결과 페이지 15 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stryker Corporation SYK.F | €313.00 342.15 USD |
-0.03
|
€120.21B 131.4B USD | €199.00 217.53 USD | €311.30 340.29 USD | €313.00 342.15 USD | €120.21B 131.4B USD | 47.85 | €6.54 7.15 USD | ||
| Welltower Inc. HCW.F | €174.95 191.24 USD |
+0.17
|
€120.07B 131.26B USD | €40.00 43.73 USD | €174.05 190.26 USD | €175.30 191.63 USD | €120.07B 131.26B USD | 141.08 | €1.24 1.36 USD | ||
| Union Pacific Corporation UNP.F | €202.40 221.25 USD |
-0.27
|
€120.06B 131.24B USD | €96.00 104.94 USD | €201.60 220.38 USD | €202.45 221.31 USD | €120.06B 131.24B USD | 20.00 | €10.12 11.06 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €170.64 186.53 USD |
+1.57
|
€118.94B 130.01B USD | €334.00 365.11 USD | €168.00 183.65 USD | €170.64 186.53 USD | €118.94B 130.01B USD | 124.55 | €1.37 1.5 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €169.62 185.42 USD |
+1.4
|
€118.23B 129.24B USD | €1.11K 1.22K USD | €167.86 183.49 USD | €171.46 187.43 USD | €118.23B 129.24B USD | 124.72 | €1.36 1.49 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.20 229.78 USD |
-0.45
|
€117.91B 128.89B USD | €50.00 54.66 USD | €210.20 229.78 USD | €210.20 229.78 USD | €117.91B 128.89B USD | 20.25 | €10.38 11.35 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €238.10 260.28 USD |
0
|
€116.59B 127.44B USD | €17.00 18.58 USD | €238.10 260.28 USD | €238.45 260.66 USD | €116.59B 127.44B USD | 60.58 | €3.93 4.3 USD | ||
| Analog Devices, Inc. ANL.F | €236.70 258.75 USD |
-0.19
|
€115.90B 126.7B USD | €18.00 19.68 USD | €236.70 258.75 USD | €236.70 258.75 USD | €115.90B 126.7B USD | 60.53 | €3.91 4.27 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.15 USD |
0
|
€115.79B 126.57B USD | €217.00 237.21 USD | €9.90 10.82 USD | €10.20 11.15 USD | €115.79B 126.57B USD | 10.30 | €0.99 1.08 USD | ||
| Eaton Corporation plc 3EC.F | €289.95 316.95 USD |
-0.09
|
€115.70B 126.47B USD | €24.00 26.24 USD | €289.95 316.95 USD | €289.95 316.95 USD | €115.70B 126.47B USD | 33.79 | €8.58 9.38 USD | ||
| The Progressive Corporation PGV.F | €195.96 214.21 USD |
+0.7
|
€114.89B 125.59B USD | €30.00 32.79 USD | €194.42 212.53 USD | €195.96 214.21 USD | €114.89B 125.59B USD | 12.51 | €15.66 17.12 USD | ||
| Prosus N.V. 1TY.F | €52.20 57.06 USD |
-0.21
|
€114.14B 124.77B USD | €1.67K 1.83K USD | €51.93 56.77 USD | €52.68 57.59 USD | €114.14B 124.77B USD | 10.54 | €4.95 5.41 USD | ||
| Prosus N.V. 1TY.DE | €52.13 56.99 USD |
+0.89
|
€113.99B 124.61B USD | €727.00 794.71 USD | €52.13 56.99 USD | €52.43 57.31 USD | €113.99B 124.61B USD | 10.51 | €4.96 5.42 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
0
|
€113.69B 124.28B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €113.69B 124.28B USD | 8.46 | €3.85 4.21 USD | ||
| ABB Ltd ABJA.F | €61.80 67.56 USD |
+0.32
|
€113.47B 124.04B USD | €250.00 273.28 USD | €61.00 66.68 USD | €62.20 67.99 USD | €113.47B 124.04B USD | 29.56 | €2.09 2.28 USD | ||
| Medtronic plc 2M6.DE | €88.03 96.23 USD |
+0.36
|
€112.86B 123.37B USD | €1.31K 1.43K USD | €87.18 95.3 USD | €88.30 96.52 USD | €112.86B 123.37B USD | 27.76 | €3.17 3.47 USD | ||
