00 2005.08 USD |
-0.29
|
€36.04B 41.6B USD | €1.00 1.15 USD | €1,737.00 2005.08 USD | €1,737.00 2005.08 USD | €36.04B 41.6B USD | 10.34 | €167.94 193.86 USD | ||
Rheinmetall AG
RHM.F
DE
|
€770.80 889.76 USD |
-4.07
|
€35.97B 41.52B USD | €3.69K 4.26K USD | €764.80 882.84 USD | €810.70 935.82 USD | €35.97B 41.52B USD | 27.12 | €28.42 32.81 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€62.45 72.09 USD |
+1.15
|
€35.91B 41.45B USD | €0.00 0 USD | €62.45 72.09 USD | €62.45 72.09 USD | €35.91B 41.45B USD | 47.31 | €1.32 1.52 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€297.20 343.07 USD |
+0.88
|
€35.84B 41.37B USD | €80.00 92.35 USD | €291.00 335.91 USD | €297.20 343.07 USD | €35.84B 41.37B USD | 12.90 | €23.03 26.58 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€103.00 118.9 USD |
0
|
€35.76B 41.27B USD | €135.00 155.84 USD | €102.00 117.74 USD | €103.00 118.9 USD | €35.76B 41.27B USD | 10.32 | €9.98 11.52 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,019.00 1176.27 USD |
-3.5
|
€35.65B 41.15B USD | €138.00 159.3 USD | €1,019.00 1176.27 USD | €1,047.00 1208.59 USD | €35.65B 41.15B USD | 25.57 | €39.85 46 USD | ||
Legrand SA
LRC0.F
DE
|
€27.20 31.4 USD |
-0.73
|
€35.65B 41.15B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.20 31.4 USD | €35.65B 41.15B USD | 25.90 | €1.05 1.21 USD | ||
ASM International NV
AVS.F
DE
|
€729.40 841.97 USD |
-0.49
|
€35.60B 41.09B USD | €18.00 20.78 USD | €706.00 814.96 USD | €729.40 841.97 USD | €35.60B 41.09B USD | 35.91 | €20.31 23.44 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€87.84 101.4 USD |
+0.57
|
€35.56B 41.05B USD | €289.00 333.6 USD | €87.40 100.89 USD | €88.00 101.58 USD | €35.56B 41.05B USD | 18.72 | €4.69 5.41 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€152.00 175.46 USD |
-4.4
|
€35.47B 40.94B USD | €108.00 124.67 USD | €151.00 174.3 USD | €160.00 184.69 USD | €35.47B 40.94B USD | 26.76 | €5.68 6.56 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€49.00 56.56 USD |
0
|
€35.46B 40.93B USD | €14.00 16.16 USD | €48.00 55.41 USD | €49.00 56.56 USD | €35.46B 40.93B USD | 12.76 | €3.84 4.43 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€130.45 150.58 USD |
-1.58
|
€35.41B 40.87B USD | €137.00 158.14 USD | €130.45 150.58 USD | €133.35 153.93 USD | €35.41B 40.87B USD | 14.99 | €8.70 10.04 USD | ||
ASM International NV
AVS.DE
DE
|
€725.40 837.35 USD |
-0.03
|
€35.40B 40.86B USD | €463.00 534.46 USD | €713.60 823.73 USD | €733.80 847.05 USD | €35.40B 40.86B USD | 35.71 | €20.31 23.44 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.10 16.28 USD |
+1.44
|
€35.36B 40.82B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €35.36B 40.82B USD | 15.49 | €0.91 1.05 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.33 32.7 USD |
+0.71
|
€35.30B 40.74B USD | €45.00 51.95 USD | €28.33 32.7 USD | €28.33 32.7 USD | €35.30B 40.74B USD | 31.83 | €0.89 1.03 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€61.09 70.52 USD |
-0.21
|
€35.13B 40.55B USD | €150.00 173.15 USD | €61.09 70.52 USD | €62.58 72.24 USD | €35.13B 40.55B USD | 46.28 | €1.32 1.52 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€138.60 159.99 USD |
+1.32
|
€35.09B 40.5B USD | €15.00 17.32 USD | €135.60 156.53 USD | €138.60 159.99 USD | €35.09B 40.5B USD | 495.00 | €0.28 0.32 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.66 45.78 USD |
0
|
€34.96B 40.35B USD | €20.00 23.09 USD | €39.66 45.78 USD | €39.66 45.78 USD | €34.96B 40.35B USD | 21.91 | €1.81 2.09 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€160.60 185.39 USD |
-1.53
|
€34.74B 40.1B USD | €173.00 199.7 USD | €160.20 184.92 USD | €162.45 187.52 USD | €34.74B 40.1B USD | 0 | -€8.55 -9.8 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€42.60 49.17 USD |
-2.74
|
€34.72B 40.07B USD | €27.00 31.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €34.72B 40.07B USD | 13.31 | €3.20 3.69 USD | ||
Orlen S.A.
