Result Page 15 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase, Inc.
4Y01.F
DE
|
€22.13 25.54 USD |
-0.54
|
€70.83B 81.76B USD | €225.00 259.73 USD | €22.13 25.54 USD | €22.13 25.55 USD | €70.83B 81.76B USD | 17.98 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€49.80 57.49 USD |
+1.22
|
€70.80B 81.73B USD | €110.00 126.98 USD | €49.80 57.49 USD | €49.80 57.49 USD | €70.80B 81.73B USD | 17.05 | €2.92 3.37 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€88.74 102.44 USD |
+0.64
|
€70.54B 81.43B USD | €193.00 222.79 USD | €88.08 101.67 USD | €88.74 102.44 USD | €70.54B 81.43B USD | 40.15 | €2.21 2.55 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.56 102.23 USD |
+0.82
|
€70.40B 81.26B USD | €5.00 5.77 USD | €88.52 102.18 USD | €88.56 102.23 USD | €70.40B 81.26B USD | 40.07 | €2.21 2.55 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.70 8.89 USD |
-1.03
|
€70.20B 81.04B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €70.20B 81.04B USD | 17.50 | €0.44 0.51 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€494.00 570.24 USD |
+0.67
|
€70.18B 81.01B USD | €134.00 154.68 USD | €494.00 570.24 USD | €496.50 573.13 USD | €70.18B 81.01B USD | 18.11 | €27.27 31.48 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€493.40 569.55 USD |
+0.37
|
€70.09B 80.91B USD | €61.00 70.41 USD | €493.00 569.09 USD | €495.10 571.51 USD | €70.09B 80.91B USD | 18.09 | €27.27 31.48 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.04 26.59 USD |
+2.38
|
€69.91B 80.7B USD | €107.00 123.51 USD | €23.03 26.58 USD | €23.04 26.59 USD | €69.91B 80.7B USD | 2.57 | €8.95 10.33 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
-4.24
|
€69.76B 80.53B USD | €450.00 519.45 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 32.91 | €0.96 1.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.65 7.68 USD |
-2.92
|
€69.49B 80.22B USD | €48.00 55.41 USD | €6.65 7.68 USD | €6.65 7.68 USD | €69.49B 80.22B USD | 7.38 | €0.90 1.04 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€217.05 250.55 USD |
+3.11
|
€69.34B 80.04B USD | €10.00 11.54 USD | €217.05 250.55 USD | €217.05 250.55 USD | €69.34B 80.04B USD | 30.57 | €7.10 8.2 USD | ||
Barclays PLC
BCY.F
DE
|
€5.20 6 USD |
+0.81
|
€69.09B 79.76B USD | €650.00 750.32 USD | €5.16 5.96 USD | €5.20 6 USD | €69.09B 79.76B USD | 8.96 | €0.58 0.67 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.80 24.01 USD |
+0.97
|
€69.08B 79.74B USD | €70.00 80.8 USD | €20.80 24.01 USD | €20.80 24.01 USD | €69.08B 79.74B USD | 9.00 | €2.31 2.67 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,360.80 1570.82 USD |
+0.67
|
€68.99B 79.64B USD | €119.00 137.37 USD | €1,355.20 1564.35 USD | €1,363.20 1573.59 USD | €68.99B 79.64B USD | 42.87 | €31.74 36.64 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,359.40 1569.2 USD |
+0.16
|
€68.92B 79.55B USD | €95.00 109.66 USD | €1,340.00 1546.81 USD | €1,359.40 1569.2 USD | €68.92B 79.55B USD | 42.96 | €31.64 36.52 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€114.55 132.23 USD |
-0.65
|
€68.70B 79.3B USD | €50.00 57.72 USD | €114.55 132.23 USD | €114.55 132.23 USD | €68.70B 79.3B USD | 23.66 | €4.84 5.59 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€224.40 259.03 USD |
+0.63
|
€68.36B 78.91B USD | €145.00 167.38 USD | €224.40 259.03 USD | €224.40 259.03 USD | €68.36B 78.91B USD | 36.72 | €6.11 7.05 USD | ||
