결과 페이지 18 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
UNC.F
DE
|
€263.40 304.05 USD |
+0.11
|
€50.14B 57.88B USD | €8.00 9.23 USD | €263.40 304.05 USD | €263.40 304.05 USD | €50.14B 57.88B USD | 32.84 | €8.02 9.26 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
-2.74
|
€50.12B 57.85B USD | €993.00 1.15K USD | €102.45 118.26 USD | €104.60 120.74 USD | €50.12B 57.85B USD | 37.53 | €2.74 3.16 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€269.00 310.52 USD |
+1.28
|
€50.11B 57.85B USD | €10.00 11.54 USD | €262.20 302.67 USD | €269.00 310.52 USD | €50.11B 57.85B USD | 33.66 | €7.99 9.22 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€268.30 309.71 USD |
+1.63
|
€49.98B 57.7B USD | €45.00 51.95 USD | €267.70 309.02 USD | €268.30 309.71 USD | €49.98B 57.7B USD | 33.53 | €8.00 9.23 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.51 19.06 USD |
+0.58
|
€49.94B 57.65B USD | €320.00 369.39 USD | €16.25 18.75 USD | €16.51 19.06 USD | €49.94B 57.65B USD | 7.75 | €2.13 2.46 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€318.00 367.08 USD |
+1.13
|
€49.78B 57.46B USD | €117.00 135.06 USD | €300.90 347.34 USD | €318.00 367.08 USD | €49.78B 57.46B USD | 67.80 | €4.69 5.41 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€231.90 267.69 USD |
-1.28
|
€49.78B 57.46B USD | €17.00 19.62 USD | €231.90 267.69 USD | €239.20 276.12 USD | €49.78B 57.46B USD | 27.28 | €8.50 9.81 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.01 57.73 USD |
+0.54
|
€49.74B 57.42B USD | €436.00 503.29 USD | €49.40 57.02 USD | €50.01 57.73 USD | €49.74B 57.42B USD | 78.14 | €0.64 0.74 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.22 11.8 USD |
+0.45
|
€49.70B 57.37B USD | €865.00 998.5 USD | €10.13 11.7 USD | €10.22 11.8 USD | €49.70B 57.37B USD | 18.25 | €0.56 0.65 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.22 11.79 USD |
-0.97
|
€49.66B 57.33B USD | €110.00 126.98 USD | €10.01 11.55 USD | €10.22 11.79 USD | €49.66B 57.33B USD | 18.24 | €0.56 0.65 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.60 15.7 USD |
-2.16
|
€49.64B 57.3B USD | €750.00 865.75 USD | €13.60 15.7 USD | €13.60 15.7 USD | €49.64B 57.3B USD | 9.64 | €1.41 1.63 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€192.50 222.21 USD |
+3.19
|
€49.55B 57.2B USD | €30.00 34.63 USD | €192.50 222.21 USD | €192.50 222.21 USD | €49.55B 57.2B USD | 4.90 | €39.23 45.28 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.35 222.04 USD |
-1.11
|
€49.51B 57.16B USD | €16.00 18.47 USD | €192.35 222.04 USD | €195.80 226.02 USD | €49.51B 57.16B USD | 4.90 | €39.23 45.28 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€128.15 147.93 USD |
-0.19
|
€49.36B 56.97B USD | €47.00 54.25 USD | €128.15 147.93 USD | €128.15 147.93 USD | €49.36B 56.97B USD | 18.20 | €7.04 8.13 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.20 90.27 USD |
+3.25
|
€49.27B 56.87B USD | €114.00 131.59 USD | €78.20 90.27 USD | €78.20 90.27 USD | €49.27B 56.87B USD | 16.05 | €4.87 5.62 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.18 68.31 USD |
-1.63
|
€49.15B 56.74B USD | €2.00 2.31 USD | €59.18 68.31 USD | €59.38 68.54 USD | €49.15B 56.74B USD | 45.52 | €1.30 1.5 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.24 18.74 USD |
-0.43
