Página de resultados 15 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.60 16.85 USD |
-8.75
|
€102.21B 117.99B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €102.21B 117.99B USD | 19.72 | €0.74 0.85 USD | ||
| Altria Group, Inc. PHM7.F | €60.94 70.35 USD |
-2.18
|
€101.76B 117.47B USD | €213.00 245.87 USD | €60.94 70.35 USD | €61.98 71.55 USD | €101.76B 117.47B USD | 14.64 | €4.16 4.8 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €35.00 40.4 USD |
+8.7
|
€101.67B 117.36B USD | €100.00 115.43 USD | €33.40 38.55 USD | €35.00 40.4 USD | €101.67B 117.36B USD | 10.80 | €3.24 3.74 USD | ||
| BNP Paribas SA BNPH.F | €46.20 53.33 USD |
+1.76
|
€101.65B 117.34B USD | €260.00 300.13 USD | €46.20 53.33 USD | €46.20 53.33 USD | €101.65B 117.34B USD | 8.71 | €5.30 6.12 USD | ||
| Bank of Montreal BZZ.F | €144.66 166.99 USD |
+1.89
|
€101.32B 116.96B USD | €30.00 34.63 USD | €142.02 163.94 USD | €144.66 166.99 USD | €101.32B 116.96B USD | 17.83 | €8.11 9.36 USD | ||
| HDFC Bank Limited HDFA.F | €19.70 22.74 USD |
-2.48
|
€101.10B 116.71B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €101.10B 116.71B USD | 16.01 | €1.23 1.42 USD | ||
| The Progressive Corporation PGV.F | €173.00 199.7 USD |
-2.09
|
€100.95B 116.52B USD | €72.00 83.11 USD | €173.00 199.7 USD | €173.00 199.7 USD | €100.95B 116.52B USD | 10.13 | €17.07 19.7 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| Lowe's Companies, Inc. LWE.F | €179.60 207.32 USD |
-0.88
|
€100.76B 116.31B USD | €60.00 69.26 USD | €179.60 207.32 USD | €179.60 207.32 USD | €100.76B 116.31B USD | 17.48 | €10.27 11.86 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.25 9.52 USD |
-0.6
|
€100.50B 116.01B USD | €0.00 0 USD | €8.15 9.41 USD | €8.35 9.64 USD | €100.50B 116.01B USD | 15.27 | €0.54 0.62 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.49 55.97 USD |
-1.56
|
€99.02B 114.3B USD | €572.00 660.28 USD | €47.84 55.22 USD | €48.58 56.07 USD | €99.02B 114.3B USD | 15.64 | €3.10 3.58 USD | ||
| Advantest Corporation VAN.F | €136.00 156.99 USD |
-4.87
|
€98.65B 113.88B USD | €175.00 202.01 USD | €135.00 155.84 USD | €139.70 161.26 USD | €98.65B 113.88B USD | 49.09 | €2.77 3.2 USD | ||
| Bristol-Myers Squibb Company BRM.F | €48.20 55.64 USD |
-1.66
|
€98.43B 113.62B USD | €1.28K 1.48K USD | €48.11 55.53 USD | €48.55 56.04 USD | €98.43B 113.62B USD | 15.54 | €3.10 3.58 USD | ||
| Parker-Hannifin Corporation PAR.F | €780.60 901.07 USD |
+1.64
|
€98.42B 113.61B USD | €80.00 92.35 USD | €763.00 880.76 USD | €780.60 901.07 USD | €98.42B 113.61B USD | 33.21 | €23.50 27.13 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.25 17.6 USD |
-2.56
|
€98.28B 113.44B USD | €45.00 51.95 USD | €15.25 17.6 USD | €15.30 17.66 USD | €98.28B 113.44B USD | 5.60 | €2.72 3.14 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €8.05 9.29 USD |
+1.9
|
€98.07B 113.2B USD | €282.00 325.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €98.07B 113.2B USD | 14.90 | €0.54 0.62 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.20 46.4 USD |
