Pagina di risultati 18 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO2.F
DE
|
€18.90 21.82 USD |
+0.53
|
€39.47B 45.57B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €39.47B 45.57B USD | 18.52 | €1.02 1.18 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.40 35.09 USD |
+0.66
|
€39.44B 45.53B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €39.44B 45.53B USD | 0 | -€0.64 -0.7 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.12 11.68 USD |
-0.8
|
€39.38B 45.45B USD | €2.76K 3.18K USD | €10.12 11.68 USD | €10.12 11.68 USD | €39.38B 45.45B USD | 0 | -€0.21 -0.2 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€30.92 35.69 USD |
+2.55
|
€38.98B 45B USD | €370.00 427.1 USD | €30.92 35.69 USD | €30.92 35.69 USD | €38.98B 45B USD | 22.73 | €1.36 1.57 USD | ||
CITIC Limited
CPF.F
DE
|
€1.34 1.55 USD |
+0.83
|
€38.97B 44.98B USD | €4.00K 4.62K USD | €1.34 1.55 USD | €1.34 1.55 USD | €38.97B 44.98B USD | 5.15 | €0.26 0.3 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€439.70 507.56 USD |
-0.34
|
€38.87B 44.87B USD | €10.00 11.54 USD | €437.40 504.91 USD | €440.10 508.02 USD | €38.87B 44.87B USD | 12.38 | €35.51 40.99 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€114.00 131.59 USD |
+1.79
|
€38.84B 44.83B USD | €40.00 46.17 USD | €114.00 131.59 USD | €114.00 131.59 USD | €38.84B 44.83B USD | 9.44 | €12.07 13.93 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.85 47.15 USD |
-1.51
|
€38.77B 44.76B USD | €11.18K 12.91K USD | €40.64 46.91 USD | €41.62 48.04 USD | €38.77B 44.76B USD | 7.73 | €5.28 6.09 USD | ||
Holcim AG
HLB.F
DE
|
€14.00 16.16 USD |
+4.48
|
€38.72B 44.69B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €38.72B 44.69B USD | 93.33 | €0.15 0.17 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.46 3.99 USD |
-1.7
|
€38.67B 44.64B USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €38.67B 44.64B USD | 8.65 | €0.40 0.46 USD | ||
Danone S.A.
BSND.F
DE
|
€12.00 13.85 USD |
+2.56
|
€38.65B 44.61B USD | €13.00 15.01 USD | €12.00 13.85 USD | €12.00 13.85 USD | €38.65B 44.61B USD | 20.00 | €0.60 0.69 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€146.06 168.6 USD |
-2.64
|
€38.54B 44.48B USD | €405.00 467.51 USD | €146.06 168.6 USD | €152.06 175.53 USD | €38.54B 44.48B USD | 0 | -€3.38 -3.9 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.60 41.09 USD |
+1.14
|
€38.48B 44.42B USD | €0.00 0 USD | €35.20 40.63 USD | €35.80 41.33 USD | €38.48B 44.42B USD | 13.63 | €2.61 3.01 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€23.20 26.78 USD |
+3.69
|
€38.41B 44.34B USD | €641.00 739.93 USD | €22.63 26.12 USD | €23.20 26.78 USD | €38.41B 44.34B USD | 42.96 | €0.54 0.62 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.60 7.62 USD |
+0.76
|
€38.40B 44.33B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €38.40B 44.33B USD | 5.15 | €1.28 1.48 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
+1.51
|
€38.35B 44.27B USD | €110.00 126.98 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.53 | €1.34 1.55 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.42 2.79 USD |
0
|
€38.33B 44.25B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.44 2.82 USD | €38.33B 44.25B USD | 9.67 | €0.25 0.29 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€103.45 119.42 USD |
+3.09
|
€38.26B 44.16B USD | €15.00 17.32 USD | €103.45 119.42 USD | €103.45 119.42 USD | €38.26B 44.16B USD | 19.89 | €5.20 6 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€40.77 47.06 USD |
-1.14
|
€38.23B 44.13B USD | €2.00 2.31 USD | €40.77 47.06 USD | €40.77 47.06 USD | €38.23B 44.13B USD | 18.70 | €2.18 2.52 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€386.50 446.15 USD |
+5.2
|
€38.23B 44.12B USD | €25.00 28.86 USD | €384.80 444.19 USD | €386.50 446.15 USD | €38.23B 44.12B USD | 18.69 | €20.67 23.86 USD | ||
American International Group, Inc.
