Result Page 15 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+2.07
|
$87.48B 95.63B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $87.48B 95.63B USD | 16.62 | $1.78 1.95 USD | |
| Altria Group, Inc. PHM7.F | $51.45 56.24 USD |
+1.88
|
$87.14B 95.25B USD | $268 292.96 USD | $50.36 55.05 USD | $51.45 56.24 USD | $87.14B 95.25B USD | 8.88 | $5.79 6.33 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
0
|
$87.03B 95.13B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.13B USD | 33.49 | $0.83 0.91 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.2 306.3 USD |
0
|
$87.03B 95.13B USD | $278 303.89 USD | $280.2 306.3 USD | $280.2 306.3 USD | $87.03B 95.13B USD | 34.00 | $8.24 9.01 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
0
|
$87.03B 95.13B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.03B 95.13B USD | 34.00 | $0.08 0.09 USD | |
| Keyence Corporation KEE.F | $352.4 385.22 USD |
+0.28
|
$86.56B 94.62B USD | $4 4.37 USD | $352.4 385.22 USD | $352.8 385.66 USD | $86.56B 94.62B USD | 34.92 | $10.09 11.03 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
+2.08
|
$86.35B 94.39B USD | $100 109.31 USD | $38.2 41.76 USD | $39.2 42.85 USD | $86.35B 94.39B USD | 12.09 | $3.24 3.54 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
+4.84
|
$86.15B 94.18B USD | $20 21.86 USD | $50.4 55.09 USD | $52 56.84 USD | $86.15B 94.18B USD | 8.30 | $6.26 6.84 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $51.66 56.47 USD |
+24.96
|
$85.89B 93.89B USD | $688 752.08 USD | $43.11 47.13 USD | $51.66 56.47 USD | $85.89B 93.89B USD | 35.38 | $1.46 1.6 USD | |
| RELX PLC RDEB.F | $45.88 50.15 USD |
+2.87
|
$85.78B 93.77B USD | $40 43.73 USD | $45.26 49.48 USD | $45.88 50.15 USD | $85.78B 93.77B USD | 37.91 | $1.21 1.32 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.2 37.39 USD |
-0.58
|
$85.76B 93.75B USD | $18 19.68 USD | $34 37.17 USD | $34.2 37.39 USD | $85.76B 93.75B USD | 20.72 | $1.65 1.8 USD | |
| Prosus N.V. 1TY.DE | $37.36 40.84 USD |
-0.84
|
$85.62B 93.6B USD | $1.09K 1.19K USD | $37.36 40.84 USD | $38.08 41.63 USD | $85.62B 93.6B USD | 13.29 | $2.81 3.07 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
+2.23
|
$85.25B 93.19B USD | $123 134.46 USD | $44.8 48.97 USD | $45.8 50.07 USD | $85.25B 93.19B USD | 37.85 | $1.21 1.32 USD | |
| Welltower Inc. HCW.F | $129.2 141.23 USD |
+1.29
|
$85.11B 93.04B USD | $40 43.73 USD | $128.6 140.58 USD | $129.9 142 USD | $85.11B 93.04B USD | 90.98 | $1.42 1.55 USD | |
| Duke Energy Corporation D2MN.F | $107.86 117.91 USD |
+2.51
|
$84.89B 92.8B USD | $70 76.52 USD | $106.1 115.98 USD | $107.86 117.91 USD | $84.89B 92.8B USD | 21.35 | $5.05 5.52 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $333.3 364.34 USD |
+1.49
|
$84.62B 92.51B USD | $123 134.46 USD | $333.3 364.34 USD | $345 377.13 USD | $84.62B 92.51B USD | 0 | -$0.07 -0.07 USD | |
| RELX PLC RDEB.DE | $45.88 50.15 USD |
+0.7
|
$84.52B 92.4B USD | $262 286.4 USD | $45.32 49.54 USD | $45.96 50.24 USD | $84.52B 92.4B USD | 37.91 | $1.21 1.32 USD | |
| KKR & Co. Inc. KR51.F | $90.7 99.15 USD |
+1.21
|
$84.4B 92.27B USD | $53 57.94 USD | $90.7 99.15 USD | $90.7 99.15 USD | $84.4B 92.27B USD | 31.27 | $2.9 3.17 USD | |
| CME Group Inc. MX4A.F | $231.05 252.57 USD |
