结果页面 15，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group CRA1.F | €74.16 81.07 USD |
-0.44
|
€120.54B 131.76B USD | €350.00 382.6 USD | €74.06 80.96 USD | €74.51 81.45 USD | €120.54B 131.76B USD | 13.65 | €5.43 5.94 USD | ||
| Safran SA SEJ1.F | €289.00 315.92 USD |
+0.56
|
€120.52B 131.74B USD | €97.00 106.03 USD | €287.20 313.95 USD | €289.00 315.92 USD | €120.52B 131.74B USD | 27.92 | €10.35 11.31 USD | ||
| Prosus N.V. 1YL.F | €10.60 11.59 USD |
-1.85
|
€120.33B 131.54B USD | €217.00 237.21 USD | €10.60 11.59 USD | €10.60 11.59 USD | €120.33B 131.54B USD | 10.59 | €1.00 1.09 USD | ||
| BHP Group Limited BHP1.F | €23.25 25.42 USD |
-1.9
|
€119.09B 130.18B USD | €1.62K 1.77K USD | €23.25 25.42 USD | €23.59 25.78 USD | €119.09B 130.18B USD | 15.19 | €1.53 1.67 USD | ||
| Union Pacific Corporation UNP.F | €199.54 218.12 USD |
+0.74
|
€118.36B 129.38B USD | €50.00 54.66 USD | €198.26 216.72 USD | €199.54 218.12 USD | €118.36B 129.38B USD | 19.60 | €10.18 11.13 USD | ||
| Eaton Corporation plc 3EC.F | €296.35 323.95 USD |
+0.94
|
€118.25B 129.27B USD | €4.00 4.37 USD | €293.10 320.4 USD | €296.35 323.95 USD | €118.25B 129.27B USD | 34.33 | €8.63 9.43 USD | ||
| Capital One Financial Corporation CFX.F | €186.00 203.32 USD |
+1.09
|
€118.25B 129.26B USD | €22.00 24.05 USD | €186.00 203.32 USD | €186.00 203.32 USD | €118.25B 129.26B USD | 73.80 | €2.52 2.75 USD | ||
| BHP Group Limited BHP.F | €45.60 49.85 USD |
-2.56
|
€117.99B 128.98B USD | €200.00 218.63 USD | €45.60 49.85 USD | €46.40 50.72 USD | €117.99B 128.98B USD | 14.85 | €3.07 3.36 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €198.60 217.1 USD |
-0.26
|
€117.80B 128.77B USD | €11.00 12.02 USD | €198.60 217.1 USD | €200.90 219.61 USD | €117.80B 128.77B USD | 19.48 | €10.19 11.14 USD | ||
| Prosus N.V. 1TY.DE | €53.78 58.79 USD |
-2.98
|
€117.60B 128.55B USD | €718.00 784.87 USD | €53.78 58.79 USD | €54.54 59.62 USD | €117.60B 128.55B USD | 10.77 | €4.99 5.45 USD | ||
| Prosus N.V. 1TY.F | €53.65 58.65 USD |
-2.88
|
€117.31B 128.24B USD | €1.14K 1.25K USD | €53.65 58.65 USD | €54.51 59.59 USD | €117.31B 128.24B USD | 10.75 | €4.99 5.45 USD | ||
| Adobe Inc. ADB.DE | €275.40 301.05 USD |
+0.31
|
€116.76B 127.63B USD | €2.00K 2.19K USD | €274.20 299.74 USD | €275.65 301.32 USD | €116.76B 127.63B USD | 19.87 | €13.86 15.15 USD | ||
| Lowe's Companies, Inc. LWE.F | €207.35 226.66 USD |
+1.15
|
€116.29B 127.12B USD | €20.00 21.86 USD | €207.35 226.66 USD | €207.35 226.66 USD | €116.29B 127.12B USD | 19.82 | €10.46 11.43 USD | ||
| Adobe Inc. ADB.F | €275.00 300.61 USD |
+0.44
|
€116.23B 127.06B USD | €189.00 206.6 USD | €273.55 299.03 USD | €275.90 301.6 USD | €116.23B 127.06B USD | 19.81 | €13.88 15.17 USD | ||
| The Progressive Corporation PGV.F | €196.94 215.28 USD |
+1.2
|
€115.47B 126.22B USD | €25.00 27.33 USD | €196.94 215.28 USD | €196.94 215.28 USD | €115.47B 126.22B USD | 12.49 | €15.76 17.23 USD | ||
| Medtronic plc 2M6.DE | €89.36 97.68 USD |
-2.09
|
€114.56B 125.23B USD | €1.55K 1.7K USD | €87.70 95.87 USD | €91.07 99.55 USD | €114.56B 125.23B USD | 28.01 | €3.19 3.49 USD | ||
| Medtronic plc 2M6.F | €89.01 97.3 USD |
