Pagina di risultati 18 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franco-Nevada Corporation
3FO.F
DE
|
€204.10 235.6 USD |
-0.97
|
€39.37B 45.44B USD | €5.00 5.77 USD | €203.70 235.14 USD | €204.10 235.6 USD | €39.37B 45.44B USD | 31.11 | €6.56 7.57 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
-2.59
|
€39.35B 45.43B USD | €169.00 195.08 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
CITIC Limited
CPF0.F
DE
|
€6.75 7.79 USD |
+2.33
|
€39.27B 45.33B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €39.27B 45.33B USD | 5.23 | €1.29 1.49 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.20 34.86 USD |
-0.66
|
€39.19B 45.23B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €39.19B 45.23B USD | 0 | -€0.64 -0.7 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.06 11.61 USD |
-0.59
|
€39.14B 45.19B USD | €2.76K 3.18K USD | €10.06 11.61 USD | €10.06 11.61 USD | €39.14B 45.19B USD | 0 | -€0.21 -0.2 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.75 2.02 USD |
+4.56
|
€38.99B 45.01B USD | €2.78K 3.21K USD | €1.75 2.02 USD | €1.75 2.02 USD | €38.99B 45.01B USD | 6.49 | €0.27 0.31 USD | ||
Danone S.A.
BSND.F
DE
|
€12.10 13.97 USD |
+0.83
|
€38.97B 44.98B USD | €13.00 15.01 USD | €12.10 13.97 USD | €12.10 13.97 USD | €38.97B 44.98B USD | 20.16 | €0.60 0.69 USD | ||
CITIC Limited
CPF.F
DE
|
€1.34 1.55 USD |
0
|
€38.97B 44.98B USD | €4.00K 4.62K USD | €1.34 1.55 USD | €1.34 1.55 USD | €38.97B 44.98B USD | 5.15 | €0.26 0.3 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€36.00 41.56 USD |
+2.27
|
€38.91B 44.92B USD | €20.00 23.09 USD | €36.00 41.56 USD | €36.00 41.56 USD | €38.91B 44.92B USD | 13.79 | €2.61 3.01 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
-1.59
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€438.40 506.06 USD |
-0.3
|
€38.75B 44.74B USD | €10.00 11.54 USD | €438.40 506.06 USD | €438.40 506.06 USD | €38.75B 44.74B USD | 12.34 | €35.51 40.99 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€34.28 39.57 USD |
+1.24
|
€38.52B 44.47B USD | €85.00 98.12 USD | €33.70 38.9 USD | €34.28 39.57 USD | €38.52B 44.47B USD | 13.76 | €2.49 2.87 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€113.00 130.44 USD |
-0.88
|
€38.50B 44.44B USD | €40.00 46.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €38.50B 44.44B USD | 9.36 | €12.07 13.93 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€388.40 448.34 USD |
+0.49
|
€38.41B 44.34B USD | €25.00 28.86 USD | €388.40 448.34 USD | €388.40 448.34 USD | €38.41B 44.34B USD | 17.85 | €21.75 25.11 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.42 2.79 USD |
0
|
€38.33B 44.25B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.48 2.86 USD | €38.33B 44.25B USD | 9.67 | €0.25 0.29 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.30 119.24 USD |
+0.1
|
€38.20B 44.1B USD | €25.00 28.86 USD | €103.30 119.24 USD | €103.30 119.24 USD | €38.20B 44.1B USD | 19.82 | €5.21 6.01 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€23.94 27.63 USD |
+0.21
|
€38.17B 44.07B USD | €2.00 2.31 USD | €23.94 27.63 USD | €23.94 27.63 USD | €38.17B 44.07B USD | 12.94 | €1.85 2.14 USD | ||
