결과 페이지 18 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motorola Solutions, Inc. MTLA.F | €317.70 347.29 USD |
+0.47
|
€52.98B 57.92B USD | €20.00 21.86 USD | €316.00 345.43 USD | €319.10 348.82 USD | €52.98B 57.92B USD | 29.58 | €10.74 11.74 USD | ||
| AB Volvo (publ) VOL4.F | €25.60 27.98 USD |
0
|
€52.89B 57.82B USD | €140.00 153.04 USD | €25.60 27.98 USD | €25.60 27.98 USD | €52.89B 57.82B USD | 16.10 | €1.59 1.74 USD | ||
| Vistra Corp. 0V6.F | €155.35 169.82 USD |
+1.87
|
€52.86B 57.78B USD | €56.00 61.22 USD | €152.75 166.98 USD | €155.35 169.82 USD | €52.86B 57.78B USD | 65.00 | €2.39 2.61 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.41
|
€52.77B 57.69B USD | €1.02K 1.12K USD | €21.70 23.72 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €103.00 112.59 USD |
0
|
€52.75B 57.66B USD | €16.00 17.49 USD | €103.00 112.59 USD | €103.00 112.59 USD | €52.75B 57.66B USD | 48.58 | €2.12 2.32 USD | ||
| AB Volvo (publ) VOL1.F | €25.87 28.28 USD |
+0.04
|
€52.62B 57.52B USD | €5.00 5.47 USD | €25.87 28.28 USD | €25.87 28.28 USD | €52.62B 57.52B USD | 16.27 | €1.59 1.74 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €26.55 29.02 USD |
+1.34
|
€52.57B 57.47B USD | €0.00 0 USD | €26.55 29.02 USD | €26.55 29.02 USD | €52.57B 57.47B USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
+0.99
|
€52.34B 57.21B USD | €150.00 163.97 USD | €102.00 111.5 USD | €102.00 111.5 USD | €52.34B 57.21B USD | 48.11 | €2.12 2.32 USD | ||
| Sempra SE4.F | €80.18 87.65 USD |
-0.37
|
€52.33B 57.21B USD | €10.00 10.93 USD | €80.18 87.65 USD | €80.18 87.65 USD | €52.33B 57.21B USD | 28.63 | €2.80 3.06 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.77 0.84 USD |
-1.91
|
€52.27B 57.14B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €52.27B 57.14B USD | 5.50 | €0.14 0.15 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.49 25.68 USD |
+1.62
|
€52.26B 57.13B USD | €65.00 71.05 USD | €23.07 25.22 USD | €23.51 25.7 USD | €52.26B 57.13B USD | 22.37 | €1.05 1.15 USD | ||
| argenx SE 1AEA.MU | €795.00 869.04 USD |
0
|
€52.22B 57.08B USD | €0.00 0 USD | €795.00 869.04 USD | €795.00 869.04 USD | €52.22B 57.08B USD | 39.37 | €20.19 22.07 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.00 33.89 USD |
-0.64
|
€52.14B 56.99B USD | €8.00 8.75 USD | €31.00 33.89 USD | €31.00 33.89 USD | €52.14B 56.99B USD | 12.60 | €2.46 2.69 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €651.20 711.85 USD |
+0.18
|
€52.00B 56.84B USD | €2.00 2.19 USD | €651.20 711.85 USD | €651.60 712.29 USD | €52.00B 56.84B USD | 59.85 | €10.88 11.89 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
+0.64
|
€51.98B 56.82B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.98B 56.82B USD | 38.91 | €20.17 22.05 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
+0.38
|
€51.94B 56.78B USD | €2.31K 2.53K USD | €52.40 57.28 USD | €53.20 58.15 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Manulife Financial Corporation MLU.F | €30.02 32.82 USD |
