Pagina di risultati 18 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oversea-Chinese Banking Corporation Limited OCBB.F | €26.00 28.42 USD |
+0.78
|
€58.37B 63.81B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.00 28.42 USD | €58.37B 63.81B USD | 12.09 | €2.15 2.35 USD | ||
| CSX Corporation CXR.F | €30.06 33.92 USD |
+0.23
|
€57.78B 63.16B USD | €200.00 218.63 USD | €31.03 33.92 USD | €31.03 33.92 USD | €57.78B 63.16B USD | 23.68 | €1.31 1.43 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| BAE Systems plc BSP.F | €24.06 21.37 USD |
+2.77
|
€57.12B 62.44B USD | €3.27K 286.4 USD | €19.34 21.14 USD | €19.72 21.56 USD | €57.12B 62.44B USD | 26.06 | €0.75 0.82 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €222.20 242.89 USD |
-0.45
|
€57.06B 62.38B USD | €25.00 27.33 USD | €222.20 242.89 USD | €222.20 242.89 USD | €57.06B 62.38B USD | 41.84 | €5.31 5.8 USD | ||
| Ferrari N.V. 2FE.F | €319.80 349.58 USD |
+0.25
|
€57.01B 62.32B USD | €68.00 74.33 USD | €318.50 348.16 USD | €319.80 349.58 USD | €57.01B 62.32B USD | 35.69 | €8.96 9.79 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €90.06 102.01 USD |
+1.42
|
€56.97B 62.27B USD | €82.00 448.19 USD | €92.90 101.55 USD | €93.72 102.45 USD | €56.97B 62.27B USD | 8.20 | €11.38 12.44 USD | ||
| Glencore plc 8GCA.F | €9.45 10.33 USD |
+3.85
|
€56.94B 62.24B USD | €324.00 354.18 USD | €9.05 9.89 USD | €9.45 10.33 USD | €56.94B 62.24B USD | 0 | -€0.27 -0.2 USD | ||
| BAE Systems plc BSPA.F | €97.50 84.17 USD |
+1.56
|
€56.69B 61.97B USD | €44.00 48.1 USD | €77.00 84.17 USD | €77.00 84.17 USD | €56.69B 61.97B USD | 25.75 | €2.99 3.27 USD | ||
| CSX CORP. R CXR.DE | €30.42 33.25 USD |
0
|
€56.65B 61.92B USD | €1.32K 1.44K USD | €30.42 33.25 USD | €30.42 33.25 USD | €56.65B 61.92B USD | 23.22 | €1.31 1.43 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
-2.65
|
€56.62B 61.89B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 48.54 USD |
+0.85
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 33.38 | €1.33 1.45 USD | ||
| Republic Services, Inc. RPU.F | €179.90 198.13 USD |
+0.3
|
€56.33B 61.58B USD | €82.00 89.64 USD | €181.25 198.13 USD | €181.25 198.13 USD | €56.33B 61.58B USD | 31.74 | €5.71 6.24 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.46 48.6 USD |
-1.58
|
€56.19B 61.43B USD | €5.00 5.47 USD | €44.46 48.6 USD | €44.46 48.6 USD | €56.19B 61.43B USD | 33.42 | €1.33 1.45 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 273.28 USD |
+0.81
|
€56.10B 61.32B USD | €5.00 5.47 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.44 | €11.14 12.18 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.16 4.79 USD |
-2.67
|
€55.86B 61.07B USD | €186.00 203.32 USD | €4.38 4.79 USD | €4.38 4.79 USD | €55.86B 61.07B USD | 109.50 | €0.04 0.04 USD | ||
| KDDI Corporation DIP.F | €14.67 16.03 USD |
-0.14
|
€55.83B 61.03B USD | €31.00 33.89 USD | €14.67 16.03 USD | €14.67 16.03 USD | €55.83B 61.03B USD | 14.96 | €0.98 1.07 USD | ||
| SoftBank Corp. 3AG1.F | €1.15 1.25 USD |
-0.74
|
