결과 페이지 15 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
-6.37
|
$84.65B 92.54B USD | $12 13.12 USD | $29.4 32.14 USD | $31.4 34.32 USD | $84.65B 92.54B USD | 15.97 | $1.84 2.01 USD | |
| Hitachi, Ltd. HIAA.F | $18.1 19.79 USD |
-8.12
|
$84.57B 92.44B USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $84.57B 92.44B USD | 23.50 | $0.77 0.84 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.6 40.01 USD |
+1.1
|
$84.48B 92.35B USD | $330 360.73 USD | $36.6 40.01 USD | $38.2 41.76 USD | $84.48B 92.35B USD | 22.45 | $1.63 1.78 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
-2.27
|
$84.2B 92.04B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $84.2B 92.04B USD | 32.25 | $0.08 0.09 USD | |
| Hitachi, Ltd. HIA1.F | $17.55 19.18 USD |
-8.62
|
$84.11B 91.94B USD | $4.29K 4.69K USD | $17.33 18.94 USD | $18.78 20.53 USD | $84.11B 91.94B USD | 22.78 | $0.77 0.84 USD | |
| Intercontinental Exchange, Inc. IC2.F | $145.02 158.53 USD |
-4.78
|
$84.05B 91.88B USD | $58 63.4 USD | $145.02 158.53 USD | $149.96 163.93 USD | $84.05B 91.88B USD | 33.03 | $4.39 4.8 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.5 15.85 USD |
-5.23
|
$83.86B 91.67B USD | $10 10.93 USD | $14.5 15.85 USD | $14.8 16.18 USD | $83.86B 91.67B USD | 25.00 | $0.58 0.63 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.12 31.83 USD |
-5.67
|
$83.26B 91.01B USD | $350 382.6 USD | $29.12 31.83 USD | $29.79 32.56 USD | $83.26B 91.01B USD | 10.82 | $2.69 2.94 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.6 2.84 USD |
-3.7
|
$82.97B 90.7B USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.97B 90.7B USD | 32.50 | $0.08 0.09 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| RELX PLC RDED.F | $44.4 48.54 USD |
-4.72
|
$82.54B 90.22B USD | $123 134.46 USD | $44.4 48.54 USD | $46.2 50.5 USD | $82.54B 90.22B USD | 36.09 | $1.23 1.34 USD | |
| DBS Group Holdings Ltd DEV.F | $114 124.62 USD |
-6.56
|
$82.47B 90.16B USD | $15 16.4 USD | $114 124.62 USD | $117 127.9 USD | $82.47B 90.16B USD | 10.61 | $10.74 11.74 USD | |
| Rio Tinto Group RIOA.F | $50.5 55.2 USD |
-6.48
|
$82.07B 89.72B USD | $330 360.73 USD | $49.8 54.44 USD | $53 57.94 USD | $82.07B 89.72B USD | 7.78 | $6.49 7.09 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
-5.1
|
$82.02B 89.66B USD | $100 109.31 USD | $37.2 40.66 USD | $39 42.63 USD | $82.02B 89.66B USD | 11.44 | $3.25 3.55 USD | |
| RELX PLC RDEB.F | $43.82 47.9 USD |
-5.88
|
$81.53B 89.12B USD | $70 76.52 USD | $43.82 47.9 USD | $46.52 50.85 USD | $81.53B 89.12B USD | 35.62 | $1.23 1.34 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
-11.48
|
$81.2B 88.76B USD | $300 327.94 USD | $5.4 5.9 USD | $5.95 6.5 USD | $81.2B 88.76B USD | 7.01 | $0.77 0.84 USD | |
| Keyence Corporation KEE.F | $334.5 365.65 USD |
-3.04
|
$81.12B 88.68B USD | $11 12.02 USD | $334 365.11 USD | $336.8 368.17 USD | $81.12B 88.68B USD | 33.08 | $10.11 11.05 USD | |
| Naspers Limited NNWN.SG | $40.4 44.16 USD |
-7.76
|
$81.05B 88.6B USD | $0 0 USD | $40.4 44.16 USD | $43 47 USD | $81.05B 88.6B USD | 6.01 | $6.71 7.34 USD | |
| Enel SpA ENLA.F | $7.5 8.2 USD |
+2.04
|
$80.66B 88.17B USD | $39.75K 43.45K USD | $7 7.65 USD | $8.4 9.18 USD | $80.66B 88.17B USD | 11.19 | $0.67 0.73 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 56.55 | $2.87 3.14 USD | |