| Deere & Company DCO.DE | €416.25 455.02 USD |
+0.77
|
€112.52B 123B USD | €85.00 92.92 USD | €414.45 453.05 USD | €416.95 455.78 USD | €112.52B 123B USD | 26.17 | €15.90 17.38 USD | ||
| Honeywell International Inc. ALD.F | €164.44 179.76 USD |
-0.88
|
€112.11B 122.55B USD | €562.00 614.34 USD | €163.66 178.9 USD | €166.70 182.23 USD | €112.11B 122.55B USD | 20.20 | €8.14 8.9 USD | ||
| Honeywell International Inc. ALD.DE | €165.06 180.43 USD |
+0.02
|
€112.02B 122.45B USD | €1.52K 1.66K USD | €165.00 180.37 USD | €166.26 181.74 USD | €112.02B 122.45B USD | 20.27 | €8.14 8.9 USD | ||
| Medtronic plc 2M6.F | €87.05 95.16 USD |
-0.55
|
€111.60B 121.99B USD | €207.00 226.28 USD | €87.05 95.16 USD | €87.84 96.02 USD | €111.60B 121.99B USD | 27.46 | €3.17 3.47 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €442.00 483.17 USD |
-1.76
|
€110.92B 121.25B USD | €239.00 261.26 USD | €440.00 480.98 USD | €452.10 494.21 USD | €110.92B 121.25B USD | 0 | -€1.11 -1.2 USD | ||
| Deere & Company DCO.F | €408.00 446 USD |
-1.16
|
€110.29B 120.57B USD | €33.00 36.07 USD | €408.00 446 USD | €415.75 454.47 USD | €110.29B 120.57B USD | 25.70 | €15.87 17.35 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.50 20.22 USD |
+0.54
|
€108.64B 118.76B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.80 20.55 USD | €108.64B 118.76B USD | 10.63 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.00 20.77 USD |
-0.18
|
€108.60B 118.72B USD | €1.50K 1.64K USD | €19.00 20.77 USD | €19.15 20.93 USD | €108.60B 118.72B USD | 10.91 | €1.74 1.9 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.70 54.33 USD |
+1.02
|
€108.08B 118.15B USD | €300.00 327.94 USD | €49.70 54.33 USD | €49.70 54.33 USD | €108.08B 118.15B USD | 31.06 | €1.60 1.75 USD | ||
| Christian Dior SE DIO0.F | €145.00 158.5 USD |
+0.69
|
€107.58B 117.6B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €107.58B 117.6B USD | 22.97 | €6.31 6.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
-0.53
|
€107.45B 117.45B USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €107.45B 117.45B USD | 10.68 | €1.74 1.9 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.25 53.84 USD |
-1.2
|
€107.42B 117.43B USD | €1.12K 1.22K USD | €49.25 53.84 USD | €49.85 54.49 USD | €107.42B 117.43B USD | 30.78 | €1.60 1.75 USD | ||
| Christian Dior SE DIO.F | €588.00 642.76 USD |
+0.51
|
€106.93B 116.89B USD | €10.00 10.93 USD | €588.00 642.76 USD | €588.00 642.76 USD | €106.93B 116.89B USD | 23.30 | €25.23 27.58 USD | ||
| Christian Dior SE DIO.DE | €587.00 641.67 USD |
-0.09
|
€105.90B 115.76B USD | €2.00 2.19 USD | €582.00 636.2 USD | €587.00 641.67 USD | €105.90B 115.76B USD | 23.25 | €25.24 27.59 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
-0.56
|
€104.65B 114.4B USD | €82.00 89.64 USD | €17.80 19.46 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 27.38 | €0.65 0.71 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.03 39.39 USD |
-0.66
|
€104.63B 114.37B USD | €300.00 327.94 USD | €35.59 38.9 USD | €36.03 39.39 USD | €104.63B 114.37B USD | 13.91 | €2.59 2.83 USD | ||
| Sanofi SNW.F | €85.30 93.24 USD |
+0.34
|