€55.80B 61B USD | €186.00 203.32 USD | €1.15 1.25 USD | €1.15 1.25 USD | €55.80B 61B USD | 19.10 | €0.06 0.07 USD | ||
| The Travelers Companies, Inc. PA9.DE | €249.50 272.74 USD |
+0.52
|
€55.65B 60.84B USD | €17.00 18.58 USD | €245.70 268.58 USD | €249.50 272.74 USD | €55.65B 60.84B USD | 11.55 | €21.59 23.6 USD | ||
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
+0.82
|
€55.64B 60.83B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.64B 60.83B USD | 22.08 | €11.14 12.18 USD | ||
| AB Volvo (publ) VOL3.F | €28.50 29.89 USD |
+0.44
|
€55.59B 60.77B USD | €100.00 109.31 USD | €27.16 29.69 USD | €27.34 29.89 USD | €55.59B 60.77B USD | 16.87 | €1.62 1.77 USD | ||
| Cencora, Inc. ABG.SG | €286.05 312.69 USD |
-1.19
|
€55.49B 60.66B USD | €0.00 0 USD | €286.05 312.69 USD | €286.05 312.69 USD | €55.49B 60.66B USD | 42.25 | €6.77 7.4 USD | ||
| Cencora, Inc. ABG.F | €285.95 312.58 USD |
-0.33
|
€55.47B 60.64B USD | €10.00 10.93 USD | €285.95 312.58 USD | €285.95 312.58 USD | €55.47B 60.64B USD | 42.23 | €6.77 7.4 USD | ||
| AB Volvo (publ) VOL1.F | €28.72 29.68 USD |
-0.15
|
€55.21B 60.35B USD | €20.00 21.86 USD | €27.15 29.68 USD | €27.16 29.69 USD | €55.21B 60.35B USD | 16.75 | €1.62 1.77 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.20 269.13 USD |
-0.57
|
€54.92B 60.03B USD | €10.00 10.93 USD | €246.20 269.13 USD | €246.20 269.13 USD | €54.92B 60.03B USD | 11.40 | €21.59 23.6 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.87 74.19 USD |
+0.24
|
€54.88B 59.99B USD | €640.00 699.61 USD | €67.87 74.19 USD | €68.03 74.37 USD | €54.88B 59.99B USD | 22.39 | €3.03 3.31 USD | ||
| AB Volvo (publ) VOL4.F | €28.60 29.3 USD |
0
|
€54.79B 59.89B USD | €140.00 153.04 USD | €26.80 29.3 USD | €26.80 29.3 USD | €54.79B 59.89B USD | 16.54 | €1.62 1.77 USD | ||
| Nordea Bank Abp 04QA.F | €15.60 17.05 USD |
-2.5
|
€54.78B 59.88B USD | €225.00 245.96 USD | €15.60 17.05 USD | €15.60 17.05 USD | €54.78B 59.88B USD | 11.22 | €1.39 1.52 USD | ||
| Colgate-Palmolive Company CPA.F | €67.55 73.84 USD |
-0.66
|
€54.68B 59.77B USD | €65.00 71.05 USD | €67.55 73.84 USD | €67.55 73.84 USD | €54.68B 59.77B USD | 22.29 | €3.03 3.31 USD | ||
| Japan Tobacco Inc. JAT.F | €30.47 33.31 USD |
-1.68
|
€54.55B 59.63B USD | €130.00 142.11 USD | €30.47 33.31 USD | €30.47 33.31 USD | €54.55B 59.63B USD | 51.64 | €0.59 0.64 USD | ||
| CITIC Securities Company Limited CI9.F | €2.96 3.24 USD |
-1.99
|
€54.55B 59.63B USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €54.55B 59.63B USD | 13.45 | €0.22 0.24 USD | ||
| Japan Tobacco Inc. JATA.F | €14.80 16.18 USD |
-1.33
|
€54.54B 59.61B USD | €3.00 3.28 USD | €14.80 16.18 USD | €14.80 16.18 USD | €54.54B 59.61B USD | 49.33 | €0.30 0.33 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
0
|
€54.44B 59.51B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.59 | €0.98 1.07 USD | ||
| Autodesk, Inc. AUD.F | €256.55 280.44 USD |
+0.67
|
€54.39B 59.45B USD | €31.00 33.89 USD | €255.40 279.19 USD | €256.55 280.44 USD | €54.39B 59.45B USD | 58.57 | €4.38 4.79 USD | ||