| Mondelez International, Inc. KTF.F | $60.65 66.3 USD |
-0.66
|
$80.01B 87.47B USD | $55 60.12 USD | $60.19 65.8 USD | $60.65 66.3 USD | $80.01B 87.47B USD | 19.31 | $3.14 3.43 USD | |
| Mondelez International, Inc. KTF.DE | $61.18 66.88 USD |
-0.67
|
$80.01B 87.46B USD | $1.67K 1.82K USD | $61.18 66.88 USD | $62.46 68.28 USD | $80.01B 87.46B USD | 19.54 | $3.13 3.42 USD | |
| NIKE, Inc. NKE.F | $53.31 58.28 USD |
+5.56
|
$79.58B 86.99B USD | $10.49K 11.46K USD | $46 50.28 USD | $53.73 58.73 USD | $79.58B 86.99B USD | 19.31 | $2.76 3.02 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Sherwin-Williams Company SJ3.F | $314.85 344.17 USD |
+0.91
|
$79.28B 86.67B USD | $110 120.24 USD | $298.5 326.3 USD | $314.85 344.17 USD | $79.28B 86.67B USD | 32.55 | $9.67 10.57 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
-1.81
|
$79.22B 86.6B USD | $380 415.39 USD | $26.01 28.43 USD | $26.01 28.43 USD | $79.22B 86.6B USD | 7.56 | $3.44 3.76 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
-6.52
|
$78.82B 86.16B USD | $154 168.34 USD | $43 47 USD | $46 50.28 USD | $78.82B 86.16B USD | 21.93 | $1.96 2.14 USD | |
| AppLovin Corporation 6RV.MU | $225.75 246.78 USD |
-3.94
|
$78.46B 85.76B USD | $96 104.94 USD | $223.2 243.99 USD | $235 256.89 USD | $78.46B 85.76B USD | 54.26 | $4.16 4.55 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.5 320.84 USD |
-3.77
|
$77.72B 84.96B USD | $10 10.93 USD | $293.5 320.84 USD | $309.2 338 USD | $77.72B 84.96B USD | 49.32 | $5.95 6.5 USD | |
| BNP Paribas SA BNPH.F | $34.2 37.39 USD |
-7.57
|
$77.26B 84.46B USD | $50 54.66 USD | $34.2 37.39 USD | $36.4 39.79 USD | $77.26B 84.46B USD | 7.15 | $4.78 5.23 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Aon plc 4VK.F | $347 379.32 USD |
-1.87
|
$76.64B 83.78B USD | $25 27.33 USD | $347 379.32 USD | $353.7 386.64 USD | $76.64B 83.78B USD | 30.27 | $11.46 12.53 USD | |
| BNP Paribas SA BNP.F | $67.39 73.67 USD |
-8.08
|
$76.53B 83.65B USD | $5.51K 6.02K USD | $67.07 73.32 USD | $73.34 80.17 USD | $76.53B 83.65B USD | 7.04 | $9.57 10.46 USD | |
| CVS Health Corporation CVS.F | $59.61 65.16 USD |
-1.96
|
$76.52B 83.65B USD | $260 284.22 USD | $59.61 65.16 USD | $61.05 66.74 USD | $76.52B 83.65B USD | 17.74 | $3.36 3.67 USD | |
| United Parcel Service, Inc. UPAB.F | $89.17 97.47 USD |
-2.11
|
$76.17B 83.27B USD | $794 867.95 USD | $87.1 95.21 USD | $91.16 99.65 USD | $76.17B 83.27B USD | 14.40 | $6.19 6.77 USD | |
| KKR & Co. Inc. KR51.F | $84.98 92.89 USD |
-12.27
|
$76.13B 83.22B USD | $963 1.05K USD | $84.14 91.98 USD | $91.72 100.26 USD | $76.13B 83.22B USD | 28.32 | $3 3.28 USD | |
| HCA Healthcare, Inc. 2BH.F | $306 334.5 USD |
-3.68
|
$75.92B 82.99B USD | $25 27.33 USD | $306 334.5 USD | $312.3 341.39 USD | $75.92B 82.99B USD | 15.17 | $20.17 22.05 USD | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$75.91B 82.98B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $75.91B 82.98B USD | 17.48 | $0.4 0.44 USD | |
| CVS Health Corporation CVS.DE | $59.94 65.52 USD |
-2.85
|
$75.83B 82.89B USD | $536 585.92 USD | $59.69 65.25 USD | $60.95 66.63 USD | $75.83B 82.89B USD | 17.83 | $3.36 3.67 USD | |
| AIA Group Limited 7A2S.F | $27 29.51 USD |