-2.9
|
€97.94B 113.06B USD | €350.00 404.02 USD | €40.20 46.4 USD | €41.00 47.33 USD | €97.94B 113.06B USD | 14.77 | €2.72 3.14 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.40 443.73 USD |
-0.45
|
€97.56B 112.62B USD | €4.00 4.62 USD | €384.40 443.73 USD | €386.35 445.98 USD | €97.56B 112.62B USD | 26.25 | €14.64 16.9 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.15 442.28 USD |
-0.57
|
€97.25B 112.25B USD | €92.00 106.2 USD | €381.75 440.67 USD | €383.15 442.28 USD | €97.25B 112.25B USD | 26.17 | €14.64 16.9 USD | ||
| Parker-Hannifin Corporation PAR.DE | €771.20 890.22 USD |
+0.52
|
€97.24B 112.24B USD | €23.00 26.55 USD | €771.20 890.22 USD | €783.40 904.31 USD | €97.24B 112.24B USD | 32.74 | €23.55 27.18 USD | ||
| BP p.l.c. BSU.F | €37.60 43.4 USD |
+2.17
|
€96.82B 111.77B USD | €70.00 80.8 USD | €37.60 43.4 USD | €37.60 43.4 USD | €96.82B 111.77B USD | 35.14 | €1.07 1.24 USD | ||
| Starbucks Corporation SRB.F | €84.62 97.68 USD |
+2.67
|
€96.44B 111.33B USD | €583.00 672.98 USD | €81.98 94.63 USD | €84.98 98.1 USD | €96.44B 111.33B USD | 74.22 | €1.14 1.32 USD | ||
| Starbucks Corporation SRB.DE | €84.52 97.56 USD |
+2.54
|
€96.33B 111.19B USD | €510.00 588.71 USD | €81.92 94.56 USD | €84.84 97.93 USD | €96.33B 111.19B USD | 74.14 | €1.14 1.32 USD | ||
| Capital One Financial Corporation CFX.F | €154.55 178.4 USD |
-1.34
|
€96.18B 111.02B USD | €12.00 13.85 USD | €154.55 178.4 USD | €154.55 178.4 USD | €96.18B 111.02B USD | 54.80 | €2.82 3.26 USD | ||
| Keyence Corporation KEE.F | €396.40 457.58 USD |
-1.47
|
€96.14B 110.97B USD | €13.00 15.01 USD | €396.40 457.58 USD | €402.00 464.04 USD | €96.14B 110.97B USD | 39.87 | €9.94 11.47 USD | ||
| Vertiv Holdings Co 49V.F | €250.25 288.87 USD |
-4.08
|
€96.12B 110.96B USD | €654.00 754.93 USD | €241.60 278.89 USD | €262.90 303.47 USD | €96.12B 110.96B USD | 72.74 | €3.44 3.97 USD | ||
| ServiceNow, Inc. 4S0.F | €92.16 106.38 USD |
-7.34
|
€95.05B 109.71B USD | €6.81K 7.86K USD | €89.38 103.17 USD | €99.00 114.28 USD | €95.05B 109.71B USD | 63.12 | €1.46 1.69 USD | ||
| BP p.l.c. BSU.SG | €36.90 42.59 USD |
-2.38
|
€95.02B 109.68B USD | €0.00 0 USD | €36.40 42.02 USD | €37.90 43.75 USD | €95.02B 109.68B USD | 34.48 | €1.07 1.24 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.00 30.01 USD |
+11.11
|
€94.66B 109.26B USD | €621.00 716.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €94.66B 109.26B USD | 74.28 | €0.35 0.4 USD | ||
| Mitsubishi Corporation MBI.F | €25.84 29.82 USD |
-2.05
|
€94.59B 109.19B USD | €22.00 25.4 USD | €25.83 29.81 USD | €26.13 30.16 USD | €94.59B 109.19B USD | 22.66 | €1.14 1.32 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.70 15.81 USD |
-1.08
|
€93.60B 108.05B USD | €4.04K 4.66K USD | €13.65 15.76 USD | €13.85 15.99 USD | €93.60B 108.05B USD | 5.03 | €2.72 3.14 USD | ||
| Infineon Technologies AG IFXA.F | €72.00 83.11 USD |
-9.43
|
€93.56B 108B USD | €565.00 652.2 USD | €72.00 83.11 USD | €82.50 95.23 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