+0.64
|
€51.93B 56.77B USD | €33.00 36.07 USD | €30.02 32.82 USD | €30.19 33 USD | €51.93B 56.77B USD | 15.63 | €1.92 2.1 USD | ||
| Wesfarmers Limited WF3.F | €45.67 49.92 USD |
+0.59
|
€51.84B 56.66B USD | €355.00 388.06 USD | €45.67 49.92 USD | €45.67 49.92 USD | €51.84B 56.66B USD | 31.49 | €1.45 1.59 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €649.00 709.44 USD |
-0.46
|
€51.82B 56.65B USD | €18.00 19.68 USD | €649.00 709.44 USD | €649.00 709.44 USD | €51.82B 56.65B USD | 59.54 | €10.90 11.92 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.41 22.31 USD |
0
|
€51.67B 56.48B USD | €4.00 4.37 USD | €20.39 22.28 USD | €20.41 22.31 USD | €51.67B 56.48B USD | 127.56 | €0.16 0.17 USD | ||
| Seagate Technology Holdings plc 847.F | €237.15 259.24 USD |
+0.74
|
€51.67B 56.48B USD | €120.00 131.18 USD | €236.30 258.31 USD | €238.95 261.2 USD | €51.67B 56.48B USD | 35.34 | €6.71 7.33 USD | ||
| Deutsche Post AG DPWA.F | €44.70 48.86 USD |
+0.22
|
€51.67B 56.48B USD | €11.00 12.02 USD | €44.70 48.86 USD | €44.70 48.86 USD | €51.67B 56.48B USD | 14.56 | €3.07 3.36 USD | ||
| Aflac Incorporated AFL.DE | €96.04 104.98 USD |
+0.73
|
€51.64B 56.45B USD | €55.00 60.12 USD | €95.88 104.81 USD | €97.68 106.78 USD | €51.64B 56.45B USD | 14.64 | €6.56 7.17 USD | ||
| PayPal Holdings, Inc. 2PP.F | €54.14 59.18 USD |
+1.12
|
€51.56B 56.36B USD | €1.86K 2.03K USD | €53.64 58.64 USD | €54.37 59.43 USD | €51.56B 56.36B USD | 12.62 | €4.29 4.69 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.04 37.21 USD |
+0.62
|
€51.45B 56.25B USD | €100.00 109.31 USD | €34.02 37.19 USD | €34.04 37.21 USD | €51.45B 56.25B USD | 13.45 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.19 37.37 USD |
+0.47
|
€51.45B 56.24B USD | €580.00 634.02 USD | €34.00 37.17 USD | €34.22 37.41 USD | €51.45B 56.24B USD | 13.51 | €2.53 2.77 USD | ||
| Nordea Bank Abp 04QA.F | €15.00 16.4 USD |
-3.23
|
€51.42B 56.21B USD | €135.00 147.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €51.42B 56.21B USD | 10.79 | €1.39 1.52 USD | ||
| Truist Financial Corporation BBK.F | €39.78 43.48 USD |
+0.65
|
€51.33B 56.11B USD | €75.00 81.99 USD | €39.78 43.48 USD | €39.78 43.48 USD | €51.33B 56.11B USD | 12.39 | €3.21 3.51 USD | ||
| Sempra R SE4.DE | €81.54 89.13 USD |
+1.29
|
€51.31B 56.09B USD | €24.00 26.24 USD | €81.54 89.13 USD | €81.54 89.13 USD | €51.31B 56.09B USD | 29.12 | €2.80 3.06 USD | ||
| argenx SE 1AE.F | €785.40 858.55 USD |
-0.41
|
€51.24B 56.01B USD | €19.00 20.77 USD | €785.40 858.55 USD | €785.40 858.55 USD | €51.24B 56.01B USD | 38.91 | €20.18 22.06 USD | ||
| Canadian National Railway Company CY2.F | €82.46 90.14 USD |
+1.7
|
€51.23B 56.01B USD | €72.00 78.71 USD | €81.00 88.54 USD | €82.46 90.14 USD | €51.23B 56.01B USD | 18.20 | €4.53 4.95 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.80 18.36 USD |
0
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €51.21B 55.98B USD | 13.22 | €1.27 1.39 USD | ||
| UNITED RENTALS INC. R UR3.DE | €705.80 771.53 USD |