+0.75
|
$75.44B 82.47B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $75.44B 82.47B USD | 17.08 | $1.58 1.73 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,294.5 1415.06 USD |
-0.65
|
$75.19B 82.19B USD | $35 38.26 USD | $1,288 1407.96 USD | $1,294.5 1415.06 USD | $75.19B 82.19B USD | 34.73 | $37.27 40.74 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
-6.85
|
$75.15B 82.15B USD | $1.78K 1.94K USD | $24.73 27.03 USD | $26.11 28.54 USD | $75.15B 82.15B USD | 7.18 | $3.44 3.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.89 20.65 USD |
-8.31
|
$74.85B 81.82B USD | $353 385.88 USD | $18.53 20.26 USD | $18.92 20.68 USD | $74.85B 81.82B USD | 9.12 | $2.07 2.26 USD | |
| State Bank of India SID.F | $81 88.54 USD |
0
|
$74.45B 81.39B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $74.45B 81.39B USD | 8.50 | $9.52 10.41 USD | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
-0.59
|
$74.34B 81.26B USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $74.34B 81.26B USD | 88.42 | $0.38 0.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.1 12.13 USD |
-9.76
|
$73.67B 80.53B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $73.67B 80.53B USD | 8.95 | $1.24 1.36 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.1B 79.91B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.1B 79.91B USD | 10.53 | $2.07 2.26 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.6 320.94 USD |
-7.5
|
$73.04B 79.84B USD | $851 930.26 USD | $286.15 312.8 USD | $312.6 341.71 USD | $73.04B 79.84B USD | 0 | -$0.06 -0.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $551 602.32 USD |
-6.89
|
$72.4B 79.15B USD | $1.79K 1.96K USD | $545 595.76 USD | $586.2 640.8 USD | $72.4B 79.15B USD | 12.87 | $42.79 46.78 USD | |
| UniCredit S.p.A. CRIP.F | $21.6 23.61 USD |
-12.2
|
$72.35B 79.09B USD | $4K 4.38K USD | $21.6 23.61 USD | $24 26.24 USD | $72.35B 79.09B USD | 6.85 | $3.15 3.44 USD | |
| KLA Corporation KLA.DE | $544.1 594.77 USD |
-5.78
|
$72.3B 79.04B USD | $291 318.1 USD | $540.8 591.17 USD | $570.2 623.31 USD | $72.3B 79.04B USD | 24.99 | $21.77 23.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.6 12.68 USD |
-8.66
|
$72.3B 79.03B USD | $3.32K 3.63K USD | $11.45 12.52 USD | $12.7 13.88 USD | $72.3B 79.03B USD | 10.94 | $1.06 1.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
-7.56
|
$72.27B 79B USD | $1.5K 1.64K USD | $11 12.02 USD | $11.5 12.57 USD | $72.27B 79B USD | 12.79 | $0.86 0.94 USD | |
| Cintas Corporation CIT.F | $177.5 194.03 USD |
-4.93
|
$72.11B 78.83B USD | $1.17K 1.28K USD | $177.4 193.92 USD | $187.15 204.58 USD | $72.11B 78.83B USD | 44.82 | $3.96 4.33 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
-4.32
|
$71.56B 78.22B USD | $167 182.55 USD | $133 145.39 USD | $140 153.04 USD | $71.56B 78.22B USD | 86.92 | $1.53 1.67 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.55 11.53 USD |
-9.83
|
$71.38B 78.02B USD | $475 519.24 USD | $10.55 11.53 USD | $11.4 12.46 USD | $71.38B 78.02B USD | 9.95 | $1.06 1.16 USD | |
| Colgate-Palmolive Company CPA.F | $86.69 94.76 USD |
-0.07
|
$71.35B 78B USD | $336 367.29 USD | $86.46 94.51 USD | $87.55 95.7 USD | $71.35B 78B USD | 26.92 | $3.22 3.52 USD | |
| BP p.l.c. BSU.F | $27 29.51 USD |