-1.82
|
€114.11B 124.74B USD | €946.00 1.03K USD | €88.01 96.21 USD | €90.51 98.94 USD | €114.11B 124.74B USD | 27.90 | €3.19 3.49 USD | ||
| UniCredit S.p.A. CRIP.F | €32.00 34.98 USD |
+1.27
|
€113.98B 124.6B USD | €50.00 54.66 USD | €31.60 34.54 USD | €32.00 34.98 USD | €113.98B 124.6B USD | 8.37 | €3.82 4.18 USD | ||
| Honeywell International Inc. ALD.F | €165.08 180.45 USD |
-0.88
|
€112.54B 123.02B USD | €248.00 271.1 USD | €162.60 177.74 USD | €165.22 180.61 USD | €112.54B 123.02B USD | 20.15 | €8.19 8.95 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.60 175.56 USD |
+0.35
|
€111.94B 122.36B USD | €1.54K 1.68K USD | €158.60 173.37 USD | €161.50 176.54 USD | €111.94B 122.36B USD | 118.08 | €1.36 1.49 USD | ||
| ABB Ltd ABJA.F | €60.60 66.24 USD |
+0.66
|
€111.71B 122.11B USD | €5.00 5.47 USD | €59.60 65.15 USD | €61.60 67.34 USD | €111.71B 122.11B USD | 28.85 | €2.10 2.3 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.50 54.11 USD |
+1.23
|
€111.48B 121.86B USD | €150.00 163.97 USD | €49.50 54.11 USD | €49.50 54.11 USD | €111.48B 121.86B USD | 31.32 | €1.58 1.73 USD | ||
| Honeywell International Inc. ALD.DE | €164.26 179.56 USD |
-0.19
|
€111.47B 121.86B USD | €167.00 182.55 USD | €164.26 179.56 USD | €165.80 181.24 USD | €111.47B 121.86B USD | 20.03 | €8.20 8.96 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €159.22 174.05 USD |
-0.35
|
€110.98B 121.31B USD | €368.00 402.27 USD | €159.22 174.05 USD | €161.18 176.19 USD | €110.98B 121.31B USD | 116.21 | €1.37 1.5 USD | ||
| Deere & Company DCO.F | €404.45 442.12 USD |
-0.55
|
€109.33B 119.52B USD | €63.00 68.87 USD | €404.45 442.12 USD | €406.40 444.25 USD | €109.33B 119.52B USD | 25.30 | €15.98 17.47 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €223.25 244.04 USD |
+4.89
|
€109.32B 119.5B USD | €113.00 123.52 USD | €223.25 244.04 USD | €223.25 244.04 USD | €109.32B 119.5B USD | 56.66 | €3.94 4.31 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.50 20.22 USD |
+2.78
|
€109.21B 119.38B USD | €30.00 32.79 USD | €18.50 20.22 USD | €18.50 20.22 USD | €109.21B 119.38B USD | 10.63 | €1.74 1.9 USD | ||
| Deere & Company DCO.DE | €403.95 441.57 USD |
-0.66
|
€109.20B 119.37B USD | €91.00 99.48 USD | €401.00 438.35 USD | €408.50 446.55 USD | €109.20B 119.37B USD | 25.27 | €15.98 17.47 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €434.85 475.35 USD |
-0.62
|
€109.13B 119.29B USD | €31.00 33.89 USD | €431.30 471.47 USD | €435.20 475.73 USD | €109.13B 119.29B USD | 0 | -€1.05 -1.1 USD | ||
| Analog Devices, Inc. ANL.F | €222.35 243.06 USD |
+1.53
|
€108.87B 119.01B USD | €113.00 123.52 USD | €220.55 241.09 USD | €222.35 243.06 USD | €108.87B 119.01B USD | 56.43 | €3.94 4.31 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.59 20.32 USD |
+0.54
|
€107.18B 117.17B USD | €700.00 765.19 USD | €18.54 20.27 USD | €18.59 20.32 USD | €107.18B 117.17B USD | 10.68 | €1.74 1.9 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.50 57.39 USD |
-0.94
|
€107.12B 117.1B USD | €8.00 8.75 USD | €52.50 57.39 USD | €52.50 57.39 USD | €107.12B 117.1B USD | 20.19 | €2.60 2.84 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.15 53.73 USD |