€104.14B 113.84B USD | €295.00 322.47 USD | €84.71 92.6 USD | €85.53 93.5 USD | €104.14B 113.84B USD | 16.27 | €5.24 5.73 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.06 29.58 USD |
+1.48
|
€103.90B 113.57B USD | €1.00K 1.09K USD | €27.06 29.58 USD | €27.06 29.58 USD | €103.90B 113.57B USD | 13.59 | €1.99 2.18 USD | ||
| Rio Tinto Group RIOA.F | €62.80 68.65 USD |
-0.95
|
€103.65B 113.3B USD | €40.00 43.73 USD | €62.80 68.65 USD | €62.80 68.65 USD | €103.65B 113.3B USD | 11.65 | €5.39 5.89 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Sanofi SNW2.F | €42.20 46.13 USD |
+0.48
|
€103.27B 112.89B USD | €20.00 21.86 USD | €41.80 45.69 USD | €42.20 46.13 USD | €103.27B 112.89B USD | 16.10 | €2.62 2.86 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.10 17.6 USD |
+1.26
|
€103.03B 112.62B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.03B 112.62B USD | 13.52 | €1.19 1.3 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.82 57.74 USD |
+0.61
|
€102.92B 112.51B USD | €900.00 983.82 USD | €52.22 57.08 USD | €52.82 57.74 USD | €102.92B 112.51B USD | 20.47 | €2.58 2.82 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
-2.36
|
€102.87B 112.45B USD | €81.00 88.54 USD | €12.40 13.55 USD | €12.70 13.88 USD | €102.87B 112.45B USD | 15.89 | €0.78 0.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €52.70 57.61 USD |
+0.34
|
€102.69B 112.25B USD | €3.32K 3.63K USD | €52.50 57.39 USD | €52.88 57.8 USD | €102.69B 112.25B USD | 20.34 | €2.59 2.83 USD | ||
| KKR & Co. Inc. KR51.F | €109.52 119.72 USD |
+1.31
|
€102.17B 111.69B USD | €200.00 218.63 USD | €109.52 119.72 USD | €109.70 119.92 USD | €102.17B 111.69B USD | 53.42 | €2.05 2.24 USD | ||
| Robinhood Markets, Inc. 7KY.F | €113.52 124.09 USD |
-3.42
|
€102.08B 111.58B USD | €1.42K 1.55K USD | €112.40 122.87 USD | €117.54 128.49 USD | €102.08B 111.58B USD | 54.84 | €2.07 2.26 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-0.7
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.69 | €10.37 11.34 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
0
|
€101.42B 110.87B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.42B 110.87B USD | 20.15 | €2.58 2.82 USD | ||
| ConocoPhillips YCP.F | €81.00 88.54 USD |
+1.8
|
€101.04B 110.45B USD | €210.00 229.56 USD | €79.71 87.13 USD | €81.00 88.54 USD | €101.04B 110.45B USD | 13.32 | €6.08 6.65 USD | ||
| Southern Copper Corporation PCU.F | €123.35 134.84 USD |
+2.66
|
€101.04B 110.45B USD | €340.00 371.67 USD | €120.30 131.5 USD | €123.35 134.84 USD | €101.04B 110.45B USD | 30.99 | €3.98 4.35 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €392.40 428.95 USD |
-0.87
|
€100.94B 110.35B USD | €128.00 139.92 USD | €391.50 427.96 USD | €396.80 433.76 USD | €100.94B 110.35B USD | 32.16 | €12.20 13.34 USD | ||
| Dell Technologies Inc. 12DA.MU | €118.00 128.99 USD |
+3.06
|
€100.56B 109.92B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €100.56B 109.92B USD | 16.98 | €6.95 7.59 USD | ||
| ConocoPhillips YCP.DE | €81.21 88.77 USD |
+1.91
|
€100.56B 109.92B USD | €148.00 161.78 USD | €79.68 87.1 USD | €80.62 88.13 USD | €100.56B 109.92B USD | 13.35 | €6.08 6.65 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €391.80 428.29 USD |