FedEx Corporation
FDX.DE
DE
|
€291.50 336.49 USD |
+0.87
|
€68.27B 78.81B USD | €1.00 1.15 USD | €288.10 332.56 USD | €291.60 336.6 USD | €68.27B 78.81B USD | 18.33 | €15.90 18.35 USD | ||
FedEx Corporation
FDX.F
DE
|
€290.00 334.76 USD |
+0.94
|
€67.92B 78.4B USD | €13.00 15.01 USD | €290.00 334.76 USD | €290.00 334.76 USD | €67.92B 78.4B USD | 18.23 | €15.90 18.35 USD | ||
General Motors Company
8GM.DE
DE
|
€80.24 92.62 USD |
+0.93
|
€67.69B 78.13B USD | €6.00 6.93 USD | €79.95 92.29 USD | €80.72 93.18 USD | €67.69B 78.13B USD | 20.41 | €3.93 4.54 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€45.02 51.97 USD |
+0.45
|
€67.55B 77.97B USD | €103.00 118.9 USD | €45.02 51.97 USD | €45.10 52.06 USD | €67.55B 77.97B USD | 15.26 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.95 51.89 USD |
+0.18
|
€67.44B 77.85B USD | €3.05K 3.52K USD | €44.78 51.69 USD | €45.09 52.05 USD | €67.44B 77.85B USD | 15.23 | €2.95 3.41 USD | ||
Merck KGaA
MRK.F
DE
|
€155.10 179.04 USD |
+2.55
|
€67.43B 77.84B USD | €300.00 346.3 USD | €152.55 176.09 USD | €155.10 179.04 USD | €67.43B 77.84B USD | 28.45 | €5.45 6.29 USD | ||
General Motors Company
8GM.F
DE
|
€79.90 92.23 USD |
+0.62
|
€67.40B 77.8B USD | €298.00 343.99 USD | €79.90 92.23 USD | €79.90 92.23 USD | €67.40B 77.8B USD | 20.33 | €3.93 4.54 USD | ||
SLB N.V.
SCL.F
DE
|
€45.64 52.68 USD |
-0.77
|
€67.36B 77.75B USD | €150.00 173.15 USD | €45.64 52.68 USD | €45.79 52.86 USD | €67.36B 77.75B USD | 25.78 | €1.77 2.04 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€74.74 86.27 USD |
-1.98
|
€67.30B 77.69B USD | €200.00 230.87 USD | €74.74 86.27 USD | €74.74 86.27 USD | €67.30B 77.69B USD | 39.96 | €1.87 2.16 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.18 1.36 USD |
+1.12
|
€67.16B 77.52B USD | €14.96K 17.26K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.16B 77.52B USD | 10.71 | €0.11 0.13 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€298.70 344.8 USD |
+1.77
|
€67.09B 77.45B USD | €8.00 9.23 USD | €298.70 344.8 USD | €298.70 344.8 USD | €67.09B 77.45B USD | 28.74 | €10.39 11.99 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€297.70 343.65 USD |
+1.71
|
€66.87B 77.19B USD | €4.00 4.62 USD | €297.70 343.65 USD | €297.70 343.65 USD | €66.87B 77.19B USD | 29.18 | €10.20 11.77 USD | ||
Target Corporation
DYH.DE
DE
|
€147.20 169.92 USD |
+1.94
|
€66.86B 77.18B USD | €51.00 58.87 USD | €147.20 169.92 USD | €147.60 170.38 USD | €66.86B 77.18B USD | 22.10 | €6.66 7.69 USD | ||
DHL AG
DPWA.F
DE
|
€29.80 34.4 USD |
+1.71
|
€66.71B 77B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €66.71B 77B USD | 17.95 | €1.66 1.92 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.79 26.31 USD |
+0.35
|
€66.63B 76.91B USD | €1.01K 1.16K USD | €22.79 26.31 USD | €23.13 26.7 USD | €66.63B 76.91B USD | 28.48 | €0.80 0.92 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.20 25.63 USD |
0
|
€66.62B 76.9B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €66.62B 76.9B USD | 15.10 | €1.47 1.7 USD | ||
Target Corporation
DYH.F
DE
|
€146.00 168.53 USD |
+0.27
|
€66.33B 76.56B USD | €15.00 17.32 USD | €146.00 168.53 USD | €146.00 168.53 USD | €66.33B 76.56B USD | 17.65 | €8.27 9.55 USD | ||
Merck KGaA
MRKC.SG
DE
|
€30.40 35.09 USD |
+0.66
|
€66.09B 76.29B USD | €0.00 0 USD | €30.20 34.86 USD | €30.80 35.55 USD | €66.09B 76.29B USD | 27.88 | €1.09 1.26 USD | ||
Ferrari N.V.