-1.11
|
€106.89B 116.85B USD | €1.66K 1.81K USD | €49.00 53.56 USD | €49.75 54.38 USD | €106.89B 116.85B USD | 30.91 | €1.59 1.74 USD | ||
| Christian Dior SE DIO.F | €585.00 639.48 USD |
+0.26
|
€106.38B 116.29B USD | €40.00 43.73 USD | €581.00 635.11 USD | €585.00 639.48 USD | €106.38B 116.29B USD | 23.14 | €25.27 27.62 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.78 58.79 USD |
+1.09
|
€106.38B 116.28B USD | €100.00 109.31 USD | €53.28 58.24 USD | €53.78 58.79 USD | €106.38B 116.28B USD | 20.68 | €2.60 2.84 USD | ||
| Spotify Technology S.A. 639.DE | €515.90 563.95 USD |
+0.78
|
€106.23B 116.12B USD | €175.00 191.3 USD | €507.20 554.44 USD | €519.40 567.77 USD | €106.23B 116.12B USD | 77.34 | €6.67 7.29 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.30 20 USD |
-0.54
|
€106.17B 116.06B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €106.17B 116.06B USD | 10.51 | €1.74 1.9 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-0.69
|
€106.09B 115.97B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €106.09B 115.97B USD | 22.66 | €6.31 6.9 USD | ||
| Spotify Technology S.A. 639.F | €514.70 562.64 USD |
-0.19
|
€105.97B 115.84B USD | €47.00 51.38 USD | €507.30 554.55 USD | €514.70 562.64 USD | €105.97B 115.84B USD | 76.82 | €6.70 7.32 USD | ||
| Sanofi SNW2.F | €43.00 47 USD |
+0.47
|
€105.23B 115.03B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €105.23B 115.03B USD | 16.41 | €2.62 2.86 USD | ||
| Christian Dior SE DIO.DE | €582.50 636.75 USD |
-0.17
|
€105.09B 114.88B USD | €39.00 42.63 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.05 | €25.27 27.62 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.80 58.81 USD |
+0.71
|
€104.97B 114.75B USD | €1.34K 1.46K USD | €53.76 58.77 USD | €54.00 59.03 USD | €104.97B 114.75B USD | 20.61 | €2.61 2.85 USD | ||
| Sanofi SNW.F | €85.90 93.9 USD |
-0.82
|
€104.88B 114.64B USD | €1.53K 1.67K USD | €85.86 93.86 USD | €86.30 94.34 USD | €104.88B 114.64B USD | 16.39 | €5.24 5.73 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.11 39.47 USD |
+0.67
|
€104.86B 114.63B USD | €35.00 38.26 USD | €35.80 39.13 USD | €36.11 39.47 USD | €104.86B 114.63B USD | 13.88 | €2.60 2.84 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| HCA Healthcare, Inc. 2BH.F | €439.70 480.65 USD |
-0.83
|
€103.49B 113.13B USD | €7.00 7.65 USD | €439.70 480.65 USD | €441.20 482.29 USD | €103.49B 113.13B USD | 19.67 | €22.35 24.43 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.50 19.13 USD |
-1.69
|
€102.89B 112.47B USD | €75.00 81.99 USD | €17.50 19.13 USD | €17.50 19.13 USD | €102.89B 112.47B USD | 26.92 | €0.65 0.71 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
0
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.66 | €10.39 11.36 USD | ||
| Robinhood Markets, Inc. 7KY.F | €113.02 123.55 USD |
+1.95
|
€101.63B 111.09B USD | €2.14K 2.34K USD | €112.60 123.09 USD | €114.00 124.62 USD | €101.63B 111.09B USD | 54.59 | €2.07 2.26 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.10 13.23 USD |
0
|
€101.14B 110.56B USD | €2.11K 2.31K USD | €12.00 13.12 USD | €12.20 13.34 USD | €101.14B 110.56B USD | 15.51 | €0.78 0.85 USD | ||