+1.01
|
$84.26B 92.11B USD | $50 54.66 USD | $230.75 252.24 USD | $232.4 254.04 USD | $84.26B 92.11B USD | 26.99 | $8.56 9.36 USD | |
| Starbucks Corporation SRB.F | $72.12 78.84 USD |
+3.03
|
$83.7B 91.5B USD | $322 351.99 USD | $70.97 77.58 USD | $72.12 78.84 USD | $83.7B 91.5B USD | 26.32 | $2.74 3 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.4 15.74 USD |
-2.7
|
$83.27B 91.03B USD | $225 245.96 USD | $14.4 15.74 USD | $14.4 15.74 USD | $83.27B 91.03B USD | 24.82 | $0.58 0.63 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.F | $204.75 223.82 USD |
+0.17
|
$82.38B 90.05B USD | $689 753.17 USD | $200 218.63 USD | $204.75 223.82 USD | $82.38B 90.05B USD | 33.95 | $6.03 6.59 USD | |
| Naspers Limited NNWN.SG | $41 44.82 USD |
+1.49
|
$82.25B 89.92B USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $82.25B 89.92B USD | 6.10 | $6.71 7.34 USD | |
| ABB Ltd ABJA.F | $43.9 47.99 USD |
-0.23
|
$82B 89.64B USD | $565 617.62 USD | $43.9 47.99 USD | $43.9 47.99 USD | $82B 89.64B USD | 23.22 | $1.89 2.07 USD | |
| Christian Dior SE DIO.F | $444.8 486.23 USD |
+1
|
$81.85B 89.47B USD | $16 17.49 USD | $444.8 486.23 USD | $444.8 486.23 USD | $81.85B 89.47B USD | 15.41 | $28.85 31.54 USD | |
| Waste Management, Inc. UWS.DE | $203.3 222.23 USD |
-0.73
|
$81.79B 89.41B USD | $512 559.69 USD | $200.55 219.23 USD | $205.5 224.64 USD | $81.79B 89.41B USD | 33.77 | $6.02 6.58 USD | |
| Christian Dior SE DIO0.F | $111 121.34 USD |
+0.91
|
$81.78B 89.39B USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $81.78B 89.39B USD | 15.37 | $7.22 7.89 USD | |
| Starbucks Corporation SRB.DE | $71.89 78.59 USD |
-1.11
|
$81.66B 89.27B USD | $1.2K 1.31K USD | $71.03 77.65 USD | $72.25 78.98 USD | $81.66B 89.27B USD | 26.14 | $2.75 3.01 USD | |
| Intercontinental Exchange, Inc. IC2.F | $139.62 152.62 USD |
+1.16
|
$81.54B 89.14B USD | $100 109.31 USD | $139.62 152.62 USD | $139.76 152.78 USD | $81.54B 89.14B USD | 32.92 | $4.24 4.63 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $50 54.66 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.20 | $1.59 1.74 USD | |
| Christian Dior SE DIO.DE | $445.8 487.32 USD |
-0.27
|
$80.82B 88.35B USD | $38 41.54 USD | $445.8 487.32 USD | $452.6 494.75 USD | $80.82B 88.35B USD | 15.43 | $28.88 31.57 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.9 30.5 USD |
+5.48
|
$80.79B 88.31B USD | $185 202.23 USD | $26.92 29.43 USD | $27.9 30.5 USD | $80.79B 88.31B USD | 10.52 | $2.65 2.9 USD | |
| BNP Paribas SA BNPH.F | $35.2 38.48 USD |
+1.15
|
$80.64B 88.15B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $80.64B 88.15B USD | 7.34 | $4.79 5.24 USD | |
| Analog Devices, Inc. ANL.F | $155.24 169.7 USD |
+3.51
|
$79.98B 87.43B USD | $116 126.8 USD | $154.96 169.39 USD | $155.94 170.46 USD | $79.98B 87.43B USD | 56.04 | $2.77 3.03 USD | |
| BNP Paribas SA BNP.F | $70.62 77.2 USD |
+0.04
|
$79.77B 87.2B USD | $2.38K 2.6K USD | $70.47 77.03 USD | $71.33 77.97 USD | $79.77B 87.2B USD | 7.37 | $9.57 10.46 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $288.8 315.7 USD |
+0.56
|
$79.54B 86.94B USD | $16 17.49 USD | $288.8 315.7 USD | $289.45 316.41 USD | $79.54B 86.94B USD | 26.89 | $10.74 11.74 USD | |
| Elevance Health, Inc. A58.F | $350 382.6 USD |