2FE.F
DE
|
€377.00 435.18 USD |
-0.42
|
€66.06B 76.25B USD | €5.00 5.77 USD | €369.35 426.35 USD | €377.00 435.18 USD | €66.06B 76.25B USD | 40.45 | €9.32 10.76 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.95 46.11 USD |
+0.74
|
€65.99B 76.17B USD | €17.00 19.62 USD | €39.95 46.11 USD | €39.95 46.11 USD | €65.99B 76.17B USD | 18.49 | €2.16 2.49 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.02 46.2 USD |
-1.14
|
€65.86B 76.03B USD | €130.00 150.06 USD | €39.88 46.03 USD | €40.02 46.2 USD | €65.86B 76.03B USD | 24.25 | €1.65 1.9 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.50 58.29 USD |
-6.48
|
€65.68B 75.82B USD | €834.00 962.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €65.68B 75.82B USD | 44.29 | €1.14 1.32 USD | ||
Merck KGaA
MRKC.F
DE
|
€30.20 34.86 USD |
+1.34
|
€65.65B 75.78B USD | €21.00 24.24 USD | €30.20 34.86 USD | €30.20 34.86 USD | €65.65B 75.78B USD | 27.70 | €1.09 1.26 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€110.70 127.78 USD |
0
|
€65.36B 75.45B USD | €0.00 0 USD | €110.70 127.78 USD | €110.70 127.78 USD | €65.36B 75.45B USD | 0 | -€1.54 -1.7 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€110.60 127.67 USD |
0
|
€65.30B 75.38B USD | €120.00 138.52 USD | €110.05 127.03 USD | €110.75 127.84 USD | €65.30B 75.38B USD | 0 | -€1.54 -1.7 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€81.41 93.97 USD |
-0.07
|
€65.29B 75.37B USD | €30.00 34.63 USD | €81.41 93.97 USD | €81.41 93.97 USD | €65.29B 75.37B USD | 28.97 | €2.81 3.24 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€372.50 429.99 USD |
-1.39
|
€65.27B 75.34B USD | €201.00 232.02 USD | €372.50 429.99 USD | €377.35 435.59 USD | €65.27B 75.34B USD | 39.62 | €9.40 10.85 USD | ||
Aon plc
4VK.F
DE
|
€305.10 352.19 USD |
+1.67
|
€64.73B 74.72B USD | €177.00 204.32 USD | €305.00 352.07 USD | €305.10 352.19 USD | €64.73B 74.72B USD | 19.40 | €15.72 18.15 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.50 102.16 USD |
-1.12
|
€64.68B 74.66B USD | €316.00 364.77 USD | €88.50 102.16 USD | €88.50 102.16 USD | €64.68B 74.66B USD | 27.57 | €3.21 3.71 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.54 5.24 USD |
-0.87
|
€64.68B 74.66B USD | €871.00 1.01K USD | €4.54 5.24 USD | €4.54 5.24 USD | €64.68B 74.66B USD | 10.08 | €0.45 0.52 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€250.50 289.16 USD |
+0.48
|
€64.23B 74.15B USD | €42.00 48.48 USD | €250.50 289.16 USD | €250.50 289.16 USD | €64.23B 74.15B USD | 44.41 | €5.64 6.51 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,034.00 1193.58 USD |
+3.04
|
€64.02B 73.9B USD | €5.00 5.77 USD | €1,023.50 1181.46 USD | €1,034.00 1193.58 USD | €64.02B 73.9B USD | 26.44 | €39.10 45.13 USD | ||
RELX PLC
RDEB.F
DE
|
€36.84 42.53 USD |
+3.37
|
€63.91B 73.77B USD | €1.42K 1.63K USD | €35.98 41.53 USD | €36.86 42.55 USD | €63.91B 73.77B USD | 25.58 | €1.44 1.66 USD | ||
Vinci SA
SQU.F