AINN.F
DE
|
€73.02 84.29 USD |
-0.03
|
€38.18B 44.07B USD | €20.00 23.09 USD | €73.02 84.29 USD | €73.72 85.1 USD | €38.18B 44.07B USD | 15.60 | €4.68 5.4 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.20 119.13 USD |
+1.23
|
€38.17B 44.06B USD | €25.00 28.86 USD | €103.20 119.13 USD | €103.70 119.7 USD | €38.17B 44.06B USD | 19.80 | €5.21 6.01 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€194.20 224.17 USD |
+4.51
|
€38.14B 44.03B USD | €190.00 219.32 USD | €189.18 218.38 USD | €194.20 224.17 USD | €38.14B 44.03B USD | 33.31 | €5.83 6.73 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
+0.79
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 4.21 | €3.01 3.47 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€23.89 27.58 USD |
-1.12
|
€38.09B 43.97B USD | €2.00 2.31 USD | €23.88 27.57 USD | €23.89 27.58 USD | €38.09B 43.97B USD | 12.91 | €1.85 2.14 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€33.86 39.09 USD |
-0.97
|
€38.05B 43.92B USD | €85.00 98.12 USD | €33.86 39.09 USD | €33.86 39.09 USD | €38.05B 43.92B USD | 13.59 | €2.49 2.87 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€35.20 40.63 USD |
-2.76
|
€38.05B 43.92B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €38.05B 43.92B USD | 13.48 | €2.61 3.01 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€334.00 385.55 USD |
-0.6
|
€38.00B 43.86B USD | €15.00 17.32 USD | €330.00 380.93 USD | €334.00 385.55 USD | €38.00B 43.86B USD | 69.29 | €4.82 5.56 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.40 3.92 USD |
-11.46
|
€38.00B 43.86B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €38.00B 43.86B USD | 7.72 | €0.44 0.51 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€59.66 68.87 USD |
-0.03
|
€37.60B 43.4B USD | €26.00 30.01 USD | €59.66 68.87 USD | €59.66 68.87 USD | €37.60B 43.4B USD | 23.67 | €2.52 2.91 USD | ||
Orange S.A.
FTE.F
DE
|
€14.11 16.29 USD |
-0.53
|
€37.50B 43.29B USD | €7.02K 8.1K USD | €14.09 16.26 USD | €14.21 16.4 USD | €37.50B 43.29B USD | 13.18 | €1.07 1.24 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.10 16.28 USD |
+1.44
|
€37.47B 43.26B USD | €310.00 357.84 USD | €14.10 16.28 USD | €14.10 16.28 USD | €37.47B 43.26B USD | 13.17 | €1.07 1.24 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€137.30 158.49 USD |
+2.92
|
€37.47B 43.25B USD | €20.00 23.09 USD | €137.30 158.49 USD | €137.30 158.49 USD | €37.47B 43.25B USD | 20.16 | €6.81 7.86 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€105.10 121.32 USD |
0
|
€37.41B 43.19B USD | €50.00 57.72 USD | €99.94 115.36 USD | €105.10 121.32 USD | €37.41B 43.19B USD | 24.27 | €4.33 5 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,061.00 1224.75 USD |
-6.11
|
€37.34B 43.1B USD | €56.00 64.64 USD | €1,001.00 1155.49 USD | €1,124.00 1297.47 USD | €37.34B 43.1B USD | 26.62 | €39.85 46 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.68 1.94 USD |
+1.67
|
€37.29B 43.05B USD | €2.78K 3.21K USD | €1.68 1.94 USD | €1.72 1.99 USD | €37.29B 43.05B USD | 6.20 | €0.27 0.31 USD | ||
Everpure, Inc.