+0.4
|
€51.15B 55.91B USD | €12.00 13.12 USD | €705.20 770.88 USD | €705.80 771.53 USD | €51.15B 55.91B USD | 21.10 | €33.45 36.57 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.20 422.17 USD |
+1.36
|
€51.02B 55.77B USD | €20.00 21.86 USD | €382.00 417.58 USD | €392.20 428.73 USD | €51.02B 55.77B USD | 1430.37 | €0.27 0.3 USD | ||
| Aflac Incorporated AFL.F | €95.02 103.87 USD |
-0.4
|
€51.01B 55.76B USD | €122.00 133.36 USD | €95.02 103.87 USD | €96.02 104.96 USD | €51.01B 55.76B USD | 14.48 | €6.56 7.17 USD | ||
| CSL Limited CSJ.F | €104.38 114.1 USD |
+0.83
|
€50.86B 55.6B USD | €30.00 32.79 USD | €104.38 114.1 USD | €106.20 116.09 USD | €50.86B 55.6B USD | 19.62 | €5.32 5.82 USD | ||
| Marathon Petroleum Corporation MPN.SG | €167.60 183.21 USD |
+2.06
|
€50.76B 55.49B USD | €0.00 0 USD | €165.56 180.98 USD | €167.60 183.21 USD | €50.76B 55.49B USD | 20.66 | €8.11 8.87 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
0
|
€50.74B 55.47B USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €50.74B 55.47B USD | 19.17 | €2.66 2.91 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.53 18.07 USD |
-0.09
|
€50.68B 55.4B USD | €22.53K 24.62K USD | €16.45 17.98 USD | €16.53 18.07 USD | €50.68B 55.4B USD | 6.88 | €2.40 2.62 USD | ||
| Merck KGaA MRKC.F | €22.80 24.92 USD |
0
|
€50.65B 55.37B USD | €67.00 73.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €50.65B 55.37B USD | 16.76 | €1.36 1.49 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.34 102.03 USD |
+1.54
|
€50.65B 55.36B USD | €95.00 103.85 USD | €91.53 100.05 USD | €93.34 102.03 USD | €50.65B 55.36B USD | 10.75 | €8.68 9.49 USD | ||
| EOG Resources, Inc. EO5.F | €92.73 101.37 USD |
+1.33
|
€50.61B 55.33B USD | €200.00 218.63 USD | €91.39 99.9 USD | €93.17 101.85 USD | €50.61B 55.33B USD | 10.68 | €8.68 9.49 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €168.36 184.04 USD |
+1.46
|
€50.61B 55.32B USD | €1.00K 1.09K USD | €167.72 183.34 USD | €168.36 184.04 USD | €50.61B 55.32B USD | 20.78 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.62 181.05 USD |
+0.66
|
€50.33B 55.02B USD | €102.00 111.5 USD | €165.62 181.05 USD | €165.62 181.05 USD | €50.33B 55.02B USD | 20.44 | €8.10 8.85 USD | ||
| Merck KGaA MRK.F | €115.50 126.26 USD |
+0.17
|
€50.22B 54.89B USD | €1.24K 1.36K USD | €115.40 126.15 USD | €116.25 127.08 USD | €50.22B 54.89B USD | 16.98 | €6.80 7.43 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €225.60 246.61 USD |
+1.3
|
€50.22B 54.89B USD | €50.00 54.66 USD | €221.20 241.8 USD | €225.60 246.61 USD | €50.22B 54.89B USD | 0 | -€1.49 -1.6 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.90 3.17 USD |
+1.4
|
€50.19B 54.86B USD | €110.00 120.24 USD | €2.80 3.06 USD | €2.90 3.17 USD | €50.19B 54.86B USD | 20.71 | €0.14 0.15 USD | ||
| Ross Stores, Inc. RSO.F | €153.24 167.51 USD |
-0.38
|
€50.00B 54.66B USD | €9.00 9.84 USD | €153.24 167.51 USD | €153.24 167.51 USD | €50.00B 54.66B USD | 27.76 | €5.52 6.03 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.75 10.66 USD |