-5.59
|
$71.3B 77.94B USD | $25 27.33 USD | $27 29.51 USD | $28.4 31.05 USD | $71.3B 77.94B USD | 207.69 | $0.13 0.14 USD | |
| MicroStrategy Incorporated MIGA.F | $270.2 295.37 USD |
+5.26
|
$70.97B 77.58B USD | $5.17K 5.65K USD | $245 267.82 USD | $270.2 295.37 USD | $70.97B 77.58B USD | 0 | -$5.54 -6.05 USD | |
| CSL Limited CSJ.F | $142.84 156.14 USD |
-1.05
|
$70.91B 77.51B USD | $100 109.31 USD | $142.84 156.14 USD | $142.84 156.14 USD | $70.91B 77.51B USD | 28.62 | $4.99 5.45 USD | |
| Republic Services, Inc. RPU.F | $218.2 238.52 USD |
-0.46
|
$70.82B 77.42B USD | $156 170.53 USD | $218.2 238.52 USD | $223.9 244.75 USD | $70.82B 77.42B USD | 36.61 | $5.96 6.52 USD | |
| Nintendo Co., Ltd. NTO.F | $58.5 63.95 USD |
-2.89
|
$70.66B 77.24B USD | $1.49K 1.63K USD | $58.5 63.95 USD | $61.68 67.42 USD | $70.66B 77.24B USD | 34.41 | $1.7 1.86 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.55 9.35 USD |
-3.39
|
$70.65B 77.23B USD | $10 10.93 USD | $8.2 8.96 USD | $8.55 9.35 USD | $70.65B 77.23B USD | 28.50 | $0.3 0.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $530.4 579.8 USD |
-6.95
|
$70.48B 77.05B USD | $87 95.1 USD | $523.9 572.69 USD | $558.6 610.63 USD | $70.48B 77.05B USD | 24.36 | $21.77 23.8 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.5 15.85 USD |
-3.97
|
$69.87B 76.38B USD | $1.76K 1.92K USD | $14.5 15.85 USD | $15.1 16.51 USD | $69.87B 76.38B USD | 33.72 | $0.43 0.47 USD | |
| BP p.l.c. BSU.SG | $26.2 28.64 USD |
-7.75
|
$69.68B 76.17B USD | $0 0 USD | $25.8 28.2 USD | $28.2 30.83 USD | $69.68B 76.17B USD | 201.53 | $0.13 0.14 USD | |
| Colgate-Palmolive Company CPA.DE | $85.05 92.97 USD |
-2.5
|
$69.62B 76.1B USD | $1.69K 1.85K USD | $84.84 92.74 USD | $87.83 96.01 USD | $69.62B 76.1B USD | 26.41 | $3.22 3.52 USD | |
| Ferrari N.V. 2FE.DE | $388.1 424.25 USD |
-0.94
|
$69.23B 75.68B USD | $3.93K 4.29K USD | $378.4 413.64 USD | $397 433.97 USD | $69.23B 75.68B USD | 45.87 | $8.46 9.25 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-5.77
|
$69.06B 75.49B USD | $164 179.27 USD | $383.9 419.65 USD | $398.3 435.4 USD | $69.06B 75.49B USD | 37.23 | $10.31 11.27 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.43 49.66 USD |
-5.71
|
$68.96B 75.38B USD | $50 54.66 USD | $45.43 49.66 USD | $45.43 49.66 USD | $68.96B 75.38B USD | 30.08 | $1.51 1.65 USD | |
| Northrop Grumman Corporation NTH.F | $460.7 503.61 USD |
+0.48
|
$68.71B 75.11B USD | $118 128.99 USD | $459.8 502.62 USD | $474.2 518.36 USD | $68.71B 75.11B USD | 17.71 | $26 28.42 USD | |
| UniCredit S.p.A. CRIN.F | $43.93 48.02 USD |
-9.78
|
$68.43B 74.8B USD | $8.03K 8.78K USD | $42 45.91 USD | $48.4 52.91 USD | $68.43B 74.8B USD | 7.60 | $5.78 6.32 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.F | $380.5 415.94 USD |
-2.29
|
$68.29B 74.65B USD | $261 285.31 USD | $380.5 415.94 USD | $396.1 432.99 USD | $68.29B 74.65B USD | 45.02 | $8.45 9.24 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
0
|
$67.62B 73.92B USD | $33 36.07 USD | $39.36 43.03 USD | $40.24 43.99 USD | $67.62B 73.92B USD | 26.95 | $1.46 1.6 USD | |
| AppLovin Corporation 6RV.F | $194.92 213.07 USD |
-17.42
|
$67.44B 73.72B USD | $665 726.93 USD | $194.52 212.64 USD | $236.75 258.8 USD | $67.44B 73.72B USD | 46.96 | $4.15 4.54 USD | |