| Truist Financial Corp. R BBK.DE | €42.51 46.47 USD |
-0.15
|
€54.38B 59.45B USD | €1.00 1.09 USD | €42.51 46.47 USD | €42.51 46.47 USD | €54.38B 59.45B USD | 13.41 | €3.17 3.47 USD | ||
| Truist Financial Corporation BBK.F | €42.13 46.05 USD |
-1.2
|
€54.36B 59.43B USD | €10.00 10.93 USD | €42.13 46.05 USD | €42.13 46.05 USD | €54.36B 59.43B USD | 13.29 | €3.17 3.47 USD | ||
| Quanta Services, Inc. QAA.F | €369.80 395.82 USD |
+2.49
|
€54.32B 59.38B USD | €84.00 2.19 USD | €362.10 395.82 USD | €362.10 395.82 USD | €54.32B 59.38B USD | 63.08 | €5.74 6.27 USD | ||
| Vertiv Holdings Co 49V.F | €148.76 155.29 USD |
+3.11
|
€54.32B 59.38B USD | €30.00 32.79 USD | €139.32 152.3 USD | €142.06 155.29 USD | €54.32B 59.38B USD | 63.13 | €2.25 2.46 USD | ||
| Engie SA GZF.F | €22.82 24.41 USD |
+0.09
|
€54.31B 59.36B USD | €600.00 655.88 USD | €22.33 24.41 USD | €22.33 24.41 USD | €54.31B 59.36B USD | 11.00 | €2.03 2.22 USD | ||
| AUTODESK INC. R AUD.DE | €256.00 279.84 USD |
+0.25
|
€54.27B 59.33B USD | €24.00 26.24 USD | €256.00 279.84 USD | €257.60 281.59 USD | €54.27B 59.33B USD | 58.58 | €4.37 4.78 USD | ||
| Engie SA GZFB.F | €22.60 24.27 USD |
+1.8
|
€53.99B 59.02B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.20 24.27 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.73 39.06 USD |
+0.45
|
€53.74B 58.75B USD | €100.00 109.31 USD | €35.73 39.06 USD | €35.73 39.06 USD | €53.74B 58.75B USD | 14.12 | €2.53 2.77 USD | ||
| Coinbase Global, Inc. 1QZ.F | €204.70 217.8 USD |
+0.48
|
€53.73B 58.73B USD | €198.00 216.44 USD | €197.68 216.09 USD | €199.66 218.26 USD | €53.73B 58.73B USD | 20.26 | €9.83 10.75 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.10 351.01 USD |
+0.19
|
€53.55B 58.54B USD | €63.00 68.87 USD | €319.40 349.15 USD | €321.10 351.01 USD | €53.55B 58.54B USD | 30.34 | €10.58 11.57 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €321.10 351.01 USD |
+0.47
|
€53.48B 58.46B USD | €94.00 102.75 USD | €318.40 348.05 USD | €326.10 356.47 USD | €53.48B 58.46B USD | 30.34 | €10.58 11.57 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.54 38.85 USD |
-0.39
|
€53.42B 58.4B USD | €280.00 306.08 USD | €35.54 38.85 USD | €35.57 38.88 USD | €53.42B 58.4B USD | 14.04 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.60 19.24 USD |
-3.3
|
€53.41B 58.38B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €53.41B 58.38B USD | 13.96 | €1.26 1.38 USD | ||
| Deutsche Post AG DPWA.F | €47.80 50.5 USD |
+0.21
|
€53.40B 58.37B USD | €50.00 54.66 USD | €46.20 50.5 USD | €46.20 50.5 USD | €53.40B 58.37B USD | 15.04 | €3.07 3.36 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.63 19.28 USD |
+0.2
|
€53.37B 58.34B USD | €26.00 28.42 USD | €17.48 19.11 USD | €17.66 19.3 USD | €53.37B 58.34B USD | 7.34 | €2.40 2.62 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.20 107.35 USD |
-0.81
|
€53.35B 58.32B USD | €200.00 218.63 USD | €98.20 107.35 USD | €98.20 107.35 USD | €53.35B 58.32B USD | 16.93 | €5.80 6.34 USD | ||
| Merck KGaA MRKC.F | €24.00 26.24 USD |
0
|
