Ergebnisseite 15 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.96 101.54 USD |
+1.01
|
€69.92B 80.71B USD | €177.00 204.32 USD | €86.46 99.8 USD | €88.12 101.72 USD | €69.92B 80.71B USD | 39.80 | €2.21 2.55 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€134.70 155.49 USD |
+3.9
|
€69.84B 80.62B USD | €50.00 57.72 USD | €134.70 155.49 USD | €134.70 155.49 USD | €69.84B 80.62B USD | 10.10 | €13.33 15.39 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
0
|
€69.76B 80.53B USD | €299.00 345.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 35.11 | €0.90 1.04 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€490.30 565.97 USD |
-0.95
|
€69.65B 80.4B USD | €7.00 8.08 USD | €490.30 565.97 USD | €490.30 565.97 USD | €69.65B 80.4B USD | 17.97 | €27.27 31.48 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€48.80 56.33 USD |
0
|
€69.49B 80.21B USD | €110.00 126.98 USD | €48.80 56.33 USD | €48.80 56.33 USD | €69.49B 80.21B USD | 16.71 | €2.92 3.37 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€489.10 564.59 USD |
+1.01
|
€69.48B 80.21B USD | €11.00 12.7 USD | €478.00 551.77 USD | €489.10 564.59 USD | €69.48B 80.21B USD | 17.93 | €27.27 31.48 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€60.27 69.57 USD |
+1.86
|
€69.38B 80.09B USD | €235.00 271.27 USD | €60.27 69.57 USD | €60.27 69.57 USD | €69.38B 80.09B USD | 10.32 | €5.84 6.74 USD | ||
Barclays PLC
BCY.F
DE
|
€5.20 6 USD |
0
|
€69.11B 79.77B USD | €1.90K 2.19K USD | €5.13 5.92 USD | €5.24 6.05 USD | €69.11B 79.77B USD | 8.96 | €0.58 0.67 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.00 61.18 USD |
+3.92
|
€68.87B 79.5B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €68.87B 79.5B USD | 57.60 | €0.92 1.06 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.60 23.78 USD |
+0.98
|
€68.42B 78.98B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €68.42B 78.98B USD | 8.91 | €2.31 2.67 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,347.20 1555.12 USD |
-2.05
|
€68.30B 78.84B USD | €663.00 765.32 USD | €1,329.00 1534.11 USD | €1,370.00 1581.44 USD | €68.30B 78.84B USD | 42.44 | €31.74 36.64 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.50 25.97 USD |
0
|
€68.29B 78.82B USD | €107.00 123.51 USD | €22.50 25.97 USD | €22.56 26.04 USD | €68.29B 78.82B USD | 2.51 | €8.95 10.33 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€222.90 257.3 USD |
+1.73
|
€67.90B 78.38B USD | €72.00 83.11 USD | €222.90 257.3 USD | €222.90 257.3 USD | €67.90B 78.38B USD | 35.89 | €6.21 7.17 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€112.80 130.21 USD |
-0.13
|
€67.65B 78.09B USD | €126.00 145.45 USD | €112.80 130.21 USD | €112.80 130.21 USD | €67.65B 78.09B USD | 22.83 | €4.94 5.7 USD | ||
General Motors Company
8GM.DE
DE
|
€79.45 91.71 USD |
-0.1
|
€67.45B 77.86B USD | €15.00 17.32 USD | €79.45 91.71 USD | €80.53 92.96 USD | €67.45B 77.86B USD | 20.21 | €3.93 4.54 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.07 26.63 USD |
+0.79
|
€67.44B 77.85B USD | €3.03K 3.5K USD | €23.00 26.55 USD | €23.07 26.63 USD | €67.44B 77.85B USD | 28.83 | €0.80 0.92 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,330.00 1535.26 USD |
+0.3
|
€67.43B 77.83B USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €67.43B 77.83B USD | 42.03 | €31.64 36.52 USD | ||
General Motors Company
8GM.F
DE
|
€79.41 91.67 USD |
-0.25
|
€67.42B 77.82B USD | €63.00 72.72 USD | €79.41 91.67 USD | €79.41 91.67 USD | €67.42B 77.82B USD | 20.20 | €3.93 4.54 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.87 51.79 USD |
-0.16
|
€67.32B 77.71B USD | €420.00 484.82 USD | €44.87 51.79 USD | €44.87 51.79 USD | €67.32B 77.71B USD | 15.21 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.83 51.75 USD |
+1.47
|
€67.26B 77.64B USD | €23.22K 26.8K USD | €44.60 51.48 USD | €44.91 51.84 USD | €67.26B 77.64B USD | 15.19 | €2.95 3.41 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€210.50 242.99 USD |
-0.31
|
€67.24B 77.62B USD | €10.00 11.54 USD | €210.50 242.99 USD | €210.50 242.99 USD | €67.24B 77.62B USD | 29.64 | €7.10 8.2 USD | ||
FedEx Corporation
FDX.F
DE
|
€286.40 330.6 USD |
+1.09
|
€67.07B 77.43B USD | €250.00 288.58 USD | €286.40 330.6 USD | €286.40 330.6 USD | €67.07B 77.43B USD | 18.01 | €15.90 18.35 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.17 1.35 USD |
+1.82
|
€66.79B 77.1B USD | €2.69K 3.1K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.79B 77.1B USD | 10.65 | €0.11 0.13 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€297.00 342.84 USD |
+1.71
|
€66.71B 77.01B USD | €8.00 9.23 USD | €290.40 335.22 USD | €297.00 342.84 USD | €66.71B 77.01B USD | 28.91 | €10.27 11.86 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.20 25.63 USD |
+0.91
|
€66.62B 76.9B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €66.62B 76.9B USD | 15.10 | €1.47 1.7 USD | ||
FedEx Corporation
FDX.DE
DE
|
€283.40 327.14 USD |
-0.6
|
€66.37B 76.62B USD | €2.00 2.31 USD | €283.40 327.14 USD | €286.30 330.49 USD | €66.37B 76.62B USD | 17.82 | €15.90 18.35 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€73.17 84.46 USD |
0
|
€65.89B 76.06B USD | €16.00 18.47 USD | €71.92 83.02 USD | €73.65 85.02 USD | €65.89B 76.06B USD | 39.12 | €1.87 2.16 USD | ||
SLB N.V.