-0.51
|
€49.93B 54.58B USD | €251.00 274.38 USD | €9.75 10.66 USD | €9.75 10.66 USD | €49.93B 54.58B USD | 16.25 | €0.60 0.66 USD | ||
| Crédit Agricole S.A. XCA.F | €16.49 18.03 USD |
+0.86
|
€49.89B 54.53B USD | €295.00 322.47 USD | €16.49 18.03 USD | €16.49 18.03 USD | €49.89B 54.53B USD | 6.87 | €2.40 2.62 USD | ||
| Volkswagen AG VOW3.F | €98.22 107.37 USD |
+1.01
|
€49.76B 54.39B USD | €1.02K 1.11K USD | €96.90 105.92 USD | €98.50 107.67 USD | €49.76B 54.39B USD | 7.32 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €99.20 108.44 USD |
+1.17
|
€49.73B 54.36B USD | €175.00 191.3 USD | €98.00 107.13 USD | €99.20 108.44 USD | €49.73B 54.36B USD | 7.39 | €13.41 14.66 USD | ||
| Datadog, Inc. 3QD.F | €139.10 152.06 USD |
+1.27
|
€49.68B 54.31B USD | €179.00 195.67 USD | €136.40 149.1 USD | €139.10 152.06 USD | €49.68B 54.31B USD | 535.00 | €0.26 0.28 USD | ||
| Danone S.A. BSN.F | €77.06 84.24 USD |
-0.59
|
€49.64B 54.26B USD | €1.29K 1.41K USD | €76.98 84.15 USD | €77.16 84.35 USD | €49.64B 54.26B USD | 27.03 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.04 84.22 USD |
-0.47
|
€49.61B 54.23B USD | €979.00 1.07K USD | €76.92 84.08 USD | €77.04 84.22 USD | €49.61B 54.23B USD | 27.03 | €2.85 3.12 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
0
|
€49.56B 54.18B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| Equinor ASA DNQA.F | €19.55 21.37 USD |
+1.03
|
€49.54B 54.15B USD | €3.00 3.28 USD | €19.55 21.37 USD | €19.55 21.37 USD | €49.54B 54.15B USD | 10.56 | €1.85 2.02 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.10 242.79 USD |
-0.27
|
€49.46B 54.07B USD | €12.00 13.12 USD | €222.10 242.79 USD | €222.10 242.79 USD | €49.46B 54.07B USD | 0 | -€1.51 -1.6 USD | ||
| Zoetis Inc. ZOE.F | €110.94 121.27 USD |
+0.14
|
€49.37B 53.96B USD | €352.00 384.78 USD | €110.42 120.7 USD | €112.00 122.43 USD | €49.37B 53.96B USD | 21.62 | €5.13 5.61 USD | ||
| Workday, Inc. W7D.F | €185.54 202.82 USD |
+1.58
|
€49.36B 53.96B USD | €15.00 16.4 USD | €183.24 200.31 USD | €185.54 202.82 USD | €49.36B 53.96B USD | 90.95 | €2.04 2.23 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.70 2.95 USD |
+0.75
|
€49.15B 53.73B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €49.15B 53.73B USD | 11.73 | €0.23 0.25 USD | ||
| Zoetis Inc. ZOE.DE | €110.90 121.23 USD |
+0.16
|
€49.06B 53.62B USD | €1.31K 1.43K USD | €110.38 120.66 USD | €111.82 122.23 USD | €49.06B 53.62B USD | 21.66 | €5.12 5.6 USD | ||
| TC Energy Corporation TRS.F | €46.56 50.89 USD |
+0.29
|
€48.88B 53.44B USD | €200.00 218.63 USD | €46.56 50.89 USD | €46.56 50.89 USD | €48.88B 53.44B USD | 21.16 | €2.20 2.4 USD | ||
| TC Energy Corporation TRS.DU | €46.79 51.14 USD |
+0.47
|
€48.83B 53.38B USD | €0.00 0 USD | €46.55 50.89 USD | €46.88 51.25 USD | €48.83B 53.38B USD | 21.26 | €2.20 2.4 USD | ||
| Volkswagen AG VOWB.F | €9.55 10.44 USD |
+0.53
|
