결과 페이지 18 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coupang, Inc. 788.F | $24.8 27.1 USD |
-0.8
|
$44.74B 48.91B USD | $500 546.57 USD | $24.8 27.1 USD | $24.8 27.1 USD | $44.74B 48.91B USD | 206.62 | $0.12 0.13 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.F | $78.84 86.18 USD |
-0.71
|
$44.4B 48.53B USD | $22 24.05 USD | $78.84 86.18 USD | $79.14 86.51 USD | $44.4B 48.53B USD | 45.05 | $1.75 1.91 USD | |
| Realty Income Corporation RY6.F | $49.08 53.65 USD |
+0.52
|
$44.39B 48.52B USD | $3.06K 3.34K USD | $48.79 53.33 USD | $49.25 53.84 USD | $44.39B 48.52B USD | 51.11 | $0.96 1.05 USD | |
| Ameriprise Financial, Inc. A4S.F | $454.6 496.94 USD |
+2.6
|
$44.24B 48.36B USD | $34 37.17 USD | $444.2 485.57 USD | $454.6 496.94 USD | $44.24B 48.36B USD | 18.15 | $25.04 27.37 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$44.05B 48.15B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.05B 48.15B USD | 16.27 | $1.61 1.76 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $252.3 275.8 USD |
+1.9
|
$43.82B 47.9B USD | $12 13.12 USD | $252.3 275.8 USD | $252.3 275.8 USD | $43.82B 47.9B USD | 66.39 | $3.8 4.15 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $169.2 184.96 USD |
+0.92
|
$43.72B 47.79B USD | $232 253.61 USD | $167.7 183.32 USD | $170.05 185.89 USD | $43.72B 47.79B USD | 80.57 | $2.1 2.3 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$43.71B 47.78B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.71B 47.78B USD | 61.45 | $0.96 1.05 USD | |
| Nasdaq, Inc. NAQ.F | $74.63 81.58 USD |
+1.84
|
$43.71B 47.78B USD | $67 73.24 USD | $73.34 80.17 USD | $74.63 81.58 USD | $43.71B 47.78B USD | 39.27 | $1.9 2.08 USD | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
-2.51
|
$43.7B 47.77B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $43.7B 47.77B USD | 43.59 | $0.89 0.97 USD | |
| Becton, Dickinson and Company BOX.DE | $151.6 165.72 USD |
+0.63
|
$43.68B 47.75B USD | $14 15.3 USD | $151.6 165.72 USD | $151.65 165.77 USD | $43.68B 47.75B USD | 33.91 | $4.47 4.89 USD | |
| Becton, Dickinson and Company BOX.F | $151.25 165.34 USD |
+0.46
|
$43.61B 47.67B USD | $175 191.3 USD | $149.05 162.93 USD | $149.5 163.42 USD | $43.61B 47.67B USD | 33.68 | $4.49 4.91 USD | |
| Nordea Bank Abp 04QA.F | $12.4 13.55 USD |
-0.8
|
$43.6B 47.66B USD | $450 491.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.6B 47.66B USD | 8.73 | $1.42 1.55 USD | |
| Nasdaq, Inc. NAQ.DE | $74.5 81.44 USD |
+1.53
|
$43.57B 47.63B USD | $511 558.59 USD | $73.04 79.84 USD | $74.7 81.66 USD | $43.57B 47.63B USD | 39.21 | $1.9 2.08 USD | |
| PACCAR Inc PAE.F | $82 89.64 USD |
+1.38
|
$43.45B 47.5B USD | $50 54.66 USD | $80.89 88.42 USD | $82 89.64 USD | $43.45B 47.5B USD | 14.43 | $5.68 6.21 USD | |
| Sempra SE4.F | $66.18 72.34 USD |
-0.72
|
$43.45B 47.49B USD | $284 310.45 USD | $66.18 72.34 USD | $66.18 72.34 USD | $43.45B 47.49B USD | 16.54 | $4 4.37 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.65
|
$43.33B 47.36B USD | $5.07K 5.54K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.33B 47.36B USD | 15.43 | $0.17 0.19 USD | |
| Corteva, Inc. 2X0.F | $62.24 68.04 USD |
+1.25
|
$43.21B 47.23B USD | $258 282.03 USD | $61.73 67.48 USD | $62.24 68.04 USD | $43.21B 47.23B USD | 43.52 | $1.43 1.56 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$43.18B 47.2B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $43.18B 47.2B USD | 16.50 | $3.15 3.44 USD | |
| Dassault Systèmes SE DSYA.F | $32.91 35.98 USD |
-0.09
|
$43.17B 47.19B USD | $7 7.65 USD | $32.53 35.56 USD | $32.91 35.98 USD | $43.17B 47.19B USD | 36.97 | $0.89 0.97 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-3.36
