Pagina di risultati 18 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.26 155.51 USD |
+1.27
|
$43.71B 47.78B USD | $0 0 USD | $140.54 153.63 USD | $143.48 156.84 USD | $43.71B 47.78B USD | 22.36 | $6.36 6.95 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.63 2.87 USD |
+0.54
|
$43.71B 47.78B USD | $5.07K 5.54K USD | $2.63 2.87 USD | $2.63 2.87 USD | $43.71B 47.78B USD | 16.42 | $0.16 0.17 USD | |
| American International Group, Inc. AINN.DE | $74.33 81.25 USD |
+1.39
|
$43.64B 47.7B USD | $11 12.02 USD | $73.99 80.88 USD | $74.33 81.25 USD | $43.64B 47.7B USD | 20.70 | $3.59 3.92 USD | |
| Marathon Petroleum Corporation MPN.F | $140.56 153.65 USD |
+0.98
|
$43.59B 47.65B USD | $5 5.47 USD | $140.56 153.65 USD | $140.56 153.65 USD | $43.59B 47.65B USD | 22.10 | $6.36 6.95 USD | |
| PACCAR Inc PAE.F | $82.72 90.42 USD |
-0.36
|
$43.42B 47.47B USD | $50 54.66 USD | $82.43 90.11 USD | $82.72 90.42 USD | $43.42B 47.47B USD | 14.31 | $5.78 6.32 USD | |
| JD.com, Inc. 013A.F | $29.6 32.36 USD |
0
|
$43.42B 47.46B USD | $910 994.75 USD | $29.35 32.08 USD | $29.6 32.36 USD | $43.42B 47.46B USD | 8.22 | $3.6 3.94 USD | |
| Becton, Dickinson and Company BOX.DE | $151.45 165.56 USD |
-0.39
|
$43.41B 47.45B USD | $32 34.98 USD | $150.55 164.57 USD | $151.5 165.61 USD | $43.41B 47.45B USD | 33.43 | $4.53 4.95 USD | |
| Becton, Dickinson and Company BOX.F | $151.45 165.56 USD |
+0.07
|
$43.41B 47.45B USD | $9 9.84 USD | $150.1 164.08 USD | $151.45 165.56 USD | $43.41B 47.45B USD | 33.43 | $4.53 4.95 USD | |
| Nasdaq, Inc. NAQ.DE | $74.96 81.94 USD |
+0.39
|
$43.28B 47.31B USD | $351 383.69 USD | $74.42 81.35 USD | $75.12 82.12 USD | $43.28B 47.31B USD | 38.83 | $1.93 2.11 USD | |
| Flutter Entertainment plc PPB.F | $229 250.33 USD |
+5.82
|
$43.19B 47.22B USD | $20 21.86 USD | $229 250.33 USD | $229 250.33 USD | $43.19B 47.22B USD | 89.80 | $2.55 2.79 USD | |
| Nasdaq, Inc. NAQ.F | $74.54 81.48 USD |
+0.09
|
$43.15B 47.17B USD | $67 73.24 USD | $74.54 81.48 USD | $74.54 81.48 USD | $43.15B 47.17B USD | 38.42 | $1.94 2.12 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $247.8 270.88 USD |
-0.16
|
$43.04B 47.05B USD | $12 13.12 USD | $246.7 269.68 USD | $247.8 270.88 USD | $43.04B 47.05B USD | 65.21 | $3.8 4.15 USD | |
| Corteva, Inc. 2X0.F | $62.2 67.99 USD |
-0.14
|
$43B 47.01B USD | $258 282.03 USD | $62.2 67.99 USD | $62.34 68.15 USD | $43B 47.01B USD | 42.60 | $1.46 1.6 USD | |
| Ameriprise Financial, Inc. A4S.F | $449.9 491.8 USD |
-0.64
|
$42.97B 46.98B USD | $34 37.17 USD | $448.5 490.27 USD | $452.1 494.21 USD | $42.97B 46.98B USD | 17.43 | $25.81 28.21 USD | |
| Dassault Systèmes SE DSY.F | $32.4 35.42 USD |
+1.25
|
$42.96B 46.96B USD | $1 1.09 USD | $32 34.98 USD | $32.4 35.42 USD | $42.96B 46.96B USD | 36.40 | $0.89 0.97 USD | |
| JD.com, Inc. 013C.F | $14.75 16.12 USD |
-1.15
|
$42.92B 46.92B USD | $1.14K 1.24K USD | $14.6 15.96 USD | $14.85 16.23 USD | $42.92B 46.92B USD | 8.19 | $1.8 1.97 USD | |