| Accenture plc CSA.F | €152.00 175.46 USD |
+0.07
|
€93.32B 107.72B USD | €71.00 81.96 USD | €151.40 174.77 USD | €152.00 175.46 USD | €93.32B 107.72B USD | 14.35 | €10.59 12.22 USD | ||
| Cadence Design Systems, Inc. CDS.F | €337.80 389.93 USD |
-1.21
|
€93.17B 107.55B USD | €259.00 298.97 USD | €331.85 383.07 USD | €346.20 399.63 USD | €93.17B 107.55B USD | 90.56 | €3.73 4.31 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.03 58.91 USD |
-0.91
|
€92.89B 107.23B USD | €1.03K 1.19K USD | €51.03 58.91 USD | €53.70 61.99 USD | €92.89B 107.23B USD | 73.95 | €0.69 0.8 USD | ||
| Sanofi SNW.F | €77.51 89.47 USD |
+1.08
|
€92.77B 107.09B USD | €643.00 742.24 USD | €76.20 87.96 USD | €77.51 89.47 USD | €92.77B 107.09B USD | 19.57 | €3.96 4.57 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
-0.9
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Enel SpA ENLA.F | €9.25 10.68 USD |
-7.04
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
| Medtronic plc 2M6.DE | €71.08 82.05 USD |
+1.83
|
€91.26B 105.34B USD | €5.50K 6.35K USD | €68.86 79.49 USD | €71.12 82.1 USD | €91.26B 105.34B USD | 21.93 | €3.24 3.74 USD | ||
| Medtronic plc 2M6.F | €70.86 81.8 USD |
+1.4
|
€90.98B 105.02B USD | €693.00 799.95 USD | €69.56 80.3 USD | €71.12 82.1 USD | €90.98B 105.02B USD | 21.87 | €3.24 3.74 USD | ||
| Sanofi SNW2.F | €38.00 43.86 USD |
-1.55
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
| Marriott International, Inc. MAQ.F | €342.55 395.42 USD |
+1.36
|
€90.33B 104.27B USD | €50.00 57.72 USD | €338.25 390.45 USD | €342.55 395.42 USD | €90.33B 104.27B USD | 41.37 | €8.28 9.56 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Spotify Technology S.A. 639.F | €436.50 503.87 USD |
+2.11
|
€89.75B 103.61B USD | €10.00 11.54 USD | €433.50 500.4 USD | €436.50 503.87 USD | €89.75B 103.61B USD | 33.81 | €12.91 14.9 USD | ||
| Newmont Corporation NMM.F | €83.64 96.55 USD |
-3.64
|
€89.29B 103.07B USD | €1.15K 1.33K USD | €83.64 96.55 USD | €86.54 99.9 USD | €89.29B 103.07B USD | 12.50 | €6.69 7.72 USD | ||
| Trane Technologies plc 2IS.F | €403.90 466.24 USD |
+1.94
|
€89.28B 103.06B USD | €12.00 13.85 USD | €396.00 457.12 USD | €404.00 466.35 USD | €89.28B 103.06B USD | 35.52 | €11.37 13.12 USD | ||
| The Southern Company SOT.F | €78.82 90.98 USD |
-1.67
|
€88.85B 102.57B USD | €10.00 11.54 USD | €78.82 90.98 USD | €78.82 90.98 USD | €88.85B 102.57B USD | 23.25 | €3.39 3.91 USD | ||
| BYD Company Limited BY6A.F | €9.70 11.2 USD |
-2.02
|
€88.44B 102.09B USD | €1.73K 2K USD | €9.70 11.2 USD | €9.86 11.38 USD | €88.44B 102.09B USD | 38.79 | €0.25 0.29 USD | ||
| Spotify Technology S.A. 639.DE | €429.00 495.21 USD |
-2.17
|
€88.21B 101.83B USD | €280.00 323.21 USD | €424.50 490.02 USD | €437.50 505.02 USD | €88.21B 101.83B USD | 33.28 | €12.89 14.88 USD | ||
| Quanta Services, Inc. QAA.F | €586.60 677.13 USD |
-3.58
|
€88.03B 101.61B USD | €40.00 46.17 USD | €586.60 677.13 USD | €620.20 715.92 USD | €88.03B 101.61B USD | 92.66 | €6.33 7.31 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.40 33.94 USD |