-9.04
|
$79.33B 86.72B USD | $3 3.28 USD | $350 382.6 USD | $383.8 419.55 USD | $79.33B 86.72B USD | 15.39 | $22.74 24.86 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $601.2 657.19 USD |
+1.55
|
$79.22B 86.59B USD | $777 849.37 USD | $592.4 647.57 USD | $601.2 657.19 USD | $79.22B 86.59B USD | 14.04 | $42.8 46.79 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| McKesson Corporation MCK.F | $611.4 668.34 USD |
+1.26
|
$78.07B 85.35B USD | $9 9.84 USD | $611.4 668.34 USD | $613 670.09 USD | $78.07B 85.35B USD | 31.64 | $19.32 21.12 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
+1.9
|
$78.05B 85.32B USD | $18 19.68 USD | $107 116.97 USD | $107 116.97 USD | $78.05B 85.32B USD | 10.11 | $10.58 11.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
0
|
$78B 85.27B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $78B 85.27B USD | 13.60 | $0.86 0.94 USD | |
| Mondelez International, Inc. KTF.F | $59.26 64.78 USD |
+2.26
|
$78B 85.26B USD | $58 63.4 USD | $58.03 63.43 USD | $59.36 64.89 USD | $78B 85.26B USD | 19.55 | $3.03 3.31 USD | |
| KLA Corporation KLA.F | $567.4 620.24 USD |
+3.18
|
$77.98B 85.24B USD | $5 5.47 USD | $567.4 620.24 USD | $567.4 620.24 USD | $77.98B 85.24B USD | 26.94 | $21.06 23.02 USD | |
| UniCredit S.p.A. CRIN.F | $49.93 54.57 USD |
-0.8
|
$77.77B 85.01B USD | $90 98.38 USD | $49.93 54.57 USD | $50.79 55.52 USD | $77.77B 85.01B USD | 8.63 | $5.78 6.32 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.4 21.21 USD |
+2.13
|
$76.83B 83.99B USD | $675 737.87 USD | $19.4 21.21 USD | $19.4 21.21 USD | $76.83B 83.99B USD | 9.41 | $2.06 2.25 USD | |
| Mondelez International, Inc. KTF.DE | $59.01 64.51 USD |
-0.47
|
$76.45B 83.57B USD | $396 432.88 USD | $58.44 63.88 USD | $59.01 64.51 USD | $76.45B 83.57B USD | 19.47 | $3.03 3.31 USD | |
| Investor AB (publ) IVSD.F | $25.3 27.66 USD |
+0.68
|
$76.41B 83.53B USD | $212 231.74 USD | $24.88 27.19 USD | $25.3 27.66 USD | $76.41B 83.53B USD | 7.64 | $3.31 3.62 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$76.26B 83.36B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $76.26B 83.36B USD | 11.06 | $2.06 2.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.2 321.6 USD |
+1.1
|
$76.17B 83.26B USD | $53 57.94 USD | $292.8 320.07 USD | $295.6 323.13 USD | $76.17B 83.26B USD | 51.07 | $5.76 6.3 USD | |
| Investor AB (publ) IVS.F | $24.72 27.02 USD |
+0.2
|
$76.05B 83.14B USD | $195 213.16 USD | $24.72 27.02 USD | $24.72 27.02 USD | $76.05B 83.14B USD | 7.44 | $3.32 3.63 USD | |
| MicroStrategy Incorporated MIGA.F | $278.2 304.11 USD |
+3.04
|
$75.97B 83.05B USD | $3.9K 4.26K USD | $269.3 294.38 USD | $280.9 307.06 USD | $75.97B 83.05B USD | 0 | -$5.37 -5.8 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.6 12.68 USD |
+0.87
|
$75.89B 82.96B USD | $3 3.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $75.89B 82.96B USD | 9.35 | $1.24 1.36 USD | |
| CVS Health Corporation CVS.F | $58.73 64.2 USD |
-2.31
|
$74.86B 81.84B USD | $1.54K 1.68K USD | $55.36 60.52 USD | $60.53 66.17 USD | $74.86B 81.84B USD | 18.12 | $3.24 3.54 USD | |
| Enel SpA ENLA.F | $7 7.65 USD |
+2.19
|
$74.86B 81.83B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $74.86B 81.83B USD | 10.44 | $0.67 0.73 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.8 17.27 USD |