-0.99
|
€100.37B 109.71B USD | €50.00 54.66 USD | €391.80 428.29 USD | €391.80 428.29 USD | €100.37B 109.71B USD | 32.06 | €12.22 13.36 USD | ||
| BYD Company Limited BY6A.F | €11.00 12.02 USD |
+1.38
|
€100.29B 109.63B USD | €110.00 120.24 USD | €10.85 11.86 USD | €11.10 12.13 USD | €100.29B 109.63B USD | 64.70 | €0.17 0.19 USD | ||
| Spotify Technology S.A. 639.DE | €486.40 531.7 USD |
+2.38
|
€100.15B 109.48B USD | €1.13K 1.24K USD | €478.60 523.17 USD | €493.35 539.3 USD | €100.15B 109.48B USD | 72.48 | €6.71 7.33 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
+5.11
|
€99.40B 108.66B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €99.40B 108.66B USD | 17.64 | €4.08 4.46 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
0
|
€99.33B 108.58B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €99.33B 108.58B USD | 37.75 | €0.08 0.09 USD | ||
| Spotify Technology S.A. 639.F | €481.70 526.56 USD |
+0.72
|
€99.18B 108.42B USD | €23.00 25.14 USD | €478.75 523.34 USD | €481.70 526.56 USD | €99.18B 108.42B USD | 71.89 | €6.70 7.32 USD | ||
| UniCredit S.p.A. CRIN.F | €65.69 71.81 USD |
+0.72
|
€99.16B 108.4B USD | €580.00 634.02 USD | €65.69 71.81 USD | €65.85 71.98 USD | €99.16B 108.4B USD | 9.93 | €6.61 7.23 USD | ||
| Barclays PLC BCY.SG | €4.97 5.43 USD |
-1
|
€98.85B 108.05B USD | €1.00K 1.09K USD | €4.97 5.43 USD | €5.01 5.48 USD | €98.85B 108.05B USD | 0 | -€0.03 -0.03 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.60 34.54 USD |
0
|
€98.57B 107.75B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €98.57B 107.75B USD | 40.51 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €317.40 346.96 USD |
+0.25
|
€98.12B 107.26B USD | €26.00 28.42 USD | €317.40 346.96 USD | €317.40 346.96 USD | €98.12B 107.26B USD | 40.64 | €7.81 8.54 USD | ||
| Constellation Energy Corporation E7S.F | €313.05 342.21 USD |
-1.49
|
€97.76B 106.87B USD | €210.00 229.56 USD | €313.05 342.21 USD | €316.60 346.09 USD | €97.76B 106.87B USD | 41.68 | €7.51 8.21 USD | ||
| HCA Healthcare, Inc. 2BH.F | €414.50 453.1 USD |
-1.54
|
€97.56B 106.65B USD | €7.00 7.65 USD | €414.50 453.1 USD | €419.20 458.24 USD | €97.56B 106.65B USD | 18.65 | €22.22 24.29 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.84 3.1 USD |
-2.07
|
€97.39B 106.46B USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €97.39B 106.46B USD | 35.50 | €0.08 0.09 USD | ||
| Parker-Hannifin Corporation PAR.DE | €757.00 827.5 USD |
+0.96
|
€96.58B 105.58B USD | €32.00 34.98 USD | €748.40 818.1 USD | €757.00 827.5 USD | €96.58B 105.58B USD | 31.34 | €24.15 26.4 USD | ||
| Parker-Hannifin Corporation PAR.F | €753.00 823.13 USD |
+1.16
|
€96.07B 105.02B USD | €26.00 28.42 USD | €747.60 817.23 USD | €753.00 823.13 USD | €96.07B 105.02B USD | 31.24 | €24.10 26.34 USD | ||
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+0.76
|
€95.09B 103.95B USD | €10.00 10.93 USD | €26.10 28.53 USD | €26.40 28.86 USD | €95.09B 103.95B USD | 18.72 | €1.41 1.54 USD | ||
| L'Air Liquide S.A. AIL.DE | €163.08 178.27 USD |
-0.16
|