|
€49.11B 56.69B USD | €6.41K 7.4K USD | €16.24 18.74 USD | €16.45 18.98 USD | €49.11B 56.69B USD | 7.62 | €2.13 2.46 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.32 14.22 USD |
-2.14
|
€49.09B 56.67B USD | €475.00 548.31 USD | €12.31 14.2 USD | €12.32 14.22 USD | €49.09B 56.67B USD | 0 | -€1.35 -1.5 USD | ||
Nucor Corporation
NUO.F
DE
|
€215.40 248.64 USD |
-1.15
|
€49.06B 56.63B USD | €3.00 3.46 USD | €215.40 248.64 USD | €215.40 248.64 USD | €49.06B 56.63B USD | 24.58 | €8.76 10.11 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€58.96 68.06 USD |
-3.69
|
€48.97B 56.53B USD | €110.00 126.98 USD | €58.96 68.06 USD | €58.96 68.06 USD | €48.97B 56.53B USD | 45.35 | €1.30 1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.79 33.23 USD |
-0.42
|
€48.95B 56.51B USD | €3.56K 4.11K USD | €28.51 32.91 USD | €28.87 33.33 USD | €48.95B 56.51B USD | 27.95 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.78 33.22 USD |
+1.41
|
€48.94B 56.49B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.78 33.22 USD | €48.94B 56.49B USD | 27.94 | €1.03 1.19 USD | ||
|
Thales S.A.
CSF.F
DE
|
€238.10 274.85 USD |
+2.9
|
€48.93B 56.48B USD | €1.85K 2.14K USD | €232.00 267.81 USD | €238.10 274.85 USD | €48.93B 56.48B USD | 29.32 | €8.12 9.37 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.88 24.1 USD |
+5.96
|
€48.74B 56.26B USD | €3.06K 3.53K USD | €20.05 23.14 USD | €20.88 24.1 USD | €48.74B 56.26B USD | 47.44 | €0.44 0.51 USD | ||
DSV A/S
DS81.F
DE
|
€203.90 235.37 USD |
-0.05
|
€48.64B 56.15B USD | €30.00 34.63 USD | €203.90 235.37 USD | €203.90 235.37 USD | €48.64B 56.15B USD | 49.73 | €4.10 4.73 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Public Storage
PUP.F
DE
|
€275.60 318.13 USD |
+0.47
|
€48.38B 55.85B USD | €5.00 5.77 USD | €275.60 318.13 USD | €278.00 320.9 USD | €48.38B 55.85B USD | 32.84 | €8.39 9.68 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.10 217.13 USD |
+1.79
|
€48.33B 55.79B USD | €8.00 9.23 USD | €188.10 217.13 USD | €188.10 217.13 USD | €48.33B 55.79B USD | 35.09 | €5.36 6.19 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.70 326.33 USD |
+0.07
|
€48.31B 55.77B USD | €56.00 64.64 USD | €281.10 324.48 USD | €282.70 326.33 USD | €48.31B 55.77B USD | 52.35 | €5.40 6.23 USD | ||
|
DSV A/S
DS8.F
DE
|
€101.00 116.59 USD |
-1.94
|
€48.19B 55.63B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €48.19B 55.63B USD | 49.26 | €2.05 2.37 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.00 20.78 USD |
+1.12
|
€48.04B 55.45B USD | €48.00 55.41 USD | €17.70 20.43 USD | €18.00 20.78 USD | €48.04B 55.45B USD | 13.74 | €1.31 1.51 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
-0.64
|
€47.99B 55.39B USD | €10.00 11.54 USD | €169.84 196.05 USD | €170.58 196.91 USD | €47.99B 55.39B USD | 198.34 | €0.86 0.99 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.16 85.61 USD |
+1.42
|
€47.72B 55.08B USD | €33.00 38.09 USD | €74.16 85.61 USD | €74.16 85.61 USD | €47.72B 55.08B USD | 16.51 | €4.49 5.18 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€169.38 195.52 USD |
+1.07
|
€47.65B 55B USD | €4.00 4.62 USD | €169.38 195.52 USD | €169.38 195.52 USD | €47.65B 55B USD | 199.27 | €0.85 0.98 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.80 33.24 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