€48.82B 53.37B USD | €75.00 81.99 USD | €9.55 10.44 USD | €9.55 10.44 USD | €48.82B 53.37B USD | 7.12 | €1.34 1.46 USD | ||
| Glencore plc 8GCA.F | €8.30 9.07 USD |
+5.73
|
€48.73B 53.27B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.30 9.07 USD | €48.73B 53.27B USD | 0 | -€0.28 -0.3 USD | ||
| Datadog, Inc. 3QD.DE | €138.64 151.55 USD |
+1.57
|
€48.67B 53.2B USD | €285.00 311.54 USD | €137.54 150.35 USD | €139.32 152.3 USD | €48.67B 53.2B USD | 533.23 | €0.26 0.28 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Phillips 66 R R66.DE | €118.78 129.84 USD |
+1.8
|
€48.40B 52.9B USD | €40.00 43.73 USD | €118.78 129.84 USD | €118.78 129.84 USD | €48.40B 52.9B USD | 37.11 | €3.20 3.5 USD | ||
| Itau Unibanco Holding SA BVXB.MU | €6.65 7.27 USD |
+1.53
|
€48.38B 52.89B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.80 7.43 USD | €48.38B 52.89B USD | 0 | €0.00 0 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.90 202.12 USD |
+0.22
|
€48.36B 52.87B USD | €4.00 4.37 USD | €184.90 202.12 USD | €184.90 202.12 USD | €48.36B 52.87B USD | 6.95 | €26.59 29.07 USD | ||
| Siemens Healthineers AG SHL.F | €43.21 47.23 USD |
+1.05
|
€48.26B 52.75B USD | €5.05K 5.52K USD | €42.83 46.82 USD | €43.24 47.27 USD | €48.26B 52.75B USD | 22.62 | €1.91 2.09 USD | ||
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
+2.53
|
€48.20B 52.68B USD | €149.00 162.88 USD | €31.40 34.32 USD | €32.40 35.42 USD | €48.20B 52.68B USD | 19.75 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.20 17.7 USD |
+0.78
|
€48.18B 52.67B USD | €3.89K 4.25K USD | €15.98 17.47 USD | €16.20 17.7 USD | €48.18B 52.67B USD | 19.75 | €0.82 0.9 USD | ||
| PACCAR INC. R PAE.DE | €91.05 99.53 USD |
+0.91
|
€48.16B 52.64B USD | €70.00 76.52 USD | €91.05 99.53 USD | €91.05 99.53 USD | €48.16B 52.64B USD | 20.69 | €4.40 4.81 USD | ||
| The Allstate Corporation ALS.F | €183.50 200.59 USD |
+0.11
|
€48.14B 52.62B USD | €300.00 327.94 USD | €183.50 200.59 USD | €183.50 200.59 USD | €48.14B 52.62B USD | 6.90 | €26.59 29.07 USD | ||
| Western Digital Corporation WDC.F | €140.66 153.76 USD |
+3.67
|
€48.13B 52.62B USD | €390.00 426.32 USD | €138.36 151.25 USD | €140.66 153.76 USD | €48.13B 52.62B USD | 22.98 | €6.12 6.69 USD | ||
| Volkswagen AG VOWA.F | €9.60 10.49 USD |
+0.52
|
€48.12B 52.61B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €48.12B 52.61B USD | 7.16 | €1.34 1.46 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.63 28.02 USD |
+1.22
|
€48.01B 52.48B USD | €300.00 327.94 USD | €25.63 28.02 USD | €25.63 28.02 USD | €48.01B 52.48B USD | 17.92 | €1.43 1.56 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+0.96
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.76 149.5 USD |
-0.19
|
€47.83B 52.28B USD | €55.00 60.12 USD | €136.66 149.39 USD | €136.76 149.5 USD | €47.83B 52.28B USD | 41.19 | €3.32 3.63 USD | ||
| Becton, Dickinson and Company BOX.F | €166.60 182.12 USD |
-0.57
|