Holcim AG
HLB.F
DE
|
€13.80 15.93 USD |
-1.43
|
€38.17B 44.06B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €38.17B 44.06B USD | 92.00 | €0.15 0.17 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€144.50 166.8 USD |
-1.07
|
€38.12B 44.01B USD | €11.00 12.7 USD | €144.50 166.8 USD | €144.50 166.8 USD | €38.12B 44.01B USD | 0 | -€3.29 -3.7 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€102.95 118.84 USD |
-0.48
|
€38.07B 43.95B USD | €15.00 17.32 USD | €102.95 118.84 USD | €102.95 118.84 USD | €38.07B 43.95B USD | 19.79 | €5.20 6 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€193.58 223.46 USD |
-0.32
|
€38.02B 43.89B USD | €1.00 1.15 USD | €193.58 223.46 USD | €193.58 223.46 USD | €38.02B 43.89B USD | 31.78 | €6.09 7.03 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.00 11.54 USD |
-0.99
|
€37.97B 43.83B USD | €110.00 126.98 USD | €10.00 11.54 USD | €10.00 11.54 USD | €37.97B 43.83B USD | 7.57 | €1.32 1.52 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€22.85 26.38 USD |
-1.51
|
€37.83B 43.67B USD | €210.00 242.41 USD | €22.84 26.36 USD | €22.85 26.38 USD | €37.83B 43.67B USD | 42.31 | €0.54 0.62 USD | ||
American International Group, Inc.
AINN.F
DE
|
€72.32 83.48 USD |
-0.96
|
€37.82B 43.65B USD | €20.00 23.09 USD | €72.32 83.48 USD | €72.32 83.48 USD | €37.82B 43.65B USD | 15.45 | €4.68 5.4 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.60 14.54 USD |
-0.79
|
€37.80B 43.63B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.70 14.66 USD | €37.80B 43.63B USD | 4.15 | €3.03 3.5 USD | ||
Orange S.A.
FTE.F
DE
|
€14.22 16.41 USD |
+0.78
|
€37.79B 43.63B USD | €7.02K 8.1K USD | €14.22 16.41 USD | €14.22 16.41 USD | €37.79B 43.63B USD | 13.28 | €1.07 1.24 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.44 2.82 USD |
-17.01
|
€37.62B 43.42B USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €37.62B 43.42B USD | 14.35 | €0.17 0.2 USD | ||
NetApp, Inc.
NTA.F
DE
|
€189.98 219.3 USD |
+0.11
|
€37.32B 43.07B USD | €5.00 5.77 USD | €189.98 219.3 USD | €189.98 219.3 USD | €37.32B 43.07B USD | 31.19 | €6.09 7.03 USD | ||
Paychex, Inc.
PCX.F
DE
|
€104.64 120.79 USD |
+0.35
|
€37.25B 43B USD | €20.00 23.09 USD | €104.64 120.79 USD | €104.64 120.79 USD | €37.25B 43B USD | 24.16 | €4.33 5 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.00 16.16 USD |
-0.71
|
€37.21B 42.95B USD | €310.00 357.84 USD | €14.00 16.16 USD | €14.00 16.16 USD | €37.21B 42.95B USD | 13.08 | €1.07 1.24 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€71.00 81.96 USD |
+2.17
|
€37.20B 42.94B USD | €13.00 15.01 USD | €70.50 81.38 USD | €71.00 81.96 USD | €37.20B 42.94B USD | 16.78 | €4.23 4.88 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€133.95 154.62 USD |
-0.22
|
€37.19B 42.93B USD | €213.00 245.87 USD | €133.95 154.62 USD | €133.95 154.62 USD | €37.19B 42.93B USD | 30.72 | €4.36 5.03 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€33.45 38.61 USD |
+2.17
|
€37.16B 42.89B USD | €500.00 577.17 USD | €33.45 38.61 USD | €33.45 38.61 USD | €37.16B 42.89B USD | 24.77 | €1.35 1.56 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.31 11.9 USD |