|
ASM International NV
AVS.DE
DE
|
€972.20 1122.24 USD |
+7.57
|
€47.53B 54.86B USD | €603.00 696.06 USD | €929.00 1072.38 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.24 | €20.15 23.26 USD | ||
ASM International NV
AVS.F
DE
|
€972.20 1122.24 USD |
+7.64
|
€47.53B 54.86B USD | €24.00 27.7 USD | €903.20 1042.59 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.27 | €20.14 23.25 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.68 149.69 USD |
+4.33
|
€47.51B 54.84B USD | €45.00 51.95 USD | €121.24 139.95 USD | €129.68 149.69 USD | €47.51B 54.84B USD | 63.88 | €2.03 2.34 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.80 47.1 USD |
+1.49
|
€47.49B 54.82B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.80 47.1 USD | €47.49B 54.82B USD | 29.78 | €1.37 1.58 USD | ||
|
ASM International NV
AVSN.F
DE
|
€945.00 1090.85 USD |
+5.59
|
€47.46B 54.79B USD | €4.00 4.62 USD | €935.00 1079.3 USD | €945.00 1090.85 USD | €47.46B 54.79B USD | 46.92 | €20.14 23.25 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
0
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.90 280.39 USD |
-0.49
|
€47.26B 54.55B USD | €0.00 0 USD | €241.40 278.66 USD | €246.80 284.89 USD | €47.26B 54.55B USD | 21.43 | €11.33 13.08 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€965.00 1113.93 USD |
+7.82
|
€47.18B 54.46B USD | €0.00 0 USD | €905.00 1044.67 USD | €975.00 1125.48 USD | €47.18B 54.46B USD | 47.91 | €20.14 23.25 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.73 20.46 USD |
-0.62
|
€47.14B 54.41B USD | €1.51K 1.74K USD | €17.73 20.46 USD | €17.73 20.46 USD | €47.14B 54.41B USD | 147.70 | €0.12 0.14 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€73.12 84.4 USD |
-0.33
|
€47.05B 54.31B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.05B 54.31B USD | 16.28 | €4.49 5.18 USD | ||
|
argenx SE
1AEA.MU
DE
|
€755.00 871.52 USD |
-1.95
|
€46.95B 54.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.95B 54.2B USD | 38.59 | €19.56 22.58 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.20 278.43 USD |
+0.75
|
€46.93B 54.17B USD | €75.00 86.58 USD | €241.20 278.43 USD | €241.20 278.43 USD | €46.93B 54.17B USD | 21.30 | €11.32 13.07 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.05 161.66 USD |
+2.26
|
€46.85B 54.08B USD | €56.00 64.64 USD | €137.30 158.49 USD | €140.05 161.66 USD | €46.85B 54.08B USD | 34.75 | €4.03 4.65 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.85 3.29 USD |
-1.32
|
€46.76B 53.98B USD | €400.00 461.73 USD | €2.82 3.25 USD | €2.85 3.29 USD | €46.76B 53.98B USD | 12.39 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-0.7
|
€46.59B 53.79B USD | €13.00 15.01 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.59B 53.79B USD | 12.56 | €2.26 2.61 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€40.30 46.52 USD |
+3.44
|
€46.48B 53.66B USD | €750.00 865.75 USD | €40.30 46.52 USD | €40.30 46.52 USD | €46.48B 53.66B USD | 12.91 | €3.12 3.6 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.23 46.44 USD |
+0.52
|
€46.40B 53.56B USD | €2.69K 3.11K USD | €40.23 46.44 USD | €41.06 47.4 USD | €46.40B 53.56B USD | 12.89 | €3.12 3.6 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€21.26 24.54 USD |
+1.82
|