€94.11B 102.88B USD | €1.42K 1.56K USD | €162.52 177.66 USD | €163.78 179.03 USD | €94.11B 102.88B USD | 27.45 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €162.50 177.63 USD |
-0.32
|
€93.78B 102.51B USD | €410.00 448.19 USD | €162.50 177.63 USD | €163.58 178.82 USD | €93.78B 102.51B USD | 27.40 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €32.20 35.2 USD |
-0.62
|
€92.91B 101.57B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €92.91B 101.57B USD | 27.28 | €1.18 1.29 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,832.60 2003.28 USD |
+0.38
|
€92.91B 101.56B USD | €145.00 158.5 USD | €1,832.60 2003.28 USD | €1,852.60 2025.14 USD | €92.91B 101.56B USD | 52.07 | €35.19 38.47 USD | ||
| Siemens Energy AG ENR0.F | €116.00 126.8 USD |
-1.69
|
€92.28B 100.88B USD | €80.00 87.45 USD | €116.00 126.8 USD | €121.00 132.27 USD | €92.28B 100.88B USD | 72.50 | €1.60 1.75 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,809.00 1977.48 USD |
+0.38
|
€91.88B 100.44B USD | €6.00 6.56 USD | €1,809.00 1977.48 USD | €1,839.00 2010.28 USD | €91.88B 100.44B USD | 51.27 | €35.28 38.57 USD | ||
| AIA Group Limited 7A2S.F | €34.20 37.39 USD |
-1.16
|
€91.83B 100.38B USD | €1.00K 1.09K USD | €34.20 37.39 USD | €34.20 37.39 USD | €91.83B 100.38B USD | 17.72 | €1.93 2.11 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €45.07 49.26 USD |
+1.49
|
€91.80B 100.35B USD | €4.58K 5K USD | €44.48 48.62 USD | €45.07 49.26 USD | €91.80B 100.35B USD | 17.67 | €2.55 2.79 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.05 8.8 USD |
+1.9
|
€91.51B 100.03B USD | €700.00 765.19 USD | €7.95 8.69 USD | €8.05 8.8 USD | €91.51B 100.03B USD | 8.84 | €0.91 0.99 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.80 48.97 USD |
+2.47
|
€91.20B 99.7B USD | €1.23K 1.34K USD | €44.18 48.29 USD | €44.80 48.97 USD | €91.20B 99.7B USD | 17.56 | €2.55 2.79 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €224.95 245.9 USD |
+0.18
|
€90.98B 99.45B USD | €73.00 79.8 USD | €223.05 243.82 USD | €224.95 245.9 USD | €90.98B 99.45B USD | 25.82 | €8.71 9.52 USD | ||
| Automatic Data Processing, Inc. ADP.F | €223.65 244.48 USD |
+0.16
|
€90.45B 98.88B USD | €83.00 90.73 USD | €223.55 244.37 USD | €223.65 244.48 USD | €90.45B 98.88B USD | 25.70 | €8.70 9.51 USD | ||
| AIA Group Limited 7A2.F | €8.61 9.41 USD |
-0.72
|
€90.41B 98.83B USD | €1.81K 1.98K USD | €8.61 9.41 USD | €8.61 9.41 USD | €90.41B 98.83B USD | 17.93 | €0.48 0.52 USD | ||
| Investor AB (publ) IVSD.F | €29.48 32.23 USD |
+0.43
|
€90.29B 98.7B USD | €403.00 440.53 USD | €29.08 31.78 USD | €29.50 32.24 USD | €90.29B 98.7B USD | 14.10 | €2.09 2.28 USD | ||
| Lockheed Martin Corporation LOM.F | €388.25 424.41 USD |
+0.94
|
€90.08B 98.47B USD | €84.00 91.82 USD | €384.20 419.98 USD | €388.25 424.41 USD | €90.08B 98.47B USD | 25.19 | €15.41 16.85 USD | ||
| Enbridge Inc. EN3.F | €41.24 45.08 USD |
-0.18
|
€90.06B 98.44B USD | €276.00 301.71 USD | €41.11 44.94 USD | €41.24 45.08 USD | €90.06B 98.44B USD | 26.26 | €1.57 1.72 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
-0.58
|
€89.75B 98.1B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.75B 98.1B USD | 14.25 | €0.60 0.66 USD | ||