-0.68
|
€87.83B 101.38B USD | €3.00 3.46 USD | €29.40 33.94 USD | €29.40 33.94 USD | €87.83B 101.38B USD | 14.34 | €2.05 2.37 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €95.66 110.42 USD |
+1.17
|
€87.32B 100.79B USD | €75.00 86.58 USD | €94.70 109.32 USD | €95.66 110.42 USD | €87.32B 100.79B USD | 15.25 | €6.27 7.24 USD | ||
| The Bank of Nova Scotia BKN.F | €70.89 81.83 USD |
+0.82
|
€86.92B 100.33B USD | €410.00 473.28 USD | €69.89 80.68 USD | €70.89 81.83 USD | €86.92B 100.33B USD | 15.71 | €4.51 5.21 USD | ||
| Fortinet, Inc. FO8.F | €117.80 135.98 USD |
-7.51
|
€86.31B 99.63B USD | €120.00 138.52 USD | €117.80 135.98 USD | €123.82 142.93 USD | €86.31B 99.63B USD | 52.58 | €2.24 2.59 USD | ||
| Prosus N.V. 1TY.F | €40.47 46.71 USD |
+1.65
|
€86.26B 99.58B USD | €97.00 111.97 USD | €39.03 45.05 USD | €40.47 46.71 USD | €86.26B 99.58B USD | 8.07 | €5.01 5.78 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.00 247.03 USD |
-0.28
|
€85.62B 98.84B USD | €140.00 161.61 USD | €212.70 245.53 USD | €214.00 247.03 USD | €85.62B 98.84B USD | 57.37 | €3.73 4.31 USD | ||
| Howmet Aerospace Inc. 48Z.F | €213.40 246.33 USD |
-1.34
|
€85.38B 98.56B USD | €7.00 8.08 USD | €212.70 245.53 USD | €213.40 246.33 USD | €85.38B 98.56B USD | 57.05 | €3.74 4.32 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.49 46.74 USD |
+1.09
|
€84.45B 97.48B USD | €3.00 3.46 USD | €40.49 46.74 USD | €40.49 46.74 USD | €84.45B 97.48B USD | 11.70 | €3.46 3.99 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €57.00 65.8 USD | €63.50 73.3 USD | €64.50 74.45 USD | €84.43B 97.46B USD | 10.91 | €5.82 6.72 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 140.83 USD |
0
|
€83.74B 96.66B USD | €401.00 462.89 USD | €122.00 140.83 USD | €122.00 140.83 USD | €83.74B 96.66B USD | 17.45 | €6.99 8.07 USD | ||
| China Life Insurance Company Limited CHL.F | €2.95 3.41 USD |
-0.89
|
€83.48B 96.36B USD | €900.00 1.04K USD | €2.95 3.41 USD | €2.98 3.44 USD | €83.48B 96.36B USD | 4.47 | €0.66 0.76 USD | ||
| Duke Energy Corporation D2MN.F | €107.05 123.57 USD |
+1.18
|
€83.46B 96.34B USD | €1.61K 1.85K USD | €104.70 120.86 USD | €107.05 123.57 USD | €83.46B 96.34B USD | 18.98 | €5.64 6.51 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €181.10 209.05 USD |
+4.62
|
€83.34B 96.21B USD | €795.00 917.7 USD | €172.95 199.64 USD | €181.10 209.05 USD | €83.34B 96.21B USD | 36.29 | €4.99 5.76 USD | ||
| Adobe Inc. ADB.F | €205.20 236.87 USD |
-4.04
|
€82.94B 95.74B USD | €307.00 354.38 USD | €203.45 234.85 USD | €210.70 243.22 USD | €82.94B 95.74B USD | 13.79 | €14.88 17.18 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €179.50 207.2 USD |
+3.82
|
€82.61B 95.36B USD | €2.19K 2.53K USD | €174.65 201.6 USD | €179.70 207.43 USD | €82.61B 95.36B USD | 36.04 | €4.98 5.75 USD | ||
| Christian Dior SE DIO.DE | €455.80 526.15 USD |
+1.7
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.10 28.97 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €58.97 68.07 USD |