| Rio Tinto Group RIOA.F | €61.40 67.12 USD |
-1.29
|
€100.38B 109.73B USD | €800.00 874.51 USD | €61.40 67.12 USD | €61.40 67.12 USD | €100.38B 109.73B USD | 11.30 | €5.43 5.94 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.50 79.25 USD |
0
|
€100.09B 109.41B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €100.09B 109.41B USD | 17.68 | €4.10 4.48 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.30 16.72 USD |
+2
|
€99.70B 108.98B USD | €800.00 874.51 USD | €15.30 16.72 USD | €15.30 16.72 USD | €99.70B 108.98B USD | 12.85 | €1.19 1.3 USD | ||
| BYD Company Limited BY6A.F | €10.85 11.86 USD |
-0.46
|
€98.92B 108.13B USD | €500.00 546.57 USD | €10.85 11.86 USD | €10.85 11.86 USD | €98.92B 108.13B USD | 63.82 | €0.17 0.19 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €25.51 27.88 USD |
-1.39
|
€98.64B 107.83B USD | €1.52K 1.66K USD | €25.51 27.88 USD | €25.51 27.88 USD | €98.64B 107.83B USD | 12.81 | €1.99 2.18 USD | ||
| Dell Technologies Inc. 12DA.MU | €115.18 125.91 USD |
-0.38
|
€98.16B 107.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.16B 107.3B USD | 16.58 | €6.95 7.59 USD | ||
| KKR & Co. Inc. KR51.F | €104.82 114.58 USD |
+0.69
|
€97.79B 106.9B USD | €547.00 597.94 USD | €103.58 113.23 USD | €105.02 114.8 USD | €97.79B 106.9B USD | 50.88 | €2.06 2.25 USD | ||
| Barclays PLC BCY.SG | €4.92 5.37 USD |
+1.87
|
€97.75B 106.86B USD | €0.00 0 USD | €4.82 5.27 USD | €4.92 5.37 USD | €97.75B 106.86B USD | 0 | -€0.03 -0.03 USD | ||
| UniCredit S.p.A. CRIN.F | €64.04 70 USD |
+0.25
|
€96.74B 105.75B USD | €1.06K 1.16K USD | €63.72 69.65 USD | €64.04 70 USD | €96.74B 105.75B USD | 9.68 | €6.61 7.23 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
+0.62
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| Constellation Energy Corporation E7S.F | €308.60 337.34 USD |
-0.58
|
€96.37B 105.35B USD | €50.00 54.66 USD | €308.60 337.34 USD | €309.10 337.89 USD | €96.37B 105.35B USD | 40.92 | €7.54 8.24 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €312.40 341.5 USD |
-0.41
|
€95.85B 104.78B USD | €36.00 39.35 USD | €312.40 341.5 USD | €312.40 341.5 USD | €95.85B 104.78B USD | 40.00 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.54 179.86 USD |
-0.25
|
€95.80B 104.72B USD | €834.00 911.67 USD | €164.46 179.78 USD | €164.70 180.04 USD | €95.80B 104.72B USD | 27.79 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. AIL.F | €165.70 181.13 USD |
+0.73
|
€95.77B 104.69B USD | €317.00 346.52 USD | €164.52 179.84 USD | €165.70 181.13 USD | €95.77B 104.69B USD | 27.98 | €5.92 6.47 USD | ||
| McKesson Corporation MCK.F | €768.00 839.53 USD |
+0.66
|
€95.69B 104.6B USD | €2.00 2.19 USD | €756.40 826.85 USD | €768.00 839.53 USD | €95.69B 104.6B USD | 27.72 | €27.70 30.28 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €370.40 404.9 USD |
-0.13
|
€95.29B 104.16B USD | €119.00 130.08 USD | €370.30 404.79 USD | €370.40 404.9 USD | €95.29B 104.16B USD | 30.16 | €12.28 13.42 USD | ||
| ICICI Bank Limited ICBA.F | €26.50 28.97 USD |
-0.38
|