+1.63
|
€37.14B 42.87B USD | €20.00 23.09 USD | €10.25 11.83 USD | €10.31 11.9 USD | €37.14B 42.87B USD | 12.12 | €0.85 0.98 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€104.26 120.35 USD |
-0.8
|
€37.11B 42.84B USD | €50.00 57.72 USD | €104.26 120.35 USD | €104.26 120.35 USD | €37.11B 42.84B USD | 24.07 | €4.33 5 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€326.00 376.31 USD |
-2.4
|
€37.09B 42.81B USD | €15.00 17.32 USD | €326.00 376.31 USD | €326.00 376.31 USD | €37.09B 42.81B USD | 68.05 | €4.79 5.53 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€227.20 262.26 USD |
+2.71
|
€37.05B 42.76B USD | €1.13K 1.31K USD | €224.80 259.49 USD | €227.20 262.26 USD | €37.05B 42.76B USD | 0 | -€0.34 -0.3 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.66 67.71 USD |
-1.68
|
€36.97B 42.67B USD | €26.00 30.01 USD | €58.66 67.71 USD | €58.66 67.71 USD | €36.97B 42.67B USD | 23.27 | €2.52 2.91 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.36 2.72 USD |
-0.84
|
€36.87B 42.56B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €36.87B 42.56B USD | 7.37 | €0.32 0.37 USD | ||
HEICO Corporation
HC1.F
DE
|
€263.60 304.28 USD |
-0.6
|
€36.84B 42.53B USD | €10.00 11.54 USD | €263.60 304.28 USD | €263.60 304.28 USD | €36.84B 42.53B USD | 52.40 | €5.03 5.81 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€243.45 281.02 USD |
+1.67
|
€36.76B 42.43B USD | €30.00 34.63 USD | €243.45 281.02 USD | €243.45 281.02 USD | €36.76B 42.43B USD | 53.03 | €4.59 5.3 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€225.45 260.24 USD |
-0.57
|
€36.76B 42.43B USD | €88.00 101.58 USD | €225.45 260.24 USD | €225.45 260.24 USD | €36.76B 42.43B USD | 0 | -€0.33 -0.3 USD | ||
Everpure, Inc.
6PU.F
DE
|
€110.20 127.21 USD |
-1.52
|
€36.72B 42.39B USD | €50.00 57.72 USD | €110.20 127.21 USD | €110.20 127.21 USD | €36.72B 42.39B USD | 174.92 | €0.63 0.73 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€131.10 151.33 USD |
-0.19
|
€36.67B 42.33B USD | €75.00 86.58 USD | €131.10 151.33 USD | €131.10 151.33 USD | €36.67B 42.33B USD | 14.58 | €8.99 10.38 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,034.00 1193.58 USD |
-2.54
|
€36.39B 42.01B USD | €35.00 40.4 USD | €1,034.00 1193.58 USD | €1,034.00 1193.58 USD | €36.39B 42.01B USD | 25.94 | €39.85 46 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.25 52.23 USD |
-0.46
|
€36.39B 42.01B USD | €70.00 80.8 USD | €45.25 52.23 USD | €45.25 52.23 USD | €36.39B 42.01B USD | 11.66 | €3.88 4.48 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.30 15.35 USD |
+2.31
|
€36.37B 41.98B USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.37B 41.98B USD | 16.83 | €0.79 0.91 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€132.90 153.41 USD |
-3.2
|
€36.27B 41.87B USD | €20.00 23.09 USD | €132.90 153.41 USD | €132.90 153.41 USD | €36.27B 41.87B USD | 19.51 | €6.81 7.86 USD | ||
Swisscom AG
SWJA.F
DE
|
€70.00 80.8 USD |
-0.71
|
€36.26B 41.86B USD | €25.00 28.86 USD | €70.00 80.8 USD | €71.00 81.96 USD | €36.26B 41.86B USD | 25.54 | €2.74 3.16 USD | ||
Illumina, Inc.