+3.64
|
€82.07B 94.73B USD | €20.00 23.09 USD | €58.97 68.07 USD | €58.97 68.07 USD | €82.07B 94.73B USD | 31.36 | €1.88 2.17 USD | ||
| AIA Group Limited 7A2.F | €7.90 9.12 USD |
-3.68
|
€81.68B 94.28B USD | €1.79K 2.06K USD | €7.90 9.12 USD | €7.92 9.14 USD | €81.68B 94.28B USD | 15.49 | €0.51 0.59 USD | ||
| Cummins Inc. CUM.F | €590.60 681.75 USD |
+4.09
|
€81.50B 94.07B USD | €30.00 34.63 USD | €582.00 671.82 USD | €590.60 681.75 USD | €81.50B 94.07B USD | 35.40 | €16.68 19.25 USD | ||
| AXA SA AXAA.F | €39.80 45.94 USD |
+1.53
|
€80.96B 93.46B USD | €78.00 90.04 USD | €39.00 45.02 USD | €40.20 46.4 USD | €80.96B 93.46B USD | 11.63 | €3.42 3.95 USD | ||
| General Dynamics Corporation GDX.F | €298.80 344.92 USD |
-0.53
|
€80.80B 93.28B USD | €424.00 489.44 USD | €293.80 339.14 USD | €298.80 344.92 USD | €80.80B 93.28B USD | 21.66 | €13.79 15.92 USD | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
+2.92
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| State Bank of India SID.F | €87.50 101 USD |
0
|
€80.77B 93.23B USD | €180.00 207.78 USD | €87.50 101 USD | €87.50 101 USD | €80.77B 93.23B USD | 10.50 | €8.33 9.62 USD | ||
| Christian Dior SE DIO.F | €446.40 515.29 USD |
+1.13
|
€80.54B 92.96B USD | €2.00 2.31 USD | €446.40 515.29 USD | €446.40 515.29 USD | €80.54B 92.96B USD | 17.77 | €25.12 29 USD | ||
| General Dynamics Corporation GDX.DE | €297.30 343.18 USD |
+0.34
|
€80.40B 92.81B USD | €44.00 50.79 USD | €295.20 340.76 USD | €297.60 343.53 USD | €80.40B 92.81B USD | 21.57 | €13.78 15.91 USD | ||
| McKesson Corporation MCK.F | €668.80 772.02 USD |
-0.45
|
€80.39B 92.8B USD | €10.00 11.54 USD | €662.40 764.63 USD | €668.80 772.02 USD | €80.39B 92.8B USD | 20.07 | €33.32 38.46 USD | ||
| Cummins Inc. CUM.DE | €581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
| CME Group Inc. MX4A.F | €221.65 255.86 USD |
+1.58
|
€80.09B 92.45B USD | €53.00 61.18 USD | €216.70 250.14 USD | €221.65 255.86 USD | €80.09B 92.45B USD | 21.79 | €10.17 11.74 USD | ||
| AIA Group Limited 7A2S.F | €30.80 35.55 USD |
-1.91
|
€79.61B 91.9B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €79.61B 91.9B USD | 15.02 | €2.05 2.37 USD | ||
| ICICI Bank Limited ICBA.F | €22.20 25.63 USD |
-0.45
|
€79.60B 91.88B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €79.60B 91.88B USD | 16.20 | €1.37 1.58 USD | ||
| CaixaBank, S.A. FV9J.F | €3.80 4.39 USD |
+2.7
|
€79.49B 91.76B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.80 4.39 USD | €79.49B 91.76B USD | 14.07 | €0.27 0.31 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €55.28 63.81 USD |
-1.29
|
€79.47B 91.73B USD | €348.00 401.71 USD | €54.49 62.9 USD | €55.95 64.59 USD | €79.47B 91.73B USD | 33.70 | €1.64 1.89 USD | ||
| United Parcel Service, Inc. UPAB.F | €93.42 107.84 USD |
+0.13
|
€79.41B 91.66B USD | €130.00 150.06 USD | €92.32 106.57 USD | €93.86 108.35 USD | €79.41B 91.66B USD | 17.42 | €5.36 6.19 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.58 229.23 USD |