€53.32B 58.28B USD | €122.00 133.36 USD | €24.00 26.24 USD | €24.00 26.24 USD | €53.32B 58.28B USD | 17.64 | €1.36 1.49 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €26.90 29.41 USD |
+0.19
|
€53.26B 58.22B USD | €0.00 0 USD | €26.90 29.41 USD | €26.90 29.41 USD | €53.26B 58.22B USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.F | €121.95 133.31 USD |
+0.49
|
€53.02B 57.96B USD | €33.00 36.07 USD | €121.40 132.71 USD | €122.05 133.42 USD | €53.02B 57.96B USD | 17.93 | €6.80 7.43 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €104.00 113.69 USD |
+0.97
|
€52.94B 57.87B USD | €218.00 238.3 USD | €103.00 112.59 USD | €105.00 114.78 USD | €52.94B 57.87B USD | 48.82 | €2.13 2.33 USD | ||
| SoftBank Corp. 3AG0.F | €10.70 11.7 USD |
0
|
€52.89B 57.82B USD | €76.00 83.08 USD | €10.70 11.7 USD | €10.70 11.7 USD | €52.89B 57.82B USD | 17.54 | €0.61 0.67 USD | ||
| Crédit Agricole S.A. XCA.F | €17.48 19.1 USD |
-0.29
|
€52.87B 57.79B USD | €69.00 75.43 USD | €17.48 19.1 USD | €17.48 19.1 USD | €52.87B 57.79B USD | 7.28 | €2.40 2.62 USD | ||
| Wesfarmers Limited WF3.F | €46.44 50.76 USD |
-0.47
|
€52.77B 57.68B USD | €4.00 4.37 USD | €46.44 50.76 USD | €46.44 50.76 USD | €52.77B 57.68B USD | 31.58 | €1.47 1.61 USD | ||
| Volkswagen AG VOW3.F | €103.80 113.47 USD |
+0.83
|
€52.58B 57.48B USD | €256.00 279.84 USD | €102.65 112.21 USD | €103.80 113.47 USD | €52.58B 57.48B USD | 7.74 | €13.41 14.66 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €153.38 167.67 USD |
+0.51
|
€52.50B 57.39B USD | €719.00 785.96 USD | €152.30 166.48 USD | €154.70 169.11 USD | €52.50B 57.39B USD | 25.43 | €6.03 6.59 USD | ||
| Canadian National Railway Company CY2.F | €83.36 92.15 USD |
-0.26
|
€52.38B 57.26B USD | €195.00 213.16 USD | €83.88 91.69 USD | €84.30 92.15 USD | €52.38B 57.26B USD | 18.44 | €4.57 5 USD | ||
| Volkswagen AG VOW.F | €104.40 114.12 USD |
+0.29
|
€52.34B 57.21B USD | €39.00 42.63 USD | €103.40 113.03 USD | €104.50 114.23 USD | €52.34B 57.21B USD | 7.78 | €13.41 14.66 USD | ||
| Western Digital Corporation WDC.F | €152.52 166.72 USD |
-0.27
|
€52.19B 57.05B USD | €217.00 237.21 USD | €152.52 166.72 USD | €152.52 166.72 USD | €52.19B 57.05B USD | 25.29 | €6.03 6.59 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€52.14B 57B USD | €914.00 160.69 USD | €52.80 57.72 USD | €53.00 57.94 USD | €52.14B 57B USD | 0 | -€0.31 -0.3 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.38 25.55 USD |
+0.06
|
€52.00B 56.85B USD | €1.31K 1.43K USD | €23.38 25.55 USD | €23.50 25.69 USD | €52.00B 56.85B USD | 22.47 | €1.04 1.14 USD | ||
| Fortinet, Inc. FO8.F | €68.34 74.7 USD |
-0.7
|
€51.94B 56.78B USD | €737.00 805.64 USD | €68.34 74.7 USD | €68.40 74.77 USD | €51.94B 56.78B USD | 33.17 | €2.06 2.25 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
-1.92
|
€51.92B 56.75B USD | €190.00 207.7 USD | €102.00 111.5 USD | €102.00 111.5 USD | €51.92B 56.75B USD | 47.88 | €2.13 2.33 USD | ||
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
0
|