ILU.F
DE
|
€239.35 276.29 USD |
-0.29
|
€36.14B 41.72B USD | €500.00 577.17 USD | €239.35 276.29 USD | €239.35 276.29 USD | €36.14B 41.72B USD | 52.14 | €4.59 5.3 USD | ||
Ares Management Corporation
0QN.F
DE
|
€108.80 125.59 USD |
-0.73
|
€36.10B 41.67B USD | €85.00 98.12 USD | €108.80 125.59 USD | €108.80 125.59 USD | €36.10B 41.67B USD | 58.49 | €1.86 2.15 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€154.75 178.63 USD |
-0.29
|
€36.05B 41.61B USD | €37.00 42.71 USD | €154.75 178.63 USD | €154.75 178.63 USD | €36.05B 41.61B USD | 0 | -€0.95 -1.09 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.20 18.7 USD |
+1.25
|
€35.99B 41.54B USD | €131.00 151.22 USD | €16.20 18.7 USD | €16.20 18.7 USD | €35.99B 41.54B USD | 24.17 | €0.67 0.77 USD | ||
SSE plc
SCT.F
DE
|
€29.60 34.17 USD |
-3.27
|
€35.96B 41.51B USD | €80.00 92.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €35.96B 41.51B USD | 24.26 | €1.22 1.41 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Twilio Inc.
TWH.F
DE
|
€232.60 268.5 USD |
-0.81
|
€35.72B 41.23B USD | €11.00 12.7 USD | €232.60 268.5 USD | €232.60 268.5 USD | €35.72B 41.23B USD | 37.51 | €6.20 7.16 USD | ||
SSE plc
SCTA.F
DE
|
€29.40 33.94 USD |
-3.92
|
€35.72B 41.23B USD | €2.00K 2.31K USD | €29.40 33.94 USD | €29.40 33.94 USD | €35.72B 41.23B USD | 24.09 | €1.22 1.41 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.34 21.16 USD |
+1.16
|
€35.65B 41.15B USD | €30.00 34.63 USD | €18.17 20.97 USD | €18.34 21.16 USD | €35.65B 41.15B USD | 12.82 | €1.43 1.65 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.13 41.71 USD |
0
|
€35.62B 41.12B USD | €120.00 138.52 USD | €36.13 41.71 USD | €36.13 41.71 USD | €35.62B 41.12B USD | 25.09 | €1.44 1.66 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.32 83.48 USD |
-0.47
|
€35.58B 41.07B USD | €1.00 1.15 USD | €72.24 83.39 USD | €72.32 83.48 USD | €35.58B 41.07B USD | 23.03 | €3.14 3.62 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€165.95 191.56 USD |
-0.63
|
€35.57B 41.06B USD | €20.00 23.09 USD | €165.95 191.56 USD | €165.95 191.56 USD | €35.57B 41.06B USD | 0 | -€7.60 -8.7 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.39 75.48 USD |
-2.15
|
€35.51B 40.99B USD | €1.00 1.15 USD | €65.39 75.48 USD | €65.39 75.48 USD | €35.51B 40.99B USD | 112.74 | €0.58 0.67 USD | ||
Axis Bank Limited
UZC.F
DE
|
€57.00 65.8 USD |
+2.7
|
€35.50B 40.98B USD | €120.00 138.52 USD | €57.00 65.8 USD | €57.00 65.8 USD | €35.50B 40.98B USD | 13.66 | €4.17 4.81 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.20 14.08 USD |
+2.52
|
€35.35B 40.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.35B 40.81B USD | 15.06 | €0.81 0.94 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€18.18 20.99 USD |
-4.32
|