DE
|
€115.90 133.79 USD |
+1.4
|
€63.76B 73.6B USD | €435.00 502.14 USD | €115.00 132.75 USD | €115.95 133.85 USD | €63.76B 73.6B USD | 12.86 | €9.01 10.4 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.59 33 USD |
+0.35
|
€63.69B 73.52B USD | €5.00 5.77 USD | €28.58 32.99 USD | €28.59 33 USD | €63.69B 73.52B USD | 20.56 | €1.39 1.6 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€1,024.50 1182.62 USD |
+3.17
|
€63.43B 73.22B USD | €5.00 5.77 USD | €1,024.50 1182.62 USD | €1,024.50 1182.62 USD | €63.43B 73.22B USD | 26.20 | €39.10 45.13 USD | ||
Engie SA
GZF.F
DE
|
€24.96 28.81 USD |
+1.46
|
€63.41B 73.2B USD | €400.00 461.73 USD | €24.73 28.55 USD | €24.96 28.81 USD | €63.41B 73.2B USD | 15.31 | €1.63 1.88 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€284.30 328.18 USD |
+0.46
|
€63.31B 73.08B USD | €1.00 1.15 USD | €284.30 328.18 USD | €285.90 330.02 USD | €63.31B 73.08B USD | 138.00 | €2.06 2.38 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€115.94 133.83 USD |
+2.29
|
€63.13B 72.88B USD | €15.00 17.32 USD | €115.94 133.83 USD | €115.94 133.83 USD | €63.13B 72.88B USD | 22.29 | €5.20 6 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.32 1.52 USD |
+1.58
|
€63.01B 72.74B USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €63.01B 72.74B USD | 21.91 | €0.06 0.07 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€282.80 326.45 USD |
-0.11
|
€62.98B 72.69B USD | €1.00 1.15 USD | €282.80 326.45 USD | €282.80 326.45 USD | €62.98B 72.69B USD | 137.28 | €2.06 2.38 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.25 32.61 USD |
+2.02
|
€62.93B 72.65B USD | €15.00 17.32 USD | €28.25 32.61 USD | €28.25 32.61 USD | €62.93B 72.65B USD | 20.32 | €1.39 1.6 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.22 41.81 USD |
+0.78
|
€62.83B 72.53B USD | €232.00 267.81 USD | €36.00 41.56 USD | €36.40 42.02 USD | €62.83B 72.53B USD | 25.15 | €1.44 1.66 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.55 187.64 USD |
-0.37
|
€62.58B 72.24B USD | €1.86K 2.15K USD | €162.55 187.64 USD | €162.55 187.64 USD | €62.58B 72.24B USD | 79.68 | €2.04 2.35 USD | ||
Engie SA
GZFB.F
DE
|
€24.60 28.4 USD |
+0.82
|
€62.50B 72.14B USD | €18.00 20.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €62.50B 72.14B USD | 15.09 | €1.63 1.88 USD | ||
Vinci SA
SQUA.F
DE
|
€28.40 32.78 USD |
-0.7
|
€62.49B 72.14B USD | €380.00 438.65 USD | €28.40 32.78 USD | €28.40 32.78 USD | €62.49B 72.14B USD | 12.62 | €2.25 2.6 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,334.00 1539.88 USD |
-0.45
|
€62.45B 72.09B USD | €40.00 46.17 USD | €1,334.00 1539.88 USD | €1,334.00 1539.88 USD | €62.45B 72.09B USD | 34.05 | €39.17 45.22 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,280.00 1477.55 USD |
-0.35
|
€62.42B 72.06B USD | €40.00 46.17 USD | €1,280.00 1477.55 USD | €1,280.00 1477.55 USD | €62.42B 72.06B USD | 81.52 | €15.70 18.12 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.40 20.09 USD |