€51.74B 56.56B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €51.74B 56.56B USD | 17.50 | €1.36 1.49 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.88 4.24 USD |
0
|
€51.67B 56.49B USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €51.67B 56.49B USD | 5.87 | €0.66 0.72 USD | ||
| Volkswagen AG VOWB.F | €10.10 11.04 USD |
-0.98
|
€51.63B 56.44B USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €51.63B 56.44B USD | 7.53 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.00 11.26 USD |
+0.98
|
€51.63B 56.44B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.30 11.26 USD | €51.63B 56.44B USD | 7.68 | €1.34 1.46 USD | ||
| Seagate Technology Holdings plc 847.F | €236.90 258.96 USD |
-1.21
|
€51.61B 56.42B USD | €67.00 73.24 USD | €236.55 258.58 USD | €236.90 258.96 USD | €51.61B 56.42B USD | 35.78 | €6.62 7.24 USD | ||
| Manulife Financial Corporation MLU.F | €30.68 33.54 USD |
+0.59
|
€51.58B 56.39B USD | €657.00 718.19 USD | €30.64 33.49 USD | €30.68 33.54 USD | €51.58B 56.39B USD | 15.81 | €1.94 2.12 USD | ||
| Larsen & Toubro Limited LTO.F | €36.30 40.23 USD |
-3.66
|
€51.54B 56.34B USD | €64.00 69.96 USD | €36.80 40.23 USD | €36.80 40.23 USD | €51.54B 56.34B USD | 32.56 | €1.13 1.24 USD | ||
| Société Générale Société anonyme SGE.F | €67.94 74.27 USD |
-0.09
|
€51.40B 56.18B USD | €625.00 683.21 USD | €67.94 74.27 USD | €67.94 74.27 USD | €51.40B 56.18B USD | 12.13 | €5.60 6.12 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.08 25.22 USD |
-0.6
|
€51.34B 56.12B USD | €13.00 14.21 USD | €23.00 25.14 USD | €23.08 25.22 USD | €51.34B 56.12B USD | 22.18 | €1.04 1.14 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €27.57 26.87 USD |
+5.23
|
€50.88B 55.62B USD | €250.00 273.28 USD | €24.58 26.87 USD | €24.58 26.87 USD | €50.88B 55.62B USD | 23.86 | €1.03 1.13 USD | ||
| DSV A/S DS81.F | €229.90 235.13 USD |
+3.56
|
€50.79B 55.52B USD | €3.00 3.28 USD | €215.10 235.13 USD | €215.10 235.13 USD | €50.79B 55.52B USD | 40.13 | €5.36 5.86 USD | ||
| Société Générale Société anonyme SGE1.F | €13.40 14.65 USD |
0
|
€50.68B 55.4B USD | €32.00 34.98 USD | €13.40 14.65 USD | €13.40 14.65 USD | €50.68B 55.4B USD | 11.96 | €1.12 1.22 USD | ||
| DSV A/S DS8.F | €112.00 116.97 USD |
+0.9
|
€50.53B 55.23B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €50.53B 55.23B USD | 39.92 | €2.68 2.93 USD | ||
| Aflac Incorporated AFL.DE | €93.56 102.27 USD |
+0.13
|
€50.31B 54.99B USD | €253.00 276.56 USD | €92.96 101.62 USD | €94.30 103.08 USD | €50.31B 54.99B USD | 14.46 | €6.47 7.07 USD | ||
| Aflac Incorporated AFL.F | €93.02 101.68 USD |
-0.39
|
€49.94B 54.59B USD | €78.00 85.26 USD | €93.02 101.68 USD | €93.02 101.68 USD | €49.94B 54.59B USD | 14.39 | €6.46 7.06 USD | ||
| Equinor ASA DNQA.F | €20.50 21.59 USD |
+0.51
|
€49.92B 54.57B USD | €500.00 546.57 USD | €19.55 21.37 USD | €19.75 21.59 USD | €49.92B 54.57B USD | 10.85 | €1.82 1.99 USD | ||
| Siemens Healthineers AG SHL.F | €44.60 48.75 USD |
+0.13
|
€49.81B 54.45B USD | €300.00 327.94 USD | €44.60 48.75 USD | €44.70 48.86 USD | €49.81B 54.45B USD | 23.35 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