| American International Group, Inc. AINN.F | $74.4 81.33 USD |
-2.23
|
$42.88B 46.87B USD | $375 409.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $42.88B 46.87B USD | 20.72 | $3.59 3.92 USD | |
| Waste Connections, Inc. UI51.F | $165.9 181.35 USD |
-0.06
|
$42.87B 46.86B USD | $359 392.44 USD | $164.9 180.26 USD | $166.2 181.68 USD | $42.87B 46.86B USD | 78.25 | $2.12 2.32 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.SG | $62.5 68.32 USD |
-0.62
|
$42.8B 46.79B USD | $0 0 USD | $62.5 68.32 USD | $62.98 68.85 USD | $42.8B 46.79B USD | 43.10 | $1.45 1.59 USD | |
| Fastenal Company FAS.F | $36.95 40.39 USD |
+0.72
|
$42.68B 46.66B USD | $200 218.63 USD | $36.86 40.29 USD | $36.95 40.39 USD | $42.68B 46.66B USD | 41.98 | $0.88 0.96 USD | |
| Sempra SE4.F | $65.2 71.27 USD |
-2.57
|
$42.52B 46.48B USD | $284 310.45 USD | $65.2 71.27 USD | $65.2 71.27 USD | $42.52B 46.48B USD | 16.34 | $3.99 4.36 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.65 USD |
+3.48
|
$42.3B 46.24B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $42.3B 46.24B USD | 5.40 | $0.11 0.12 USD | |
| Copart, Inc. CO6.F | $43.71 47.78 USD |
-0.64
|
$42.26B 46.2B USD | $23 25.14 USD | $43.65 47.72 USD | $43.71 47.78 USD | $42.26B 46.2B USD | 33.10 | $1.32 1.44 USD | |
| Phillips 66 R66.F | $103.62 113.27 USD |
+0.76
|
$42.22B 46.15B USD | $42 45.91 USD | $101.88 111.37 USD | $104.18 113.88 USD | $42.22B 46.15B USD | 26.56 | $3.9 4.26 USD | |
| Dassault Systèmes SE DSYA.F | $32.12 35.11 USD |
-0.8
|
$42.14B 46.06B USD | $152 166.16 USD | $32.12 35.11 USD | $32.26 35.26 USD | $42.14B 46.06B USD | 36.08 | $0.89 0.97 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-0.72
|
$42.08B 46B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.08B 46B USD | 30.00 | $4.6 5.03 USD | |
| Schlumberger Limited SCL.F | $30.95 33.83 USD |
+3.69
|
$41.9B 45.8B USD | $617 674.46 USD | $29.85 32.63 USD | $30.95 33.83 USD | $41.9B 45.8B USD | 11.94 | $2.59 2.83 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Naspers Limited NNWN.F | $52.5 57.39 USD |
-0.94
|
$41.82B 45.71B USD | $1 1.09 USD | $52.5 57.39 USD | $53 57.94 USD | $41.82B 45.71B USD | 16.30 | $3.22 3.52 USD | |
| Dominion Energy, Inc. DOD.F | $48.66 53.19 USD |
-0.96
|
$41.49B 45.36B USD | $81 88.54 USD | $48.66 53.19 USD | $48.66 53.19 USD | $41.49B 45.36B USD | 21.43 | $2.27 2.48 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.7 6.23 USD |
+0.88
|
$41.47B 45.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.47B 45.33B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.92 66.59 USD |
-0.29
|
$41.44B 45.3B USD | $190 207.7 USD | $60.92 66.59 USD | $60.92 66.59 USD | $41.44B 45.3B USD | 25.17 | $2.42 2.65 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.35B 45.2B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.35B 45.2B USD | 65.00 | $0.2 0.22 USD | |
| General Motors Company 8GM.DE | $42.65 46.62 USD |
+1.37
|