6PU.F
DE
|
€111.90 129.17 USD |
+1.68
|
€37.29B 43.04B USD | €50.00 57.72 USD | €106.90 123.4 USD | €111.90 129.17 USD | €37.29B 43.04B USD | 180.48 | €0.62 0.72 USD | ||
NetApp, Inc.
NTA.F
DE
|
€189.78 219.07 USD |
-0.29
|
€37.28B 43.03B USD | €5.00 5.77 USD | €186.76 215.58 USD | €189.78 219.07 USD | €37.28B 43.03B USD | 31.06 | €6.11 7.05 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€134.25 154.97 USD |
-1.68
|
€37.27B 43.03B USD | €213.00 245.87 USD | €134.25 154.97 USD | €137.70 158.95 USD | €37.27B 43.03B USD | 30.79 | €4.36 5.03 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
+3.48
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.67 | €0.31 0.36 USD | ||
SSE plc
SCT.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.17B 42.91B USD | €80.00 92.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.17B 42.91B USD | 25.28 | €1.21 1.4 USD | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.17B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.17B 42.91B USD | 25.28 | €1.21 1.4 USD | ||
Paychex, Inc.
PCX.F
DE
|
€104.28 120.37 USD |
+2.56
|
€37.12B 42.85B USD | €20.00 23.09 USD | €104.28 120.37 USD | €105.48 121.76 USD | €37.12B 42.85B USD | 24.71 | €4.22 4.87 USD | ||
HEICO Corporation
HC1.F
DE
|
€265.20 306.13 USD |
+1.53
|
€37.06B 42.78B USD | €10.00 11.54 USD | €265.20 306.13 USD | €265.20 306.13 USD | €37.06B 42.78B USD | 52.72 | €5.03 5.81 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€226.75 261.75 USD |
+8.96
|
€36.97B 42.68B USD | €88.00 101.58 USD | €209.80 242.18 USD | €226.75 261.75 USD | €36.97B 42.68B USD | 0 | -€0.31 -0.3 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.00 21.93 USD |
+0.11
|
€36.94B 42.64B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.94B 42.64B USD | 13.28 | €1.43 1.65 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€131.35 151.62 USD |
+0.08
|
€36.74B 42.41B USD | €75.00 86.58 USD | €130.50 150.64 USD | €131.60 151.91 USD | €36.74B 42.41B USD | 14.61 | €8.99 10.38 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.46 52.48 USD |
-2.15
|
€36.56B 42.2B USD | €70.00 80.8 USD | €45.46 52.48 USD | €45.46 52.48 USD | €36.56B 42.2B USD | 11.71 | €3.88 4.48 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.15 11.71 USD |
-0.29
|
€36.54B 42.18B USD | €20.00 23.09 USD | €10.15 11.71 USD | €10.22 11.8 USD | €36.54B 42.18B USD | 11.93 | €0.85 0.98 USD | ||
Swisscom AG
SWJA.F
DE
|
€70.50 81.38 USD |
0
|
€36.52B 42.16B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.50 81.38 USD | €36.52B 42.16B USD | 25.72 | €2.74 3.16 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€69.50 80.23 USD |
0
|
€36.46B 42.09B USD | €13.00 15.01 USD | €69.50 80.23 USD | €70.00 80.8 USD | €36.46B 42.09B USD | 16.43 | €4.23 4.88 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€32.74 37.79 USD |
+3.12
|
€36.37B 41.98B USD | €500.00 577.17 USD | €32.70 37.75 USD | €32.79 37.85 USD | €36.37B 41.98B USD | 24.99 | €1.31 1.51 USD | ||
Ares Management Corporation
0QN.F
DE
|
€109.60 126.52 USD |
+7.14
|
€36.36B 41.97B USD | €85.00 98.12 USD | €109.60 126.52 USD | €109.60 126.52 USD | €36.36B 41.97B USD | 62.98 | €1.74 2.01 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.83 77.14 USD |
+0.18
|
€36.29B 41.89B USD | €1.00 1.15 USD | €66.83 77.14 USD | €66.83 77.14 USD | €36.29B 41.89B USD | 115.22 | €0.58 0.67 USD | ||
Illumina, Inc.