-0.54
|
€79.38B 91.63B USD | €1.33K 1.53K USD | €195.00 225.1 USD | €198.58 229.23 USD | €79.38B 91.63B USD | 21.35 | €9.30 10.74 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.40 13.16 USD |
+3.64
|
€79.33B 91.57B USD | €3.00 3.46 USD | €11.40 13.16 USD | €11.40 13.16 USD | €79.33B 91.57B USD | 30.00 | €0.38 0.44 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.42 229.04 USD |
-0.24
|
€79.32B 91.56B USD | €106.00 122.36 USD | €195.64 225.83 USD | €200.55 231.5 USD | €79.32B 91.56B USD | 21.31 | €9.31 10.75 USD | ||
| Elevance Health, Inc. A58.F | €364.50 420.75 USD |
+1.08
|
€79.16B 91.37B USD | €1.00 1.15 USD | €361.50 417.29 USD | €364.50 420.75 USD | €79.16B 91.37B USD | 17.79 | €20.48 23.64 USD | ||
| Atlas Copco AB (publ) ACO.F | €16.20 18.7 USD |
+4.52
|
€79.03B 91.23B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €79.03B 91.23B USD | 33.06 | €0.49 0.57 USD | ||
| Elevance Health, Inc. A58.DE | €363.50 419.6 USD |
+0.03
|
€78.94B 91.12B USD | €31.00 35.78 USD | €363.50 419.6 USD | €363.50 419.6 USD | €78.94B 91.12B USD | 17.73 | €20.50 23.66 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €92.86 107.19 USD |
-1.28
|
€78.93B 91.11B USD | €659.00 760.71 USD | €92.68 106.98 USD | €94.04 108.55 USD | €78.93B 91.11B USD | 17.32 | €5.36 6.19 USD | ||
| CaixaBank, S.A. 48CA.F | €11.31 13.06 USD |
+0.09
|
€78.79B 90.94B USD | €300.00 346.3 USD | €11.31 13.06 USD | €11.31 13.06 USD | €78.79B 90.94B USD | 13.96 | €0.81 0.94 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €85.50 98.7 USD |
-2.29
|
€78.70B 90.84B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.70B 90.84B USD | 34.33 | €2.49 2.87 USD | ||
| Christian Dior SE DIO0.F | €109.00 125.82 USD |
+0.93
|
€78.66B 90.8B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €78.66B 90.8B USD | 17.38 | €6.27 7.24 USD | ||
| Equinor ASA DNQA.F | €31.50 36.36 USD |
-2.48
|
€78.47B 90.58B USD | €350.00 404.02 USD | €31.50 36.36 USD | €32.10 37.05 USD | €78.47B 90.58B USD | 16.40 | €1.92 2.22 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €195.00 225.1 USD |
-0.51
|
€78.31B 90.39B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €78.31B 90.39B USD | 13.05 | €14.94 17.25 USD | ||
| Johnson Controls International plc TYIA.F | €127.65 147.35 USD |
+2.32
|
€77.88B 89.9B USD | €25.00 28.86 USD | €123.95 143.08 USD | €127.65 147.35 USD | €77.88B 89.9B USD | 44.94 | €2.84 3.28 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.00 11.54 USD |
-0.18
|
€77.83B 89.85B USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €77.83B 89.85B USD | 16.12 | €0.62 0.72 USD | ||
| Constellation Energy Corporation E7S.F | €217.35 250.89 USD |
-0.41
|
€77.62B 89.59B USD | €488.00 563.32 USD | €214.00 247.03 USD | €219.65 253.55 USD | €77.62B 89.59B USD | 21.73 | €10.00 11.54 USD | ||
| Glencore plc 8GCA.F | €13.20 15.24 USD |
-5.04
|
€77.32B 89.26B USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.50 15.58 USD | €77.32B 89.26B USD | 264.00 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||