€46.36B 53.52B USD | €300.00 346.3 USD | €20.37 23.51 USD | €21.26 24.54 USD | €46.36B 53.52B USD | 11.87 | €1.79 2.07 USD | ||
|
argenx SE
1AE.F
DE
|
€745.20 860.21 USD |
-2.15
|
€46.34B 53.49B USD | €13.00 15.01 USD | €745.20 860.21 USD | €745.20 860.21 USD | €46.34B 53.49B USD | 38.07 | €19.57 22.59 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.60 38.79 USD |
-1.18
|
€46.22B 53.36B USD | €8.00 9.23 USD | €33.60 38.79 USD | €33.60 38.79 USD | €46.22B 53.36B USD | 31.40 | €1.07 1.24 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.74 28.55 USD |
+4.46
|
€46.13B 53.25B USD | €20.00 23.09 USD | €24.46 28.24 USD | €24.74 28.55 USD | €46.13B 53.25B USD | 15.85 | €1.56 1.8 USD | ||
Fastenal Company
FAS.F
DE
|
€40.13 46.32 USD |
+0.31
|
€46.07B 53.18B USD | €160.00 184.69 USD | €39.73 45.86 USD | €40.13 46.32 USD | €46.07B 53.18B USD | 40.94 | €0.98 1.13 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.10 46.29 USD |
-1.02
|
€46.04B 53.14B USD | €1.00 1.15 USD | €39.89 46.04 USD | €40.10 46.29 USD | €46.04B 53.14B USD | 40.91 | €0.98 1.13 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-1.33
|
€46.02B 53.12B USD | €3.00 3.46 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.02B 53.12B USD | 37.94 | €19.50 22.51 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.30 19.97 USD |
-1.7
|
€46.01B 53.11B USD | €310.00 357.84 USD | €17.30 19.97 USD | €17.30 19.97 USD | €46.01B 53.11B USD | 144.16 | €0.12 0.14 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€137.00 158.14 USD |
+0.74
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 33.99 | €4.03 4.65 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€50.92 58.78 USD |
+1.03
|
€45.73B 52.79B USD | €10.00 11.54 USD | €50.92 58.78 USD | €50.92 58.78 USD | €45.73B 52.79B USD | 17.61 | €2.89 3.34 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
-0.17
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
+0.85
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.19 45.23 USD |
+0.59
|
€45.17B 52.15B USD | €244.00 281.66 USD | €38.36 44.27 USD | €39.19 45.24 USD | €45.17B 52.15B USD | 19.79 | €1.98 2.29 USD | ||
Sea Limited
931.F
DE
|
€73.60 84.96 USD |
+3.37
|
€45.08B 52.04B USD | €97.00 111.97 USD | €70.40 81.27 USD | €73.80 85.19 USD | €45.08B 52.04B USD | 33.30 | €2.21 2.55 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€57.75 66.66 USD |
-1.08
|
€45.04B 51.99B USD | €125.00 144.29 USD | €55.00 63.49 USD | €59.48 68.66 USD | €45.04B 51.99B USD | 22.55 | €2.56 2.96 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€247.00 285.12 USD |
+0.69
|
€44.98B 51.92B USD | €632.00 729.54 USD | €244.60 282.35 USD | €248.90 287.31 USD | €44.98B 51.92B USD | 22.03 | €11.21 12.94 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€41.00 47.33 USD |
+0.49
|
€44.70B 51.6B USD | €400.00 461.73 USD | €40.80 47.1 USD | €41.00 47.33 USD | €44.70B 51.6B USD | 11.42 | €3.59 4.14 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€194.75 224.81 USD |
+1.33
|
€44.64B 51.53B USD | €230.00 265.5 USD | €190.10 219.44 USD | €195.15 225.27 USD | €44.64B 51.53B USD | 33.86 | €5.75 6.64 USD | ||
|
KBC Group NV
KDB.F
DE
|
€110.30 127.32 USD |
-0.85
|
€44.47B 51.33B USD | €20.00 23.09 USD | €110.30 127.32 USD | €110.30 127.32 USD | €44.47B 51.33B USD | 12.67 | €8.70 10.04 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