|
$43.14B 47.16B USD | $2 2.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.14B 47.16B USD | 12.10 | $0.19 0.21 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $137.14 149.91 USD |
+0.29
|
$43.08B 47.09B USD | $5 5.47 USD | $137.14 149.91 USD | $137.14 149.91 USD | $43.08B 47.09B USD | 21.69 | $6.32 6.91 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.18 149.96 USD |
-0.44
|
$42.76B 46.75B USD | $0 0 USD | $137.18 149.96 USD | $137.18 149.96 USD | $42.76B 46.75B USD | 21.53 | $6.37 6.96 USD | |
| Copart, Inc. CO6.F | $44.22 48.33 USD |
+0.47
|
$42.75B 46.73B USD | $6 6.56 USD | $43.78 47.85 USD | $44.22 48.33 USD | $42.75B 46.73B USD | 33.75 | $1.31 1.43 USD | |
| Fastenal Company FAS.F | $36.34 39.72 USD |
+1.45
|
$42.74B 46.73B USD | $10 10.93 USD | $36.34 39.72 USD | $36.34 39.72 USD | $42.74B 46.73B USD | 42.25 | $0.86 0.94 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.7B 46.67B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.7B 46.67B USD | 36.17 | $0.89 0.97 USD | |
| Corteva, Inc. 2X0.SG | $62 67.77 USD |
-0.27
|
$42.56B 46.52B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $42.56B 46.52B USD | 42.75 | $1.45 1.59 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+2.73
|
$42.43B 46.38B USD | $350 382.6 USD | $45.2 49.41 USD | $45.2 49.41 USD | $42.43B 46.38B USD | 42.24 | $1.07 1.17 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
0
|
$42.32B 46.26B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.32B 46.26B USD | 30.78 | $4.58 5.01 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
+1.48
|
$42.06B 45.98B USD | $370 404.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $42.06B 45.98B USD | 0 | -$0.22 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $268 292.96 USD |
+1.3
|
$42B 45.92B USD | $55 60.12 USD | $263.9 288.48 USD | $268 292.96 USD | $42B 45.92B USD | 0 | -$0.24 -0.2 USD | |
| JD.com, Inc. 013C.F | $14.55 15.91 USD |
+1.03
|
$41.96B 45.87B USD | $306 334.5 USD | $14.26 15.59 USD | $14.55 15.91 USD | $41.96B 45.87B USD | 8.17 | $1.78 1.95 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
+1.69
|
$41.95B 45.85B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.95B 45.85B USD | 25.53 | $0.47 0.51 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013A.F | $28.95 31.65 USD |
-0.17
|
$41.73B 45.62B USD | $560 612.16 USD | $28.6 31.26 USD | $28.95 31.65 USD | $41.73B 45.62B USD | 8.04 | $3.6 3.94 USD | |
| Dominion Energy, Inc. DOD.F | $48.88 53.43 USD |
-0.2
|
$41.68B 45.56B USD | $25 27.33 USD | $48.88 53.43 USD | $48.88 53.43 USD | $41.68B 45.56B USD | 21.53 | $2.27 2.48 USD | |
| Phillips 66 R66.F | $100.26 109.6 USD |
+2.41
|
$41.64B 45.52B USD | $42 45.91 USD | $97.49 106.57 USD | $100.26 109.6 USD | $41.64B 45.52B USD | 26.45 | $3.79 4.14 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.7 6.23 USD |
0
|
$41.47B 45.33B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $41.47B 45.33B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.01 28.43 USD |
+1.48
|
$41.4B 45.26B USD | $259 283.12 USD | $25.95 28.37 USD | $26.01 28.43 USD | $41.4B 45.26B USD | 65.02 | $0.4 0.44 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.8 66.46 USD |
+0.2
|
$41.36B 45.22B USD | $100 109.31 USD | $60.78 66.44 USD | $60.8 66.46 USD | $41.36B 45.22B USD | 25.22 | $2.41 2.63 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$41.26B 45.1B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $41.26B 45.1B USD | 22.49 | $5.53 6.05 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.81 4.16 USD |
+2.47
|