€47.81B 52.26B USD | €50.00 54.66 USD | €166.60 182.12 USD | €166.60 182.12 USD | €47.81B 52.26B USD | 33.25 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BOX.DE | €167.10 182.66 USD |
-0.03
|
€47.69B 52.14B USD | €24.00 26.24 USD | €167.10 182.66 USD | €168.30 183.97 USD | €47.69B 52.14B USD | 33.35 | €5.01 5.48 USD | ||
| SLB N.V. SCL.F | €31.30 34.22 USD |
+1.62
|
€47.65B 52.09B USD | €1.25K 1.37K USD | €30.60 33.45 USD | €31.30 34.22 USD | €47.65B 52.09B USD | 14.09 | €2.22 2.43 USD | ||
| PACCAR Inc PAE.F | €90.57 99.01 USD |
+0.67
|
€47.65B 52.09B USD | €75.00 81.99 USD | €90.18 98.58 USD | €90.92 99.39 USD | €47.65B 52.09B USD | 20.63 | €4.39 4.8 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
+1.67
|
€47.56B 51.99B USD | €286.00 312.64 USD | €35.20 38.48 USD | €36.60 40.01 USD | €47.56B 51.99B USD | 38.52 | €0.95 1.04 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €22.97 25.11 USD |
-0.22
|
€47.55B 51.98B USD | €95.00 103.85 USD | €22.97 25.11 USD | €22.97 25.11 USD | €47.55B 51.98B USD | 21.87 | €1.05 1.15 USD | ||
| Suncor Energy Inc. SM3.F | €38.49 42.07 USD |
-0.13
|
€47.02B 51.4B USD | €288.00 314.82 USD | €38.34 41.91 USD | €38.49 42.07 USD | €47.02B 51.4B USD | 14.57 | €2.64 2.89 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €391.00 427.42 USD |
+1.88
|
€46.93B 51.3B USD | €2.00 2.19 USD | €391.00 427.42 USD | €391.00 427.42 USD | €46.93B 51.3B USD | 1448.14 | €0.27 0.3 USD | ||
| Loblaw Companies Limited L8G.F | €39.60 43.29 USD |
+4.21
|
€46.77B 51.13B USD | €40.00 43.73 USD | €37.80 41.32 USD | €39.60 43.29 USD | €46.77B 51.13B USD | 31.42 | €1.26 1.38 USD | ||
| United Rentals, Inc. UR3.F | €707.60 773.5 USD |
+1.32
|
€46.58B 50.91B USD | €31.00 33.89 USD | €702.60 768.04 USD | €707.60 773.5 USD | €46.58B 50.91B USD | 21.14 | €33.47 36.59 USD | ||
| Dominion Energy, Inc. DOD.F | €54.03 59.06 USD |
+0.46
|
€46.40B 50.73B USD | €25.00 27.33 USD | €53.80 58.81 USD | €54.03 59.06 USD | €46.40B 50.73B USD | 20.46 | €2.64 2.89 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
+0.13
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 36.14 | €4.14 4.53 USD | ||
| Compass Group PLC XGR2.F | €27.27 29.81 USD |
+0.26
|
€46.28B 50.59B USD | €250.00 273.28 USD | €27.27 29.81 USD | €27.27 29.81 USD | €46.28B 50.59B USD | 28.70 | €0.95 1.04 USD | ||
| Thales S.A. CSF.F | €224.50 245.41 USD |
-1.1
|
€46.21B 50.51B USD | €10.00 10.93 USD | €224.50 245.41 USD | €226.30 247.38 USD | €46.21B 50.51B USD | 44.28 | €5.07 5.54 USD | ||
| Vale S.A. CVLB.F | €10.80 11.81 USD |
0
|
€46.20B 50.51B USD | €300.00 327.94 USD | €10.80 11.81 USD | €10.80 11.81 USD | €46.20B 50.51B USD | 9.72 | €1.11 1.21 USD | ||
| Nordea Bank Abp 04Q.SG | €15.31 16.73 USD |
+0.29
|
€46.17B 50.47B USD | €1.29K 1.41K USD | €15.23 16.65 USD | €15.31 16.74 USD | €46.17B 50.47B USD | 27.33 | €0.56 0.61 USD | ||
| Dominion Energy, Inc. DOD.DE | €54.00 59.03 USD |
0
|
€46.11B 50.41B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €46.11B 50.41B USD | 20.45 | €2.64 2.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||