ILU.F
DE
|
€240.05 277.1 USD |
-3.46
|
€36.25B 41.84B USD | €500.00 577.17 USD | €237.85 274.56 USD | €242.50 279.93 USD | €36.25B 41.84B USD | 52.29 | €4.59 5.3 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.84 5.59 USD |
-1.22
|
€36.24B 41.83B USD | €15.00 17.32 USD | €4.84 5.59 USD | €4.84 5.59 USD | €36.24B 41.83B USD | 16.68 | €0.29 0.33 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€239.45 276.41 USD |
-0.06
|
€36.16B 41.74B USD | €212.00 244.72 USD | €238.90 275.77 USD | €241.80 279.12 USD | €36.16B 41.74B USD | 52.16 | €4.59 5.3 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€155.20 179.15 USD |
+1.04
|
€36.16B 41.74B USD | €37.00 42.71 USD | €154.45 178.29 USD | €156.20 180.31 USD | €36.16B 41.74B USD | 0 | -€0.94 -1.08 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€221.20 255.34 USD |
+4.24
|
€36.07B 41.63B USD | €1.34K 1.55K USD | €209.85 242.24 USD | €221.20 255.34 USD | €36.07B 41.63B USD | 0 | -€0.32 -0.3 USD | ||
Twilio Inc.
TWH.F
DE
|
€234.50 270.69 USD |
+0.56
|
€36.01B 41.57B USD | €11.00 12.7 USD | €224.50 259.15 USD | €234.50 270.69 USD | €36.01B 41.57B USD | 37.82 | €6.20 7.16 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€40.09 46.27 USD |
-1.6
|
€35.89B 41.43B USD | €219.00 252.8 USD | €40.09 46.27 USD | €40.09 46.27 USD | €35.89B 41.43B USD | 1336.16 | €0.03 0.03 USD | ||
The Kroger Co.
KOG.F
DE
|
€60.75 70.13 USD |
+7.54
|
€35.88B 41.42B USD | €100.00 115.43 USD | €60.18 69.47 USD | €60.75 70.13 USD | €35.88B 41.42B USD | 42.18 | €1.44 1.66 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
-3.77
|
€35.81B 41.34B USD | €75.00 86.58 USD | €101.00 116.59 USD | €102.00 117.74 USD | €35.81B 41.34B USD | 9.83 | €10.37 11.97 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€167.00 192.77 USD |
-2.02
|
€35.79B 41.32B USD | €20.00 23.09 USD | €166.55 192.25 USD | €167.00 192.77 USD | €35.79B 41.32B USD | 0 | -€7.60 -8.7 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.66 83.87 USD |
-2.36
|
€35.74B 41.26B USD | €50.00 57.72 USD | €72.64 83.85 USD | €74.32 85.79 USD | €35.74B 41.26B USD | 23.14 | €3.14 3.62 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,595.00 1841.16 USD |
-0.87
|
€35.68B 41.19B USD | €12.00 13.85 USD | €1,595.00 1841.16 USD | €1,595.00 1841.16 USD | €35.68B 41.19B USD | 9.13 | €174.66 201.62 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.13 41.71 USD |
-5.39
|
€35.62B 41.12B USD | €120.00 138.52 USD | €36.13 41.71 USD | €36.13 41.71 USD | €35.62B 41.12B USD | 23.76 | €1.52 1.75 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
-2.99
|
€35.55B 41.03B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.55B 41.03B USD | 16.04 | €0.81 0.94 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.00 18.47 USD |
+3.9
|
€35.54B 41.03B USD | €131.00 151.22 USD | €16.00 18.47 USD | €16.00 18.47 USD | €35.54B 41.03B USD | 24.61 | €0.65 0.75 USD | ||
Dollarama Inc.