€35.35B 40.8B USD | €120.00 138.52 USD | €18.18 20.99 USD | €18.18 20.99 USD | €35.35B 40.8B USD | 12.71 | €1.43 1.65 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.46 45.55 USD |
-1.56
|
€35.33B 40.78B USD | €6.00K 6.93K USD | €39.02 45.04 USD | €39.52 45.61 USD | €35.33B 40.78B USD | 1315.33 | €0.03 0.03 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.71 68.93 USD |
-0.27
|
€35.26B 40.71B USD | €100.00 115.43 USD | €59.71 68.93 USD | €59.71 68.93 USD | €35.26B 40.71B USD | 38.52 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€97.28 112.29 USD |
+0.41
|
€35.25B 40.69B USD | €582.00 671.82 USD | €97.28 112.29 USD | €97.28 112.29 USD | €35.25B 40.69B USD | 226.23 | €0.43 0.5 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€102.10 117.86 USD |
-0.29
|
€35.22B 40.66B USD | €37.00 42.71 USD | €102.10 117.86 USD | €102.10 117.86 USD | €35.22B 40.66B USD | 10.79 | €9.46 10.92 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.80 45.94 USD |
+2.03
|
€35.18B 40.6B USD | €500.00 577.17 USD | €39.80 45.94 USD | €39.80 45.94 USD | €35.18B 40.6B USD | 21.98 | €1.81 2.09 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€39.20 45.25 USD |
-0.51
|
€35.10B 40.51B USD | €157.00 181.23 USD | €39.20 45.25 USD | €39.20 45.25 USD | €35.10B 40.51B USD | 1306.66 | €0.03 0.03 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.14 3.62 USD |
0
|
€35.09B 40.51B USD | €60.00 69.26 USD | €3.14 3.62 USD | €3.14 3.62 USD | €35.09B 40.51B USD | 8.05 | €0.39 0.45 USD | ||
Dollarama Inc.
DR3.F
DE
|
€130.75 150.93 USD |
-1.06
|
€35.09B 40.5B USD | €90.00 103.89 USD | €130.75 150.93 USD | €130.75 150.93 USD | €35.09B 40.5B USD | 42.31 | €3.09 3.57 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.20 21.01 USD |
0
|
€35.02B 40.42B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €35.02B 40.42B USD | 5.32 | €3.42 3.95 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€99.50 114.86 USD |
-2.45
|
€34.94B 40.33B USD | €75.00 86.58 USD | €99.50 114.86 USD | €99.50 114.86 USD | €34.94B 40.33B USD | 9.96 | €9.98 11.52 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.00 45.02 USD |
0
|
€34.92B 40.31B USD | €0.00 0 USD | €38.80 44.79 USD | €39.00 45.02 USD | €34.92B 40.31B USD | 1300.00 | €0.03 0.03 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€96.36 111.23 USD |
+1.05
|
€34.91B 40.3B USD | €162.00 187 USD | €96.36 111.23 USD | €96.36 111.23 USD | €34.91B 40.3B USD | 224.09 | €0.43 0.5 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.58 80.32 USD |
+0.69
|
€34.88B 40.26B USD | €882.00 1.02K USD | €68.94 79.58 USD | €69.58 80.32 USD | €34.88B 40.26B USD | 6.66 | €10.44 12.05 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€72.24 83.39 USD |
+1.75
|
€34.82B 40.19B USD | €34.00 39.25 USD | €72.24 83.39 USD | €72.24 83.39 USD | €34.82B 40.19B USD | 23.07 | €3.13 3.61 USD | ||
The Kroger Co.