-0.91
|
€49.77B 54.41B USD | €40.00 43.73 USD | €21.80 23.83 USD | €22.00 24.05 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| PACCAR Inc PAE.F | €102.50 103.1 USD |
+0.91
|
€49.62B 54.24B USD | €135.00 147.57 USD | €94.32 103.1 USD | €94.32 103.1 USD | €49.62B 54.24B USD | 21.73 | €4.34 4.74 USD | ||
| PACCAR INC. R PAE.DE | €94.45 103.25 USD |
-0.18
|
€49.61B 54.23B USD | €8.00 8.75 USD | €94.45 103.25 USD | €94.45 103.25 USD | €49.61B 54.23B USD | 21.81 | €4.33 4.73 USD | ||
| Eni S.p.A. ENI1.F | €32.60 35.64 USD |
+1.24
|
€49.60B 54.21B USD | €10.00 10.93 USD | €31.60 34.54 USD | €32.60 35.64 USD | €49.60B 54.21B USD | 19.87 | €1.64 1.79 USD | ||
| TC Energy Corporation TRS.F | €47.23 51.62 USD |
+0.13
|
€49.59B 54.21B USD | €250.00 273.28 USD | €47.23 51.62 USD | €47.23 51.62 USD | €49.59B 54.21B USD | 21.17 | €2.23 2.44 USD | ||
| Ross Stores, Inc. RSO.F | €152.78 167.01 USD |
-0.79
|
€49.57B 54.18B USD | €500.00 546.57 USD | €152.78 167.01 USD | €152.78 167.01 USD | €49.57B 54.18B USD | 28.08 | €5.44 5.95 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.8 USD |
0
|
€49.55B 54.17B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €49.55B 54.17B USD | 5.21 | €0.14 0.15 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.00 3.28 USD |
+0.23
|
€49.53B 54.15B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.53B 54.15B USD | 12.51 | €0.24 0.26 USD | ||
| Danone S.A. BSN.DE | €76.90 84.06 USD |
+0.16
|
€49.52B 54.13B USD | €178.00 194.58 USD | €76.66 83.8 USD | €76.94 84.11 USD | €49.52B 54.13B USD | 26.98 | €2.85 3.12 USD | ||
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
0
|
€49.50B 54.11B USD | €1.05K 1.14K USD | €19.30 21.1 USD | €19.30 21.1 USD | €49.50B 54.11B USD | 24.12 | €0.80 0.87 USD | ||
| Danone S.A. BSN.F | €76.84 84 USD |
-0.05
|
€49.48B 54.09B USD | €150.00 163.97 USD | €76.66 83.8 USD | €76.84 84 USD | €49.48B 54.09B USD | 26.96 | €2.85 3.12 USD | ||
| Sempra R SE4.DE | €75.80 82.86 USD |
-0.08
|
€49.47B 54.08B USD | €26.00 28.42 USD | €75.80 82.86 USD | €75.80 82.86 USD | €49.47B 54.08B USD | 27.46 | €2.76 3.02 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
-0.67
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.16 | €2.45 2.68 USD | ||
| TC Energy Corporation TRS.DU | €47.01 51.39 USD |
-1.45
|
€49.07B 53.64B USD | €0.00 0 USD | €46.93 51.3 USD | €47.14 51.52 USD | €49.07B 53.64B USD | 21.17 | €2.22 2.43 USD | ||
| Sempra SE4.F | €78.48 82.09 USD |
+1.95
|
€49.02B 53.58B USD | €12.00 13.12 USD | €75.10 82.09 USD | €75.10 82.09 USD | €49.02B 53.58B USD | 27.21 | €2.76 3.02 USD | ||
| Workday, Inc. W7D.F | €159.64 201.31 USD |
-0.87
|
€48.99B 53.55B USD | €37.00 40.45 USD | €183.98 201.11 USD | €184.16 201.31 USD | €48.99B 53.55B USD | 91.62 | €2.01 2.2 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.12 28.55 USD |
-0.72
|
€48.94B 53.5B USD | €50.00 54.66 USD | €26.12 28.55 USD | €26.12 28.55 USD | €48.94B 53.5B USD | 18.65 | €1.40 1.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||