-1.69
|
€61.98B 71.54B USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €61.98B 71.54B USD | 18.70 | €0.93 1.07 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.30 19.97 USD |
-1.14
|
€61.62B 71.13B USD | €75.00 86.58 USD | €17.30 19.97 USD | €17.30 19.97 USD | €61.62B 71.13B USD | 18.60 | €0.93 1.07 USD | ||
RELX PLC
RDED.F
DE
|
€35.40 40.86 USD |
+1.72
|
€61.41B 70.89B USD | €5.00 5.77 USD | €35.40 40.86 USD | €35.40 40.86 USD | €61.41B 70.89B USD | 24.58 | €1.44 1.66 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.77 6.66 USD |
-1.1
|
€61.03B 70.44B USD | €300.00 346.3 USD | €5.77 6.66 USD | €5.77 6.66 USD | €61.03B 70.44B USD | 13.42 | €0.43 0.5 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,115.00 1287.08 USD |
+1.64
|
€60.87B 70.26B USD | €1.00 1.15 USD | €1,115.00 1287.08 USD | €1,115.00 1287.08 USD | €60.87B 70.26B USD | 36.48 | €30.56 35.28 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€99.06 114.35 USD |
+1.87
|
€60.79B 70.17B USD | €250.00 288.58 USD | €98.05 113.18 USD | €99.06 114.35 USD | €60.79B 70.17B USD | 21.96 | €4.51 5.21 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€38.05 43.92 USD |
+1.25
|
€60.78B 70.16B USD | €60.00 69.26 USD | €38.05 43.92 USD | €38.05 43.92 USD | €60.78B 70.16B USD | 317.08 | €0.12 0.14 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.54 113.75 USD |
+1.44
|
€60.47B 69.8B USD | €2.00 2.31 USD | €97.82 112.92 USD | €98.54 113.75 USD | €60.47B 69.8B USD | 21.84 | €4.51 5.21 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.84 5.59 USD |
-2.42
|
€60.37B 69.69B USD | €10.00 11.54 USD | €4.84 5.59 USD | €4.84 5.59 USD | €60.37B 69.69B USD | 80.66 | €0.06 0.07 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€239.10 276 USD |
-2.09
|
€60.27B 69.57B USD | €95.00 109.66 USD | €236.70 273.23 USD | €239.10 276 USD | €60.27B 69.57B USD | 21.85 | €10.94 12.63 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€315.80 364.54 USD |
+0.29
|
€60.26B 69.56B USD | €100.00 115.43 USD | €315.70 364.42 USD | €317.90 366.96 USD | €60.26B 69.56B USD | 20.44 | €15.45 17.83 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€57.84 66.77 USD |
+2.3
|
€60.26B 69.56B USD | €0.00 0 USD | €57.84 66.77 USD | €57.84 66.77 USD | €60.26B 69.56B USD | 25.14 | €2.30 2.65 USD | ||
TC Energy Corporation
TRS.F
DE
|
€57.75 66.66 USD |
+2.03
|
€60.21B 69.5B USD | €11.00 12.7 USD | €57.75 66.66 USD | €57.75 66.66 USD | €60.21B 69.5B USD | 25.10 | €2.30 2.65 USD | ||
CSL Limited
CSJ.F
DE
|
€124.46 143.67 USD |
+0.76
|
€59.73B 68.94B USD | €8.00 9.23 USD | €124.46 143.67 USD | €124.46 143.67 USD | €59.73B 68.94B USD | 0 | -€4.59 -5.2 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€33.61 38.8 USD |
+2.63
|
€59.67B 68.88B USD | €58.00 66.95 USD | €33.42 38.58 USD | €33.63 38.82 USD | €59.67B 68.88B USD | 17.97 | €1.87 2.16 USD | ||
Cencora, Inc.