$41.27B 45.11B USD | $307 335.59 USD | $41.58 45.45 USD | $42.87 46.86 USD | $41.27B 45.11B USD | 6.79 | $6.28 6.86 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.2B 45.04B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.2B 45.04B USD | 25.00 | $0.48 0.52 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.83 23.86 USD |
+2.68
|
$41.19B 45.03B USD | $23 25.14 USD | $21.83 23.86 USD | $21.83 23.86 USD | $41.19B 45.03B USD | 23.22 | $0.94 1.03 USD | |
| L3Harris Technologies, Inc. HRS.F | $217.2 237.43 USD |
+2.36
|
$41.17B 45B USD | $62 67.77 USD | $213.2 233.06 USD | $217.2 237.43 USD | $41.17B 45B USD | 29.43 | $7.38 8.07 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.85 4.21 USD |
+1.29
|
$41.16B 44.99B USD | $800 874.51 USD | $3.83 4.19 USD | $3.85 4.21 USD | $41.16B 44.99B USD | 9.62 | $0.4 0.44 USD | |
| Suncor Energy Inc. SM3.F | $33.06 36.14 USD |
+3.31
|
$41.11B 44.93B USD | $240 262.35 USD | $32.28 35.29 USD | $32.28 35.29 USD | $41.11B 44.93B USD | 10.69 | $3.09 3.38 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
0
|
$41.1B 44.93B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $41.1B 44.93B USD | 34.46 | $2.51 2.74 USD | |
| Glencore plc 8GCA.F | $6.75 7.38 USD |
+0.75
|
$41.04B 44.87B USD | $370 404.46 USD | $6.75 7.38 USD | $6.75 7.38 USD | $41.04B 44.87B USD | 0 | -$0.23 -0.2 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.14 28.57 USD |
-0.31
|
$40.9B 44.71B USD | $259 283.12 USD | $26.14 28.57 USD | $26.24 28.68 USD | $40.9B 44.71B USD | 63.75 | $0.41 0.45 USD | |
| General Motors Company 8GM.F | $41.86 45.76 USD |
+0.98
|
$40.79B 44.59B USD | $20 21.86 USD | $41.86 45.76 USD | $41.95 45.86 USD | $40.79B 44.59B USD | 6.66 | $6.28 6.86 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $89.6 97.94 USD |
+4.02
|
$40.71B 44.5B USD | $590 644.95 USD | $85.58 93.55 USD | $89.6 97.94 USD | $40.71B 44.5B USD | 11.22 | $7.98 8.72 USD | |
| Eni S.p.A. ENI1.F | $26.4 28.86 USD |
0
|
$40.69B 44.48B USD | $400 437.25 USD | $26.4 28.86 USD | $26.4 28.86 USD | $40.69B 44.48B USD | 17.14 | $1.54 1.68 USD | |
| Experian plc J2B.F | $44.4 48.54 USD |
-0.45
|
$40.68B 44.46B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.68B 44.46B USD | 40.00 | $1.11 1.21 USD | |
| Zscaler, Inc. 0ZC.DE | $260.35 284.6 USD |
-2.44
|
$40.55B 44.32B USD | $331 361.83 USD | $260.35 284.6 USD | $263.6 288.15 USD | $40.55B 44.32B USD | 0 | -$0.24 -0.2 USD | |
| Ross Stores, Inc. RSO.F | $123.16 134.63 USD |
-1.11
|
$40.53B 44.3B USD | $115 125.71 USD | $123.16 134.63 USD | $123.16 134.63 USD | $40.53B 44.3B USD | 22.19 | $5.55 6.07 USD | |
| Target Corporation DYH.F | $88.92 97.2 USD |
+4.44
|
$40.5B 44.27B USD | $269 294.05 USD | $85.12 93.05 USD | $88.02 96.22 USD | $40.5B 44.27B USD | 11.14 | $7.98 8.72 USD | |
| United Rentals, Inc. UR3.F | $616.8 674.25 USD |
+0.42
|
$40.47B 44.24B USD | $30 32.79 USD | $616.8 674.25 USD | $616.8 674.25 USD | $40.47B 44.24B USD | 18.25 | $33.78 36.93 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.1 16.51 USD |