+3.27
|
$74.66B 81.62B USD | $1.34K 1.46K USD | $15.8 17.27 USD | $15.8 17.27 USD | $74.66B 81.62B USD | 36.74 | $0.43 0.47 USD | |
| KLA Corporation KLA.DE | $561.6 613.9 USD |
-1.85
|
$74.63B 81.58B USD | $122 133.36 USD | $560.9 613.14 USD | $577.7 631.5 USD | $74.63B 81.58B USD | 26.66 | $21.06 23.02 USD | |
| Nintendo Co., Ltd. NTO.F | $63.62 69.55 USD |
+3.11
|
$74.55B 81.49B USD | $2.01K 2.2K USD | $63.12 69 USD | $64.36 70.35 USD | $74.55B 81.49B USD | 37.42 | $1.7 1.86 USD | |
| CVS Health Corporation CVS.DE | $59.04 64.54 USD |
-3.45
|
$74.53B 81.47B USD | $4.35K 4.75K USD | $54.68 59.77 USD | $60.51 66.15 USD | $74.53B 81.47B USD | 18.22 | $3.24 3.54 USD | |
| Cintas Corporation CIT.F | $181 197.86 USD |
+1.12
|
$74.02B 80.92B USD | $5 5.47 USD | $180.25 197.04 USD | $181 197.86 USD | $74.02B 80.92B USD | 47.50 | $3.81 4.16 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.47 | $9.34 10.21 USD | |
| NIKE, Inc. NKE.F | $49.17 53.75 USD |
+4.58
|
$73.2B 80.02B USD | $4.31K 4.71K USD | $47.18 51.57 USD | $49.17 53.75 USD | $73.2B 80.02B USD | 18.41 | $2.67 2.92 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.3 320.62 USD |
+1.14
|
$72.99B 79.79B USD | $50 54.66 USD | $291.8 318.98 USD | $293.3 320.62 USD | $72.99B 79.79B USD | 15.04 | $19.49 21.31 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.94
|
$72.53B 79.28B USD | $75 81.99 USD | $79 86.36 USD | $79 86.36 USD | $72.53B 79.28B USD | 8.60 | $9.18 10.03 USD | |
| United Parcel Service, Inc. UPAB.F | $84.77 92.67 USD |
+2.13
|
$72.21B 78.94B USD | $403 440.53 USD | $82.71 90.41 USD | $84.77 92.67 USD | $72.21B 78.94B USD | 14.17 | $5.98 6.54 USD | |
| AppLovin Corporation 6RV.F | $207.5 226.83 USD |
+3.75
|
$71.78B 78.47B USD | $170 185.83 USD | $200.3 218.95 USD | $207.5 226.83 USD | $71.78B 78.47B USD | 51.61 | $4.02 4.39 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
+2.29
|
$71.52B 78.18B USD | $30 32.79 USD | $132 144.29 USD | $134 146.48 USD | $71.52B 78.18B USD | 89.93 | $1.49 1.63 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
+3.66
|
$71.18B 77.81B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $71.18B 77.81B USD | 28.33 | $0.3 0.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Aon plc 4VK.F | $326.8 357.24 USD |
-2.21
|
$70.59B 77.16B USD | $100 109.31 USD | $326.8 357.24 USD | $327.2 357.67 USD | $70.59B 77.16B USD | 29.54 | $11.06 12.09 USD | |
| Amphenol Corporation XPH.F | $57.58 62.94 USD |
+1.37
|
$70.46B 77.02B USD | $358 391.34 USD | $57.16 62.48 USD | $58.37 63.81 USD | $70.46B 77.02B USD | 33.87 | $1.7 1.86 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,228 1342.37 USD |
+0.95
|
$70.29B 76.84B USD | $2 2.19 USD | $1,207 1319.41 USD | $1,228 1342.37 USD | $70.29B 76.84B USD | 34.10 | $36.01 39.36 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12 13.12 USD |
+2.13
|
$70.26B 76.8B USD | $350 382.6 USD | $11.93 13.04 USD | $12 13.12 USD | $70.26B 76.8B USD | 7.14 | $1.68 1.84 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
0
|
$69.92B 76.43B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $69.92B 76.43B USD | 86.48 | $0.37 0.4 USD | |
| Ferrari N.V. 2FE.F | $386.5 422.5 USD |
+1.76
|