ABG.F
DE
|
€312.60 360.84 USD |
+0.97
|
€59.65B 68.86B USD | €50.00 57.72 USD | €312.60 360.84 USD | €312.60 360.84 USD | €59.65B 68.86B USD | 20.23 | €15.45 17.83 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.32 33.85 USD |
+0.07
|
€59.62B 68.82B USD | €14.00 16.16 USD | €29.32 33.85 USD | €29.32 33.85 USD | €59.62B 68.82B USD | 16.65 | €1.76 2.03 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€165.00 190.47 USD |
-2.25
|
€59.57B 68.77B USD | €393.00 453.65 USD | €163.80 189.08 USD | €166.00 191.62 USD | €59.57B 68.77B USD | 266.12 | €0.62 0.72 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.27 33.79 USD |
+0.14
|
€59.52B 68.71B USD | €32.00 36.94 USD | €29.27 33.79 USD | €29.27 33.79 USD | €59.52B 68.71B USD | 16.63 | €1.76 2.03 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€41.03 47.36 USD |
-0.41
|
€59.47B 68.65B USD | €8.00 9.23 USD | €40.73 47.02 USD | €41.03 47.36 USD | €59.47B 68.65B USD | 20.11 | €2.04 2.35 USD | ||
Datadog, Inc.
3QD.F
DE
|
€164.60 190 USD |
-2.37
|
€59.43B 68.6B USD | €151.00 174.3 USD | €164.60 190 USD | €164.60 190 USD | €59.43B 68.6B USD | 265.48 | €0.62 0.72 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.40 14.31 USD |
-3.88
|
€59.42B 68.59B USD | €273.00 315.13 USD | €12.40 14.31 USD | €12.40 14.31 USD | €59.42B 68.59B USD | 19.37 | €0.64 0.74 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€29.00 33.48 USD |
0
|
€58.97B 68.07B USD | €303.00 349.76 USD | €29.00 33.48 USD | €29.00 33.48 USD | €58.97B 68.07B USD | 16.47 | €1.76 2.03 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.97 18.43 USD |
+1.3
|
€58.84B 67.92B USD | €742.00 856.52 USD | €15.97 18.43 USD | €15.97 18.43 USD | €58.84B 67.92B USD | 15.50 | €1.03 1.19 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.55 46.81 USD |
+0.67
|
€58.78B 67.85B USD | €50.00 57.72 USD | €40.55 46.81 USD | €40.55 46.81 USD | €58.78B 67.85B USD | 19.87 | €2.04 2.35 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€236.80 273.35 USD |
+1.5
|
€58.60B 67.64B USD | €18.00 20.78 USD | €236.80 273.35 USD | €237.10 273.69 USD | €58.60B 67.64B USD | 6.23 | €37.95 43.81 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.24 37.21 USD |
+1.43
|
€58.53B 67.56B USD | €15.00 17.32 USD | €32.24 37.21 USD | €32.24 37.21 USD | €58.53B 67.56B USD | 22.23 | €1.45 1.67 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€252.60 291.58 USD |
+2.56
|
€58.39B 67.4B USD | €20.00 23.09 USD | €250.00 288.58 USD | €252.60 291.58 USD | €58.39B 67.4B USD | 38.44 | €6.57 7.58 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.78 107.1 USD |
+0.43
|
€58.31B 67.31B USD | €24.00 27.7 USD | €92.78 107.1 USD | €93.08 107.45 USD | €58.31B 67.31B USD | 14.14 | €6.56 7.57 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.92 50.7 USD |
-5.55
|
€58.30B 67.3B USD | €495.00 571.4 USD | €43.92 50.7 USD | €43.92 50.7 USD | €58.30B 67.3B USD | 29.47 | €1.49 1.72 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€326.40 376.77 USD |
-0.24
|
€58.16B 67.14B USD | €270.00 311.67 USD | €326.30 376.66 USD | €329.90 380.81 USD | €58.16B 67.14B USD | 26.95 | €12.11 13.98 USD | ||
The Allstate Corporation
ALS.F
DE
|
€234.90 271.15 USD |
+0.95
|
€58.13B 67.1B USD | €47.00 54.25 USD | €234.90 271.15 USD | €234.90 271.15 USD | €58.13B 67.1B USD | 6.18 | €37.95 43.81 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.60 37.63 USD |
+1.24
|
€58.09B 67.05B USD | €650.00 750.32 USD | €32.60 37.63 USD | €32.60 37.63 USD | €58.09B 67.05B USD | 26.94 | €1.21 1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