€95.24B 104.11B USD | €5.00 5.47 USD | €26.50 28.97 USD | €26.50 28.97 USD | €95.24B 104.11B USD | 18.53 | €1.43 1.56 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.00 33.89 USD |
0
|
€95.11B 103.97B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €95.11B 103.97B USD | 39.74 | €0.78 0.85 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €371.20 405.77 USD |
+0.43
|
€95.09B 103.94B USD | €80.00 87.45 USD | €371.20 405.77 USD | €372.00 406.65 USD | €95.09B 103.94B USD | 30.25 | €12.27 13.41 USD | ||
| Parker-Hannifin Corporation PAR.DE | €745.20 814.6 USD |
+0.3
|
€95.08B 103.93B USD | €41.00 44.82 USD | €740.00 808.92 USD | €748.60 818.32 USD | €95.08B 103.93B USD | 30.66 | €24.30 26.56 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
+1.72
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.24 | €1.94 2.12 USD | ||
| AIA Group Limited 7A2.F | €9.04 9.88 USD |
-0.09
|
€94.90B 103.73B USD | €1.81K 1.98K USD | €9.04 9.88 USD | €9.04 9.88 USD | €94.90B 103.73B USD | 18.82 | €0.48 0.52 USD | ||
| Parker-Hannifin Corporation PAR.F | €743.40 812.64 USD |
+0.27
|
€94.85B 103.68B USD | €79.00 86.36 USD | €739.80 808.7 USD | €745.40 814.82 USD | €94.85B 103.68B USD | 30.66 | €24.24 26.5 USD | ||
| Southern Copper Corporation PCU.F | €114.25 124.89 USD |
+1.11
|
€93.58B 102.3B USD | €50.00 54.66 USD | €114.25 124.89 USD | €114.25 124.89 USD | €93.58B 102.3B USD | 28.56 | €4.00 4.37 USD | ||
| ConocoPhillips YCP.DE | €75.51 82.54 USD |
+0.36
|
€93.50B 102.21B USD | €31.00 33.89 USD | €75.51 82.54 USD | €75.51 82.54 USD | €93.50B 102.21B USD | 12.33 | €6.12 6.69 USD | ||
| ConocoPhillips YCP.F | €74.83 81.8 USD |
+0.24
|
€93.35B 102.04B USD | €260.00 284.22 USD | €74.83 81.8 USD | €74.83 81.8 USD | €93.35B 102.04B USD | 12.22 | €6.12 6.69 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
0
|
€92.05B 100.62B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €92.05B 100.62B USD | 37.50 | €0.08 0.09 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €219.35 239.78 USD |
-0.14
|
€91.64B 100.17B USD | €4.00 4.37 USD | €219.35 239.78 USD | €222.25 242.95 USD | €91.64B 100.17B USD | 25.03 | €8.76 9.58 USD | ||
| Siemens Energy AG ENR0.F | €115.00 125.71 USD |
+7.48
|
€91.49B 100.01B USD | €800.00 874.51 USD | €110.00 120.24 USD | €115.00 125.71 USD | €91.49B 100.01B USD | 71.42 | €1.61 1.76 USD | ||
| Enbridge Inc. EN3.F | €41.62 45.49 USD |
+0.43
|
€90.77B 99.23B USD | €100.00 109.31 USD | €41.29 45.13 USD | €41.62 45.49 USD | €90.77B 99.23B USD | 26.67 | €1.56 1.71 USD | ||
| Lockheed Martin Corporation LOM.F | €390.00 426.32 USD |
-0.57
|
€90.48B 98.91B USD | €123.00 134.46 USD | €390.00 426.32 USD | €391.55 428.02 USD | €90.48B 98.91B USD | 25.11 | €15.53 16.98 USD | ||
| Lockheed Martin Corporation LOM.DE | €390.00 426.32 USD |
-0.52
|
€90.34B 98.75B USD | €133.00 145.39 USD | €390.00 426.32 USD | €393.00 429.6 USD | €90.34B 98.75B USD | 25.11 | €15.53 16.98 USD | ||
| Investor AB (publ) IVSD.F | €29.38 32.11 USD |
+0.79
|
€89.97B 98.35B USD | €502.00 548.75 USD | €29.05 31.75 USD | €29.44 32.18 USD | €89.97B 98.35B USD | 14.12 | €2.08 2.27 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-4.58
|