$41.23B 45.07B USD | $800 874.51 USD | $3.78 4.13 USD | $3.81 4.16 USD | $41.23B 45.07B USD | 9.76 | $0.39 0.43 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
+2.94
|
$41.13B 44.96B USD | $1.58K 1.73K USD | $28.95 31.65 USD | $29.8 32.58 USD | $41.13B 44.96B USD | 11.91 | $2.5 2.73 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
-0.57
|
$40.8B 44.6B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $40.8B 44.6B USD | 34.72 | $2.52 2.75 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB.F | $24.27 26.53 USD |
+0.08
|
$40.56B 44.34B USD | $100 109.31 USD | $23.66 25.86 USD | $23.75 25.96 USD | $40.56B 44.34B USD | 10.11 | $2.4 2.62 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.48B 44.25B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.48B 44.25B USD | 61.42 | $0.21 0.23 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $610.8 667.69 USD |
+0.69
|
$40.38B 44.14B USD | $30 32.79 USD | $610.8 667.69 USD | $610.8 667.69 USD | $40.38B 44.14B USD | 18.27 | $33.42 36.53 USD | |
| Suncor Energy Inc. SM3.F | $32.31 35.32 USD |
+1.99
|
$40.28B 44.03B USD | $240 262.35 USD | $31.94 34.91 USD | $32.31 35.32 USD | $40.28B 44.03B USD | 10.66 | $3.03 3.31 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
0
|
$40.26B 44.01B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.26B 44.01B USD | 16.88 | $1.54 1.68 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.F | $213.7 233.6 USD |
+0.61
|
$40.12B 43.85B USD | $210 229.56 USD | $210 229.56 USD | $214.7 234.7 USD | $40.12B 43.85B USD | 29.23 | $7.31 7.99 USD | |
| General Motors Company 8GM.DE | $41.61 45.48 USD |
+0.05
|
$40B 43.73B USD | $394 430.7 USD | $41.12 44.95 USD | $41.62 45.5 USD | $40B 43.73B USD | 6.65 | $6.25 6.83 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.96 74.29 USD |
-0.19
|
$39.87B 43.58B USD | $1.04K 1.14K USD | $67.5 73.79 USD | $67.71 74.02 USD | $39.87B 43.58B USD | 32.05 | $2.12 2.32 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
-0.66
|
$39.85B 43.56B USD | $655 716 USD | $15 16.4 USD | $15 16.4 USD | $39.85B 43.56B USD | 8.72 | $1.72 1.88 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
-0.42
|
$39.82B 43.53B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $39.82B 43.53B USD | 9.75 | $4.82 5.27 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5699 0.62 USD |
-2.56
|
$39.81B 43.52B USD | $1.7K 1.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $39.81B 43.52B USD | 5.18 | $0.11 0.12 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.78B 43.49B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.78B 43.49B USD | 6.54 | $6.32 6.91 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $282.3 308.59 USD |
+0.32
|
$39.41B 43.08B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $39.41B 43.08B USD | 15.97 | $17.67 19.32 USD | |
| Target Corporation DYH.DE | $84.46 92.33 USD |
+2
|
$39.38B 43.05B USD | $498 544.38 USD | $82.04 89.68 USD | $84.48 92.35 USD | $39.38B 43.05B USD | 10.84 | $7.79 8.52 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $216.4 236.55 USD |
+2.17
|
$39.34B 43.01B USD | $20 21.86 USD | $210.4 230 USD | $216.4 236.55 USD | $39.34B 43.01B USD | 87.25 | $2.48 2.71 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.6 72.8 USD |
-1.86
|
$39.07B 42.71B USD | $85 92.92 USD | $66.6 72.8 USD | $67.91 74.23 USD | $39.07B 42.71B USD | 30.97 | $2.15 2.35 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.62 128.57 USD |
-0.98
|
$39.03B 42.66B USD | $7 7.65 USD | $117.6 128.55 USD | $118.58 129.62 USD | $39.03B 42.66B USD | 18.17 | $6.47 7.07 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.57 31.23 USD |