| Lockheed Martin Corporation LOM.DE | €386.90 422.93 USD |
+0.94
|
€89.62B 97.96B USD | €388.00 424.14 USD | €383.65 419.38 USD | €386.90 422.93 USD | €89.62B 97.96B USD | 25.05 | €15.44 16.88 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
-1.31
|
€89.00B 97.29B USD | €275.00 300.61 USD | €30.20 33.01 USD | €30.20 33.01 USD | €89.00B 97.29B USD | 17.25 | €1.75 1.91 USD | ||
| Investor AB (publ) IVS.F | €28.96 31.66 USD |
+0.28
|
€88.70B 96.96B USD | €175.00 191.3 USD | €28.96 31.66 USD | €28.96 31.66 USD | €88.70B 96.96B USD | 13.85 | €2.09 2.28 USD | ||
| McKesson Corporation MCK.F | €704.60 770.22 USD |
+2.74
|
€87.79B 95.96B USD | €6.00 6.56 USD | €693.40 757.98 USD | €704.60 770.22 USD | €87.79B 95.96B USD | 25.64 | €27.48 30.04 USD | ||
| Comcast Corporation CTP2.DE | €23.66 25.86 USD |
+0.92
|
€87.59B 95.74B USD | €2.35K 2.56K USD | €23.36 25.54 USD | €24.03 26.27 USD | €87.59B 95.74B USD | 4.57 | €5.17 5.65 USD | ||
| Comcast Corporation CTP2.F | €23.45 25.63 USD |
-0.06
|
€87.32B 95.45B USD | €650.00 710.54 USD | €23.13 25.28 USD | €23.93 26.15 USD | €87.32B 95.45B USD | 4.53 | €5.17 5.65 USD | ||
| Starbucks Corporation SRB.DE | €73.62 80.48 USD |
-0.35
|
€86.98B 95.08B USD | €599.00 654.79 USD | €72.93 79.72 USD | €73.97 80.86 USD | €86.98B 95.08B USD | 52.58 | €1.40 1.53 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.40 13.55 USD |
-5.34
|
€86.57B 94.63B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €86.57B 94.63B USD | 16.98 | €0.73 0.8 USD | ||
| Newmont Corporation NMM.F | €78.87 86.22 USD |
+1.13
|
€86.43B 94.48B USD | €265.00 289.68 USD | €77.44 84.65 USD | €78.87 86.22 USD | €86.43B 94.48B USD | 14.28 | €5.52 6.03 USD | ||
| BNP Paribas SA BNPH.F | €37.60 41.1 USD |
+2.17
|
€85.75B 93.73B USD | €1.00K 1.09K USD | €37.60 41.1 USD | €37.60 41.1 USD | €85.75B 93.73B USD | 7.86 | €4.78 5.23 USD | ||
| Advantest Corporation VAN.F | €112.98 123.5 USD |
-0.09
|
€85.72B 93.7B USD | €9.00 9.84 USD | €110.44 120.73 USD | €112.98 123.5 USD | €85.72B 93.7B USD | 57.35 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €183.30 200.37 USD |
-0.89
|
€85.30B 93.25B USD | €25.00 27.33 USD | €180.55 197.37 USD | €183.30 200.37 USD | €85.30B 93.25B USD | 28.07 | €6.53 7.14 USD | ||
| BNP Paribas SA BNP.F | €75.84 82.9 USD |
+0.81
|
€84.90B 92.8B USD | €6.98K 7.62K USD | €75.64 82.68 USD | €76.53 83.66 USD | €84.90B 92.8B USD | 7.93 | €9.56 10.45 USD | ||
| Altria Group, Inc. PHM7.DE | €50.26 54.94 USD |
+0.86
|
€84.64B 92.52B USD | €24.63K 26.92K USD | €49.68 54.31 USD | €50.33 55.02 USD | €84.64B 92.52B USD | 11.16 | €4.50 4.92 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
+0.56
|
€84.38B 92.24B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.52 | €8.60 9.4 USD | ||
| Altria Group, Inc. PHM7.F | €49.83 54.47 USD |
-0.36
|
€83.99B 91.82B USD | €5.07K 5.55K USD | €49.83 54.47 USD | €50.25 54.93 USD | €83.99B 91.82B USD | 11.07 | €4.50 4.92 USD | ||
| CME Group Inc. R MX4A.DE | €232.85 254.54 USD |
-1.06
|
€83.97B 91.79B USD | €1.00 1.09 USD | €232.85 254.54 USD | €232.85 254.54 USD | €83.97B 91.79B USD | 26.25 | €8.87 9.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||