+0.67
|
$40.38B 44.14B USD | $1.71K 1.87K USD | $14.9 16.29 USD | $15.5 16.94 USD | $40.38B 44.14B USD | 8.83 | $1.71 1.87 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.33B 44.09B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.33B 44.09B USD | 9.83 | $4.82 5.27 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
0
|
$40.16B 43.9B USD | $400 437.25 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.16B 43.9B USD | 9.87 | $2.41 2.63 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $22.27 24.34 USD |
+2.09
|
$39.55B 43.24B USD | $120 131.18 USD | $21.94 23.98 USD | $22.4 24.49 USD | $39.55B 43.24B USD | 10.70 | $2.08 2.27 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $284.8 311.32 USD |
-0.07
|
$39.31B 42.97B USD | $13 14.21 USD | $284.8 311.32 USD | $284.8 311.32 USD | $39.31B 42.97B USD | 16.01 | $17.78 19.44 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
+1.68
|
$39.3B 42.96B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $39.3B 42.96B USD | 13.12 | $4.61 5.04 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.99 5.45 USD |
+2.07
|
$39.12B 42.76B USD | $725 792.52 USD | $4.95 5.41 USD | $4.99 5.45 USD | $39.12B 42.76B USD | 11.88 | $0.42 0.46 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.61 31.27 USD |
-0.45
|
$39.08B 42.72B USD | $49 53.56 USD | $28.61 31.27 USD | $28.77 31.44 USD | $39.08B 42.72B USD | 29.49 | $0.97 1.06 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.59 72.79 USD |
-0.76
|
$39.06B 42.7B USD | $154 168.34 USD | $66.59 72.79 USD | $66.81 73.03 USD | $39.06B 42.7B USD | 31.41 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.44 72.63 USD |
-1.45
|
$38.97B 42.6B USD | $85 92.92 USD | $66.44 72.63 USD | $66.44 72.63 USD | $38.97B 42.6B USD | 31.33 | $2.12 2.32 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.12 128.03 USD |
+0.05
|
$38.86B 42.48B USD | $309 337.78 USD | $115.84 126.63 USD | $117.44 128.38 USD | $38.86B 42.48B USD | 18.18 | $6.44 7.04 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.F | $116.44 127.28 USD |
-0.65
|
$38.64B 42.24B USD | $200 218.63 USD | $115.92 126.72 USD | $116.44 127.28 USD | $38.64B 42.24B USD | 18.10 | $6.43 7.03 USD | |
| Pop Mart International Group Limited 735.F | $29 31.7 USD |
+2.11
|
$38.52B 42.1B USD | $282 308.26 USD | $28.8 31.48 USD | $29.2 31.92 USD | $38.52B 42.1B USD | 100.00 | $0.29 0.32 USD | |
| Fujitsu Limited FUJ1.F | $21.26 23.24 USD |
+2.9
|
$38.47B 42.06B USD | $400 437.25 USD | $20.68 22.61 USD | $20.68 22.61 USD | $38.47B 42.06B USD | 30.81 | $0.69 0.75 USD | |
| adidas AG ADS1.F | $106 115.87 USD |
+1.92
|
$38.47B 42.05B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $38.47B 42.05B USD | 37.06 | $2.86 3.13 USD | |
| Corning Incorporated GLW.F | $44.47 48.61 USD |
+0.67
|
$38.47B 42.05B USD | $90 98.38 USD | $44.47 48.61 USD | $44.47 48.61 USD | $38.47B 42.05B USD | 98.81 | $0.45 0.49 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