€89.59B 97.94B USD | €276.00 301.71 USD | €2.92 3.19 USD | €2.92 3.19 USD | €89.59B 97.94B USD | 36.50 | €0.08 0.09 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
+0.59
|
€89.55B 97.89B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.55B 97.89B USD | 14.25 | €0.60 0.66 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,761.60 1925.67 USD |
-0.67
|
€89.31B 97.63B USD | €43.00 47 USD | €1,757.20 1920.86 USD | €1,761.60 1925.67 USD | €89.31B 97.63B USD | 49.66 | €35.47 38.77 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
+0.67
|
€89.00B 97.29B USD | €30.00 32.79 USD | €30.20 33.01 USD | €30.20 33.01 USD | €89.00B 97.29B USD | 17.15 | €1.76 1.92 USD | ||
| Automatic Data Processing, Inc. ADP.F | €218.95 239.34 USD |
-1.08
|
€88.55B 96.8B USD | €10.00 10.93 USD | €218.95 239.34 USD | €218.95 239.34 USD | €88.55B 96.8B USD | 24.96 | €8.77 9.59 USD | ||
| Investor AB (publ) IVS.F | €28.85 31.54 USD |
+0.21
|
€88.36B 96.59B USD | €20.00 21.86 USD | €28.85 31.54 USD | €28.85 31.54 USD | €88.36B 96.59B USD | 13.87 | €2.08 2.27 USD | ||
| State Bank of India SID.F | €94.50 103.3 USD |
-0.53
|
€88.11B 96.32B USD | €50.00 54.66 USD | €94.50 103.3 USD | €94.50 103.3 USD | €88.11B 96.32B USD | 10.83 | €8.72 9.53 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,733.00 1894.4 USD |
-3.4
|
€87.86B 96.04B USD | €3.00 3.28 USD | €1,733.00 1894.4 USD | €1,733.00 1894.4 USD | €87.86B 96.04B USD | 49.03 | €35.34 38.63 USD | ||
| CVS Health Corporation CVS.F | €69.11 75.55 USD |
+1.98
|
€87.73B 95.9B USD | €150.00 163.97 USD | €68.75 75.15 USD | €69.11 75.55 USD | €87.73B 95.9B USD | 209.42 | €0.33 0.36 USD | ||
| CME Group Inc. R MX4A.DE | €242.30 264.87 USD |
+0.19
|
€87.67B 95.84B USD | €20.00 21.86 USD | €242.30 264.87 USD | €242.30 264.87 USD | €87.67B 95.84B USD | 27.16 | €8.92 9.75 USD | ||
| Starbucks Corporation SRB.DE | €74.07 80.97 USD |
-0.79
|
€87.51B 95.66B USD | €3.61K 3.94K USD | €74.07 80.97 USD | €74.88 81.85 USD | €87.51B 95.66B USD | 52.53 | €1.41 1.54 USD | ||
| CVS Health Corporation CVS.DE | €68.90 75.32 USD |
-0.36
|
€87.46B 95.61B USD | €43.00 47 USD | €68.90 75.32 USD | €69.53 76.01 USD | €87.46B 95.61B USD | 208.78 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.82 46.8 USD |
+0.2
|
€87.16B 95.28B USD | €285.00 311.54 USD | €42.18 46.11 USD | €42.82 46.8 USD | €87.16B 95.28B USD | 16.65 | €2.57 2.81 USD | ||
| CME Group Inc. MX4A.F | €240.80 263.23 USD |
-0.78
|
€86.83B 94.92B USD | €90.00 98.38 USD | €240.80 263.23 USD | €240.90 263.34 USD | €86.83B 94.92B USD | 26.96 | €8.93 9.76 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €42.51 46.47 USD |
-0.11
|
€86.60B 94.66B USD | €559.00 611.06 USD | €42.51 46.47 USD | €43.17 47.19 USD | €86.60B 94.66B USD | 16.54 | €2.57 2.81 USD | ||
| The Southern Company SOT.F | €77.61 84.84 USD |
+0.99
|
€86.35B 94.4B USD | €465.00 508.31 USD | €77.56 84.78 USD | €78.10 85.37 USD | €86.35B 94.4B USD | 22.36 | €3.47 3.79 USD | ||
| Nintendo Co., Ltd. NTO.F | €72.06 78.77 USD |
-0.77
|
€86.03B 94.04B USD | €4.00 4.37 USD | €72.06 78.77 USD | €72.66 79.43 USD | €86.03B 94.04B USD | 40.94 | €1.76 1.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||