+0.42
|
$39.03B 42.66B USD | $49 53.56 USD | $28.46 31.11 USD | $28.57 31.23 USD | $39.03B 42.66B USD | 29.76 | $0.96 1.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+2.67
|
$39.02B 42.66B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $39.02B 42.66B USD | 8.88 | $1.08 1.18 USD | |
| Verisk Analytics, Inc. VA7A.F | $278.7 304.66 USD |
-0.25
|
$38.99B 42.62B USD | $10 10.93 USD | $278.7 304.66 USD | $278.7 304.66 USD | $38.99B 42.62B USD | 46.84 | $5.95 6.5 USD | |
| Target Corporation DYH.F | $82.62 90.31 USD |
+0.95
|
$38.98B 42.61B USD | $258 282.03 USD | $81.44 89.02 USD | $82.62 90.31 USD | $38.98B 42.61B USD | 10.49 | $7.87 8.6 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+3.45
|
$38.98B 42.61B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $38.98B 42.61B USD | 13.54 | $4.43 4.84 USD | |
| Kimberly-Clark Corporation KMY.F | $117.44 128.38 USD |
+0.65
|
$38.97B 42.6B USD | $46 50.28 USD | $117.08 127.98 USD | $117.48 128.42 USD | $38.97B 42.6B USD | 18.43 | $6.37 6.96 USD | |
| Société Générale Société anonyme SGE.F | $49.17 53.75 USD |
+2.52
|
$38.97B 42.6B USD | $120 131.18 USD | $48.84 53.39 USD | $49.39 53.99 USD | $38.97B 42.6B USD | 9.10 | $5.4 5.9 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$38.87B 42.5B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $38.87B 42.5B USD | 27.71 | $1.14 1.25 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.81 22.75 USD |
-4.98
|
$38.76B 42.37B USD | $23 25.14 USD | $20.81 22.75 USD | $20.81 22.75 USD | $38.76B 42.37B USD | 20.80 | $1 1.09 USD | |
| Vertiv Holdings Co 49V.F | $99.43 108.69 USD |
+0.81
|
$38.7B 42.3B USD | $230 251.42 USD | $96.82 105.84 USD | $100 109.31 USD | $38.7B 42.3B USD | 66.73 | $1.49 1.63 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $496.8 543.07 USD |
+0.51
|
$38.44B 42.02B USD | $8 8.75 USD | $492.6 538.48 USD | $498.2 544.6 USD | $38.44B 42.02B USD | 39.05 | $12.72 13.9 USD | |
| MSCI Inc. 3HM.F | $496.5 542.74 USD |
-0.34
|
$38.41B 41.99B USD | $17 18.58 USD | $492.9 538.81 USD | $494.1 540.12 USD | $38.41B 41.99B USD | 38.94 | $12.75 13.94 USD | |
| The Kroger Co. KOG.F | $57.66 63.03 USD |
-1.08
|
$38.39B 41.97B USD | $143 156.32 USD | $57.66 63.03 USD | $57.66 63.03 USD | $38.39B 41.97B USD | 17.79 | $3.24 3.54 USD | |
| Corning Incorporated GLW.DE | $44.77 48.94 USD |
+0.49
|
$38.34B 41.92B USD | $49 53.56 USD | $44.77 48.94 USD | $45.23 49.44 USD | $38.34B 41.92B USD | 99.48 | $0.45 0.49 USD | |
| Nordea Bank Abp 04Q.SG | $12.68 13.86 USD |
+0.16
|
$38.25B 41.82B USD | $2.2K 2.4K USD | $12.64 13.81 USD | $12.7 13.88 USD | $38.25B 41.82B USD | 22.64 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $21.53 23.54 USD |
-0.16
|
$38.24B 41.8B USD | $0 0 USD | $21.53 23.54 USD | $21.53 23.54 USD | $38.24B 41.8B USD | 10.35 | $2.08 2.27 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.88 5.33 USD |
-0.69
|
$38.21B 41.77B USD | $961 1.05K USD | $4.77 5.22 USD | $4.91 5.37 USD | $38.21B 41.77B USD | 11.61 | $0.42 0.46 USD | |
| Crown Castle Inc. 8CW.F | $87.57 95.73 USD |
+0.47
|
$38.13B 41.68B USD | $15 16.4 USD | $87.42 95.56 USD | $87.57 95.73 USD | $38.13B 41.68B USD | 0 | -$7.83 -8.5 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.F | $44.48 48.62 USD |
+0.41
|
$38.1B 41.64B USD | $90 98.38 USD | $44.48 48.62 USD | $44.48 48.62 USD | $38.1B 41.64B USD | 98.84 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.15 76.68 USD |
+2.05
|
$38.03B 41.57B USD | $20 21.86 USD | $69.46 75.93 USD | $70.15 76.68 USD | $38.03B 41.57B USD | 52.35 | $1.34 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||