$69.85B 76.36B USD | $78 85.26 USD | $380.8 416.27 USD | $386.5 422.5 USD | $69.85B 76.36B USD | 45.63 | $8.47 9.26 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.22 50.52 USD |
+1.52
|
$69.71B 76.2B USD | $59 64.49 USD | $46.22 50.52 USD | $46.22 50.52 USD | $69.71B 76.2B USD | 30.60 | $1.51 1.65 USD | |
| Ferrari N.V. 2FE.DE | $386.1 422.06 USD |
+0.44
|
$68.95B 75.37B USD | $1.51K 1.65K USD | $380.4 415.83 USD | $387.1 423.15 USD | $68.95B 75.37B USD | 45.63 | $8.46 9.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.6 12.68 USD |
0
|
$68.79B 75.2B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $68.79B 75.2B USD | 6.90 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.4 12.46 USD |
0
|
$68.79B 75.2B USD | $577 630.74 USD | $11.4 12.46 USD | $11.8 12.9 USD | $68.79B 75.2B USD | 6.78 | $1.68 1.84 USD | |
| AppLovin Corporation 6RV.MU | $206.1 225.3 USD |
-0.72
|
$68.69B 75.08B USD | $0 0 USD | $206.1 225.3 USD | $206.1 225.3 USD | $68.69B 75.08B USD | 51.39 | $4.01 4.38 USD | |
| Northrop Grumman Corporation NTH.F | $468.5 512.13 USD |
0
|
$68.61B 75B USD | $53 57.94 USD | $468.5 512.13 USD | $473.6 517.71 USD | $68.61B 75B USD | 18.65 | $25.11 27.45 USD | |
| Northrop Grumman Corporation NTH.DE | $474.3 518.47 USD |
-0.34
|
$68.38B 74.75B USD | $50 54.66 USD | $470.1 513.88 USD | $474.5 518.69 USD | $68.38B 74.75B USD | 18.91 | $25.08 27.42 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.F | $83.82 91.63 USD |
+1.13
|
$67.99B 74.32B USD | $259 283.12 USD | $81.66 89.27 USD | $83.82 91.63 USD | $67.99B 74.32B USD | 26.95 | $3.11 3.4 USD | |
| Moody's Corporation DUT.F | $375.9 410.91 USD |
-0.08
|
$67.76B 74.07B USD | $44 48.1 USD | $375.9 410.91 USD | $375.9 410.91 USD | $67.76B 74.07B USD | 37.70 | $9.97 10.9 USD | |
| Republic Services, Inc. RPU.F | $214.4 234.37 USD |
+0.28
|
$67.6B 73.9B USD | $40 43.73 USD | $214.4 234.37 USD | $214.8 234.81 USD | $67.6B 73.9B USD | 37.28 | $5.75 6.29 USD | |
| Colgate-Palmolive Company CPA.DE | $83.05 90.78 USD |
-0.34
|
$67.36B 73.63B USD | $404 441.63 USD | $81.67 89.28 USD | $83.17 90.92 USD | $67.36B 73.63B USD | 26.70 | $3.11 3.4 USD | |
| Micron Technology, Inc. MTE.F | $60.26 65.87 USD |
-2.51
|
$67.34B 73.62B USD | $5.29K 5.78K USD | $59.18 64.69 USD | $62.38 68.19 USD | $67.34B 73.62B USD | 16.28 | $3.7 4.04 USD | |
| Rheinmetall AG RHMB.SG | $304 332.31 USD |
+4.11
|
$67.13B 73.39B USD | $2 2.19 USD | $304 332.31 USD | $304 332.31 USD | $67.13B 73.39B USD | 85.39 | $3.56 3.89 USD | |
| Vinci SA SQU.DE | $119.75 130.9 USD |
0
|
$67.01B 73.25B USD | $12.78K 13.97K USD | $118.3 129.32 USD | $119.85 131.01 USD | $67.01B 73.25B USD | 14.20 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $119.35 130.47 USD |
-0.42
|
$66.78B 73B USD | $2.17K 2.37K USD | $118.3 129.32 USD | $119.85 131.01 USD | $66.78B 73B USD | 14.15 | $8.43 9.22 USD | |
| Trane Technologies plc 2IS.F | $290.8 317.88 USD |
+1.29
|
$66.52B 72.72B USD | $205 224.09 USD | $289.6 316.57 USD | $293 320.29 USD | $66.52B 72.72B USD | 28.93 | $10.05 10.99 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+0.9
|
$66.34B 72.52B USD | $5 5.47 USD | $245.5 268.36 USD | $245.5 268.36 USD | $66.34B 72.52B USD | 20.33 | $12.07 13.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||