| TransDigm Group Incorporated T7D.F | $1,200 1311.76 USD |
-4
|
$67.32B 73.59B USD | $26 28.42 USD | $1,140 1246.17 USD | $1,226 1340.18 USD | $67.32B 73.59B USD | 46.15 | $26 28.42 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$66.85B 73.08B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $66.85B 73.08B USD | 5.26 | $0.15 0.16 USD | |
| Northrop Grumman Corporation NTH.DE | $457.3 499.89 USD |
-2.33
|
$66.79B 73.01B USD | $116 126.8 USD | $457.3 499.89 USD | $472.7 516.72 USD | $66.79B 73.01B USD | 17.59 | $25.99 28.41 USD | |
| Micron Technology, Inc. MTE.F | $59.62 65.17 USD |
-13.32
|
$66.63B 72.84B USD | $5.53K 6.05K USD | $58.71 64.18 USD | $67.82 74.14 USD | $66.63B 72.84B USD | 15.56 | $3.83 4.19 USD | |
| Amphenol Corporation XPH.F | $53.96 58.99 USD |
-4.44
|
$66.5B 72.69B USD | $3.8K 4.15K USD | $51.5 56.3 USD | $56.55 61.82 USD | $66.5B 72.69B USD | 30.65 | $1.76 1.92 USD | |
| Trane Technologies plc 2IS.F | $291.4 318.54 USD |
-2.41
|
$66.45B 72.63B USD | $9 9.84 USD | $291.4 318.54 USD | $296 323.57 USD | $66.45B 72.63B USD | 27.96 | $10.42 11.39 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.9 14.1 USD |
+9.32
|
$66.11B 72.27B USD | $4 4.37 USD | $11.8 12.9 USD | $12.9 14.1 USD | $66.11B 72.27B USD | 19.54 | $0.66 0.72 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.29
|
$65.82B 71.95B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $65.82B 71.95B USD | 45.04 | $8.48 9.27 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-8.33
|
$65.69B 71.81B USD | $10 10.93 USD | $66 72.15 USD | $71 77.61 USD | $65.69B 71.81B USD | 26.39 | $2.5 2.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.39 12.45 USD |
-9.75
|
$65.54B 71.64B USD | $9.17K 10.03K USD | $11.39 12.45 USD | $12.49 13.65 USD | $65.54B 71.64B USD | 6.77 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11 12.02 USD |
-9.84
|
$65.06B 71.12B USD | $85 92.92 USD | $11 12.02 USD | $11.8 12.9 USD | $65.06B 71.12B USD | 6.54 | $1.68 1.84 USD | |
| 3M Company MMM.DE | $119.68 130.83 USD |
-6
|
$64.96B 71.01B USD | $8.97K 9.8K USD | $119.26 130.37 USD | $125.74 137.45 USD | $64.96B 71.01B USD | 17.96 | $6.66 7.28 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $32.75 35.8 USD |
-5.35
|
$64.85B 70.89B USD | $0 0 USD | $32.75 35.8 USD | $32.75 35.8 USD | $64.85B 70.89B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.1 12.13 USD |
-10.48
|
$64.59B 70.61B USD | $100 109.31 USD | $11.1 12.13 USD | $12.1 13.23 USD | $64.59B 70.61B USD | 6.60 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+0.94
|
$64.1B 70.07B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.1B 70.07B USD | 5.24 | $2.04 2.23 USD | |
| Bank of Montreal BZZ.F | $86.16 94.18 USD |
+0.63
|
$63.9B 69.85B USD | $17 18.58 USD | $86.16 94.18 USD | $86.16 94.18 USD | $63.9B 69.85B USD | 12.59 | $6.84 7.48 USD | |
| 3M Company MMM.F | $116.88 127.77 USD |
-7.81
|
$63.71B 69.65B USD | $496 542.2 USD | $116.88 127.77 USD | $125.2 136.86 USD | $63.71B 69.65B USD | 17.54 | $6.66 7.28 USD | |
| Infosys Limited IOY.F | $15.15 16.56 USD |
-4.72
|
$63.25B 69.14B USD | $416 454.74 USD | $14.95 16.34 USD | $15.9 17.38 USD | $63.25B 69.14B USD | 20.75 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||