DR3.F
DE
|
€132.15 152.55 USD |
+2.76
|
€35.47B 40.94B USD | €90.00 103.89 USD | €132.15 152.55 USD | €132.15 152.55 USD | €35.47B 40.94B USD | 44.04 | €3.00 3.46 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.87 69.11 USD |
+1.56
|
€35.36B 40.82B USD | €100.00 115.43 USD | €59.87 69.11 USD | €60.36 69.68 USD | €35.36B 40.82B USD | 39.38 | €1.52 1.75 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€102.40 118.2 USD |
-0.49
|
€35.33B 40.78B USD | €37.00 42.71 USD | €102.40 118.2 USD | €104.45 120.57 USD | €35.33B 40.78B USD | 10.76 | €9.51 10.98 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€39.40 45.48 USD |
-3.9
|
€35.28B 40.72B USD | €157.00 181.23 USD | €39.40 45.48 USD | €39.40 45.48 USD | €35.28B 40.72B USD | 985.00 | €0.04 0.05 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.13 20.92 USD |
-2.66
|
€35.24B 40.68B USD | €30.00 34.63 USD | €18.13 20.92 USD | €18.28 21.1 USD | €35.24B 40.68B USD | 12.32 | €1.47 1.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€96.88 111.83 USD |
+1.98
|
€35.10B 40.52B USD | €582.00 671.82 USD | €94.54 109.13 USD | €96.88 111.83 USD | €35.10B 40.52B USD | 230.66 | €0.42 0.48 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.14 3.62 USD |
-3.68
|
€35.09B 40.51B USD | €60.00 69.26 USD | €3.14 3.62 USD | €3.14 3.62 USD | €35.09B 40.51B USD | 7.85 | €0.40 0.46 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.20 21.01 USD |
+1.11
|
€35.02B 40.42B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €35.02B 40.42B USD | 5.36 | €3.39 3.91 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.00 45.02 USD |
+1.04
|
€34.92B 40.31B USD | €0.00 0 USD | €39.00 45.02 USD | €39.60 45.71 USD | €34.92B 40.31B USD | 1300.00 | €0.03 0.03 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.06 67.02 USD |
+1.15
|
€34.75B 40.12B USD | €1.74K 2.01K USD | €57.60 66.49 USD | €58.26 67.25 USD | €34.75B 40.12B USD | 5.65 | €10.27 11.86 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.20 79.88 USD |
+0.8
|
€34.69B 40.04B USD | €271.00 312.82 USD | €68.45 79.01 USD | €69.90 80.69 USD | €34.69B 40.04B USD | 6.67 | €10.36 11.96 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.10 79.76 USD |
+0.35
|
€34.64B 39.99B USD | €2.40K 2.77K USD | €68.46 79.03 USD | €69.86 80.64 USD | €34.64B 39.99B USD | 6.64 | €10.40 12.01 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€185.20 213.78 USD |
-2.47
|
€34.63B 39.97B USD | €50.00 57.72 USD | €183.70 212.05 USD | €187.50 216.44 USD | €34.63B 39.97B USD | 0 | -€1.48 -1.7 USD | ||
Axis Bank Limited
UZC.F
DE
|
€55.50 64.07 USD |
0
|
€34.56B 39.9B USD | €120.00 138.52 USD | €55.50 64.07 USD | €55.50 64.07 USD | €34.56B 39.9B USD | 13.30 | €4.17 4.81 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€95.36 110.08 USD |
+4.29
|
€34.55B 39.88B USD | €162.00 187 USD | €95.36 110.08 USD | €95.36 110.08 USD | €34.55B 39.88B USD | 232.58 | €0.41 0.47 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