PKY1.F
DE
|
€29.90 34.51 USD |
+3.73
|
€34.71B 40.06B USD | €800.00 923.47 USD | €28.82 33.27 USD | €29.90 34.51 USD | €34.71B 40.06B USD | 6.05 | €4.94 5.7 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.40 138.98 USD |
-0.33
|
€34.70B 40.05B USD | €20.00 23.09 USD | €120.40 138.98 USD | €120.40 138.98 USD | €34.70B 40.05B USD | 29.95 | €4.02 4.64 USD | ||
Talanx AG
TLX.F
DE
|
€134.30 155.03 USD |
+2.68
|
€34.68B 40.03B USD | €142.00 163.92 USD | €131.10 151.33 USD | €134.30 155.03 USD | €34.68B 40.03B USD | 13.32 | €10.08 11.64 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€332.20 383.47 USD |
+2.22
|
€34.66B 40.01B USD | €18.00 20.78 USD | €332.20 383.47 USD | €332.20 383.47 USD | €34.66B 40.01B USD | 27.47 | €12.09 13.96 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.40 24.7 USD |
-1.83
|
€34.66B 40B USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €34.66B 40B USD | 18.29 | €1.17 1.35 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€42.52 49.08 USD |
-2.97
|
€34.65B 40B USD | €28.00 32.32 USD | €42.52 49.08 USD | €42.52 49.08 USD | €34.65B 40B USD | 13.28 | €3.20 3.69 USD | ||
|
ASM International NV
AVSN.F
DE
|
€710.00 819.58 USD |
-0.7
|
€34.65B 40B USD | €4.00 4.62 USD | €700.00 808.03 USD | €710.00 819.58 USD | €34.65B 40B USD | 34.95 | €20.31 23.44 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
+0.96
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 22.19 | €4.73 5.46 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€21.00 24.24 USD |
+1.94
|
€34.43B 39.75B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €34.43B 39.75B USD | 46.66 | €0.45 0.52 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€705.00 813.81 USD |
-1.4
|
€34.41B 39.71B USD | €0.00 0 USD | €700.00 808.03 USD | €730.00 842.66 USD | €34.41B 39.71B USD | 34.71 | €20.31 23.44 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€44.00 50.79 USD |
+1.38
|
€34.13B 39.4B USD | €60.00 69.26 USD | €44.00 50.79 USD | €44.00 50.79 USD | €34.13B 39.4B USD | 29.72 | €1.48 1.71 USD | ||
Fox Corporation
FO5.F
DE
|
€60.24 69.54 USD |
-0.95
|
€34.11B 39.38B USD | €64.00 73.88 USD | €59.72 68.94 USD | €60.85 70.24 USD | €34.11B 39.38B USD | 14.87 | €4.05 4.68 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.70 22.74 USD |
+1.55
|
€34.01B 39.26B USD | €6.00 6.93 USD | €19.70 22.74 USD | €19.70 22.74 USD | €34.01B 39.26B USD | 23.45 | €0.84 0.97 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.67 22.7 USD |
+1.55
|
€33.95B 39.19B USD | €125.00 144.29 USD | €19.67 22.7 USD | €19.67 22.7 USD | €33.95B 39.19B USD | 23.41 | €0.84 0.97 USD | ||
Volkswagen AG
VOW3.F
DE
|
€67.64 78.08 USD |
-2.93
|
€33.91B 39.14B USD | €2.86K 3.3K USD | €67.58 78.01 USD | €70.20 81.03 USD | €33.91B 39.14B USD | 32.05 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.28 66.12 USD |
-1.48
|
€33.86B 39.09B USD | €1.41K 1.63K USD | €57.00 65.8 USD | €58.54 67.57 USD | €33.86B 39.09B USD | 5.66 | €10.11 11.67 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€79.50 91.77 USD |
+0.63
|
€33.83B 39.05B USD | €13.00 15.01 USD | €79.50 91.77 USD | €79.50 91.77 USD | €33.83B 39.05B USD | 37.14 | €2.14 2.47 USD | ||
Biogen Inc.
IDP.DE
DE
|
€228.75 264.05 USD |
+0.79
|
€33.81B 39.03B USD | €135.00 155.84 USD | €224.55 259.21 USD | €228.80 264.11 USD | €33.81B 39.03B USD | 115.53 | €1.98 2.29 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.62 79.21 USD |
-0.72
|
€33.78B 38.99B USD | €122.00 140.83 USD | €68.62 79.21 USD | €69.54 80.27 USD | €33.78B 38.99B USD | 21.17 | €3.24 3.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