-0.24
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.34 | €5.95 6.87 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€54.50 62.91 USD |
-0.91
|
€44.33B 51.17B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €44.33B 51.17B USD | 12.52 | €4.35 5.02 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€67.47 77.88 USD |
-1.43
|
€44.33B 51.17B USD | €9.00 10.39 USD | €66.20 76.42 USD | €67.47 77.88 USD | €44.33B 51.17B USD | 11.33 | €5.95 6.87 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,686.00 3100.54 USD |
-0.44
|
€43.97B 50.75B USD | €1.00 1.15 USD | €2,686.00 3100.54 USD | €2,686.00 3100.54 USD | €43.97B 50.75B USD | 21.27 | €126.27 145.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.54 2.93 USD |
+2.59
|
€43.90B 50.68B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.54 2.93 USD | €43.90B 50.68B USD | 18.13 | €0.14 0.16 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€175.00 202.01 USD |
+0.57
|
€43.88B 50.65B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €43.88B 50.65B USD | 57.37 | €3.05 3.52 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€209.10 241.37 USD |
+1.6
|
€43.82B 50.58B USD | €200.00 230.87 USD | €209.10 241.37 USD | €209.10 241.37 USD | €43.82B 50.58B USD | 40.83 | €5.12 5.91 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€96.48 111.37 USD |
+3.47
|
€43.81B 50.58B USD | €1.27K 1.46K USD | €93.42 107.84 USD | €96.74 111.67 USD | €43.81B 50.58B USD | 28.12 | €3.43 3.96 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€186.85 215.69 USD |
+1.8
|
€43.76B 50.52B USD | €168.00 193.93 USD | €186.85 215.69 USD | €186.85 215.69 USD | €43.76B 50.52B USD | 32.83 | €5.69 6.57 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.50 66.37 USD |
+0.88
|
€43.72B 50.47B USD | €332.00 383.24 USD | €55.00 63.49 USD | €57.50 66.37 USD | €43.72B 50.47B USD | 17.31 | €3.32 3.83 USD | ||
Volkswagen AG
VOW.F
DE
|
€87.20 100.66 USD |
-0.11
|
€43.71B 50.46B USD | €1.12K 1.29K USD | €86.05 99.33 USD | €87.50 101 USD | €43.71B 50.46B USD | 7.14 | €12.21 14.09 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.21 51.03 USD |
+0.71
|
€43.58B 50.31B USD | €25.00 28.86 USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.58B 50.31B USD | 37.78 | €1.17 1.35 USD | ||
Volkswagen AG
VOW3.F
DE
|
€86.82 100.22 USD |
+0.12
|
€43.52B 50.24B USD | €19.64K 22.67K USD | €84.46 97.5 USD | €87.00 100.43 USD | €43.52B 50.24B USD | 7.11 | €12.21 14.09 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
+1
|
€43.48B 50.19B USD | €10.00 11.54 USD | €94.96 109.62 USD | €94.96 109.62 USD | €43.48B 50.19B USD | 27.92 | €3.40 3.92 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€389.90 450.08 USD |
+0.91
|
€43.39B 50.08B USD | €4.00 4.62 USD | €389.90 450.08 USD | €389.90 450.08 USD | €43.39B 50.08B USD | 46.69 | €8.35 9.64 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.58 74.55 USD |
+0.09
|
€43.19B 49.86B USD | €0.00 0 USD | €64.34 74.27 USD | €65.26 75.33 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
-0.19
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
-1.79
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 30.27 | €1.09 1.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||