-1.71
|
€34.53B 39.86B USD | €390.00 450.19 USD | €11.50 13.27 USD | €11.50 13.27 USD | €34.53B 39.86B USD | 9.74 | €1.18 1.36 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€11.90 13.74 USD |
+1.71
|
€34.48B 39.81B USD | €125.00 144.29 USD | €11.90 13.74 USD | €11.90 13.74 USD | €34.48B 39.81B USD | 14.69 | €0.81 0.94 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.01 45.03 USD |
+0.8
|
€34.48B 39.8B USD | €500.00 577.17 USD | €39.01 45.03 USD | €39.22 45.27 USD | €34.48B 39.8B USD | 21.67 | €1.80 2.08 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€184.10 212.51 USD |
-2.02
|
€34.42B 39.74B USD | €554.00 639.5 USD | €184.10 212.51 USD | €185.70 214.36 USD | €34.42B 39.74B USD | 0 | -€1.48 -1.7 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.06 82.03 USD |
-0.62
|
€34.25B 39.53B USD | €897.00 1.04K USD | €71.06 82.03 USD | €72.58 83.78 USD | €34.25B 39.53B USD | 36.07 | €1.97 2.27 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.80 36.71 USD |
-0.63
|
€34.23B 39.52B USD | €340.00 392.47 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.23B 39.52B USD | 10.22 | €3.11 3.59 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€71.00 81.96 USD |
+0.62
|
€34.22B 39.5B USD | €50.00 57.72 USD | €70.78 81.7 USD | €71.00 81.96 USD | €34.22B 39.5B USD | 22.82 | €3.11 3.59 USD | ||
|
ASM International NV
AVSN.F
DE
|
€700.00 808.03 USD |
-3.45
|
€34.17B 39.45B USD | €3.00 3.46 USD | €700.00 808.03 USD | €700.00 808.03 USD | €34.17B 39.45B USD | 30.91 | €22.64 26.13 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.60 36.48 USD |
-1.25
|
€34.02B 39.27B USD | €115.00 132.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.09 | €3.13 3.61 USD | ||
ASM International NV
AVS.DE
DE
|
€695.00 802.26 USD |
-2
|
€33.93B 39.16B USD | €825.00 952.33 USD | €685.00 790.72 USD | €710.80 820.5 USD | €33.93B 39.16B USD | 31.15 | €22.31 25.75 USD | ||
ASM International NV
AVS.F
DE
|
€695.00 802.26 USD |
-1.97
|
€33.93B 39.16B USD | €68.00 78.49 USD | €694.80 802.03 USD | €711.00 820.73 USD | €33.93B 39.16B USD | 31.16 | €22.30 25.74 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.30 13.04 USD |
-1.74
|
€33.93B 39.16B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.60 13.39 USD | €33.93B 39.16B USD | 9.57 | €1.18 1.36 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€280.40 323.68 USD |
-0.85
|
€33.82B 39.03B USD | €137.00 158.14 USD | €279.40 322.52 USD | €282.60 326.21 USD | €33.82B 39.03B USD | 12.26 | €22.86 26.39 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€163.06 188.23 USD |
-3.01
|
€33.81B 39.03B USD | €20.00 23.09 USD | €163.06 188.23 USD | €168.10 194.04 USD | €33.81B 39.03B USD | 35.44 | €4.60 5.31 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€690.00 796.49 USD |
-1.43
|
€33.68B 38.88B USD | €0.00 0 USD | €680.00 784.95 USD | €710.00 819.58 USD | €33.68B 38.88B USD | 31.10 | €22.18 25.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