0
|
$38.31B 41.88B USD | $2 2.19 USD | $9.55 10.44 USD | $9.65 10.55 USD | $38.31B 41.88B USD | 8.69 | $1.11 1.21 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.26 19.96 USD |
+1.39
|
$38.27B 41.84B USD | $333 364.01 USD | $17.77 19.43 USD | $18.26 19.96 USD | $38.27B 41.84B USD | 19.42 | $0.94 1.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3 3.28 USD |
+1.35
|
$38.21B 41.76B USD | $80 87.45 USD | $3 3.28 USD | $3 3.28 USD | $38.21B 41.76B USD | 5.55 | $0.54 0.59 USD | |
| Verisk Analytics, Inc. VA7A.F | $272.6 297.99 USD |
-1.77
|
$38.13B 41.68B USD | $10 10.93 USD | $272.6 297.99 USD | $272.6 297.99 USD | $38.13B 41.68B USD | 45.66 | $5.97 6.53 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+0.97
|
$38.12B 41.67B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $38.12B 41.67B USD | 49.52 | $0.21 0.23 USD | |
| adidas AG ADS.F | $213.1 232.95 USD |
-0.65
|
$38.05B 41.59B USD | $51 55.75 USD | $213 232.84 USD | $213.3 233.17 USD | $38.05B 41.59B USD | 37.19 | $5.73 6.26 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| The Kroger Co. KOG.F | $57.11 62.43 USD |
-1.06
|
$38.03B 41.57B USD | $24 26.24 USD | $57.11 62.43 USD | $57.11 62.43 USD | $38.03B 41.57B USD | 17.73 | $3.22 3.52 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
+1.84
|
$38.01B 41.55B USD | $302 330.13 USD | $1.66 1.81 USD | $1.69 1.85 USD | $38.01B 41.55B USD | 9.22 | $0.18 0.2 USD | |
| Occidental Petroleum Corporation OPC.F | $38.46 42.04 USD |
+1.81
|
$37.98B 41.52B USD | $8.17K 8.93K USD | $37.56 41.05 USD | $38.77 42.38 USD | $37.98B 41.52B USD | 17.80 | $2.16 2.36 USD | |
| MSCI Inc. 3HM.DE | $490.3 535.96 USD |
-0.47
|
$37.94B 41.47B USD | $164 179.27 USD | $487.7 533.12 USD | $489 534.54 USD | $37.94B 41.47B USD | 38.39 | $12.77 13.96 USD | |
| Crown Castle Inc. 8CW.F | $86.76 94.84 USD |
+0.35
|
$37.93B 41.47B USD | $15 16.4 USD | $86.76 94.84 USD | $86.76 94.84 USD | $37.93B 41.47B USD | 0 | -$7.9 -8.6 USD | |
| Nordea Bank Abp 04Q.SG | $12.55 13.72 USD |
-0.95
|
$37.86B 41.39B USD | $0 0 USD | $12.55 13.72 USD | $12.72 13.9 USD | $37.86B 41.39B USD | 22.41 | $0.56 0.61 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
0
|
$37.85B 41.38B USD | $275 300.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $37.85B 41.38B USD | 26.83 | $1.17 1.28 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.F | $488.1 533.56 USD |
-0.51
|
$37.77B 41.28B USD | $113 123.52 USD | $488.1 533.56 USD | $489.9 535.53 USD | $37.77B 41.28B USD | 38.25 | $12.76 13.95 USD | |
| Corning Incorporated GLW.DE | $44.08 48.19 USD |
-1.42
|
$37.75B 41.27B USD | $115 125.71 USD | $44.08 48.19 USD | $44.55 48.69 USD | $37.75B 41.27B USD | 95.82 | $0.46 0.5 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
+0.03
|
$37.6B 41.1B USD | $4 4.37 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.6B 41.1B USD | 75.78 | $20.38 22.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||