KOG.F
DE
|
€58.84 67.92 USD |
-3.14
|
€34.75B 40.11B USD | €100.00 115.43 USD | €58.84 67.92 USD | €58.84 67.92 USD | €34.75B 40.11B USD | 37.96 | €1.55 1.79 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.15 79.82 USD |
-0.07
|
€34.66B 40.01B USD | €271.00 312.82 USD | €68.40 78.96 USD | €69.15 79.82 USD | €34.66B 40.01B USD | 6.62 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.84 66.77 USD |
-0.38
|
€34.62B 39.96B USD | €320.00 369.39 USD | €57.46 66.33 USD | €57.84 66.77 USD | €34.62B 39.96B USD | 5.56 | €10.39 11.99 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,540.00 1777.68 USD |
-3.45
|
€34.45B 39.77B USD | €12.00 13.85 USD | €1,540.00 1777.68 USD | €1,540.00 1777.68 USD | €34.45B 39.77B USD | 8.81 | €174.66 201.62 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
+0.63
|
€34.45B 39.76B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.35 | €3.09 3.57 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.34 82.35 USD |
+0.39
|
€34.38B 39.69B USD | €897.00 1.04K USD | €71.34 82.35 USD | €71.34 82.35 USD | €34.38B 39.69B USD | 36.21 | €1.97 2.27 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.70 18.12 USD |
+4.67
|
€34.25B 39.54B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €34.25B 39.54B USD | 9.93 | €1.58 1.82 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€182.80 211.01 USD |
-0.71
|
€34.18B 39.46B USD | €111.00 128.13 USD | €182.80 211.01 USD | €182.80 211.01 USD | €34.18B 39.46B USD | 0 | -€1.48 -1.7 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€38.46 44.4 USD |
+1.93
|
€34.08B 39.34B USD | €173.00 199.7 USD | €37.88 43.73 USD | €38.46 44.4 USD | €34.08B 39.34B USD | 16.22 | €2.37 2.74 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.60 36.48 USD |
0
|
€34.02B 39.27B USD | €115.00 132.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.22 | €3.09 3.57 USD | ||
ASM International NV
AVS.DE
DE
|
€695.00 802.26 USD |
0
|
€33.93B 39.16B USD | €70.00 80.8 USD | €693.20 800.18 USD | €695.40 802.72 USD | €33.93B 39.16B USD | 31.79 | €21.86 25.23 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.30 13.04 USD |
0
|
€33.93B 39.16B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €33.93B 39.16B USD | 9.74 | €1.16 1.34 USD | ||
ASM International NV
AVS.F
DE
|
€693.40 800.42 USD |
-0.23
|
€33.85B 39.07B USD | €19.00 21.93 USD | €693.40 800.42 USD | €693.40 800.42 USD | €33.85B 39.07B USD | 31.72 | €21.86 25.23 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€121.55 140.31 USD |
+1.55
|
€33.83B 39.05B USD | €11.00 12.7 USD | €121.55 140.31 USD | €121.55 140.31 USD | €33.83B 39.05B USD | 23.24 | €5.23 6.04 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€180.70 208.59 USD |
-2.4
|
€33.79B 39B USD | €81.00 93.5 USD | €180.70 208.59 USD | €183.10 211.36 USD | €33.79B 39B USD | 0 | -€1.48 -1.7 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€162.64 187.74 USD |
-0.26
|
€33.72B 38.93B USD | €20.00 23.09 USD | €162.64 187.74 USD | €162.64 187.74 USD | €33.72B 38.93B USD | 36.46 | €4.46 5.15 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€279.40 322.52 USD |
-0.36
|
€33.69B 38.9B USD | €130.00 150.06 USD | €279.40 322.52 USD | €280.20 323.44 USD | €33.69B 38.9B USD | 12.32 | €22.67 26.17 USD | ||
|
ASM International NV
AVSN.F
DE
|
€690.00 796.49 USD |
-1.43
|
€33.68B 38.88B USD | €3.00 3.46 USD | €690.00 796.49 USD | €690.00 796.49 USD | €33.68B 38.88B USD | 31.56 | €21.86 25.23 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€690.00 796.49 USD |
0
|
€33.68B 38.88B USD | €0.00 0 USD | €685.00 790.72 USD | €690.00 796.49 USD | €33.68B 38.88B USD | 31.56 | €21.86 25.23 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.20 12.93 USD |
-2.61
|
€33.63B 38.82B USD | €390.00 450.19 USD | €11.20 12.93 USD | €11.20 12.93 USD | €33.63B 38.82B USD | 9.65 | €1.16 1.34 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.70 7.73 USD |
+0.75
|
€33.59B 38.77B USD | €751.00 866.91 USD | €6.70 7.73 USD | €6.70 7.73 USD | €33.59B 38.77B USD | 6.44 | €1.04 1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