SCL.F
DE
|
€44.56 51.43 USD |
-0.1
|
€65.76B 75.91B USD | €300.00 346.3 USD | €44.56 51.43 USD | €44.56 51.43 USD | €65.76B 75.91B USD | 25.17 | €1.77 2.04 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€292.70 337.87 USD |
+0.69
|
€65.75B 75.89B USD | €4.00 4.62 USD | €292.70 337.87 USD | €292.70 337.87 USD | €65.75B 75.89B USD | 28.50 | €10.27 11.86 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.91 46.07 USD |
0
|
€65.68B 75.82B USD | €130.00 150.06 USD | €39.82 45.97 USD | €40.72 47 USD | €65.68B 75.82B USD | 23.89 | €1.67 1.93 USD | ||
DHL AG
DPWA.F
DE
|
€29.30 33.82 USD |
0
|
€65.59B 75.71B USD | €3.00 3.46 USD | €29.30 33.82 USD | €29.30 33.82 USD | €65.59B 75.71B USD | 17.65 | €1.66 1.92 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€169.90 196.12 USD |
0
|
€65.42B 75.52B USD | €151.00 174.3 USD | €167.94 193.86 USD | €182.00 210.09 USD | €65.42B 75.52B USD | 36.93 | €4.60 5.31 USD | ||
Target Corporation
DYH.F
DE
|
€144.00 166.22 USD |
0
|
€65.42B 75.51B USD | €59.00 68.11 USD | €143.80 165.99 USD | €147.20 169.92 USD | €65.42B 75.51B USD | 17.41 | €8.27 9.55 USD | ||
BAE Systems plc
BSPA.F
DE
|
€89.50 103.31 USD |
0
|
€65.41B 75.51B USD | €316.00 364.77 USD | €89.50 103.31 USD | €89.50 103.31 USD | €65.41B 75.51B USD | 27.88 | €3.21 3.71 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€110.70 127.78 USD |
+1.7
|
€65.36B 75.45B USD | €0.00 0 USD | €110.70 127.78 USD | €110.70 127.78 USD | €65.36B 75.45B USD | 0 | -€1.54 -1.7 USD | ||
Target Corporation
DYH.DE
DE
|
€143.80 165.99 USD |
-4.13
|
€65.31B 75.39B USD | €51.00 58.87 USD | €142.20 164.15 USD | €147.40 170.15 USD | €65.31B 75.39B USD | 21.59 | €6.66 7.69 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€372.45 429.93 USD |
-0.04
|
€65.26B 75.33B USD | €390.00 450.19 USD | €368.95 425.89 USD | €373.95 431.66 USD | €65.26B 75.33B USD | 39.08 | €9.53 11 USD | ||
Merck KGaA
MRK.F
DE
|
€149.75 172.86 USD |
+0.13
|
€65.11B 75.16B USD | €204.00 235.48 USD | €148.80 171.76 USD | €150.35 173.55 USD | €65.11B 75.16B USD | 27.47 | €5.45 6.29 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€110.20 127.21 USD |
+0.23
|
€65.07B 75.11B USD | €14.00 16.16 USD | €110.20 127.21 USD | €110.20 127.21 USD | €65.07B 75.11B USD | 0 | -€1.54 -1.7 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.29 45.35 USD |
0
|
€64.91B 74.92B USD | €17.00 19.62 USD | €39.29 45.35 USD | €39.34 45.41 USD | €64.91B 74.92B USD | 18.18 | €2.16 2.49 USD | ||
Ferrari N.V.
2FE.F
DE
|
€370.25 427.39 USD |
+0.24
|
€64.88B 74.89B USD | €63.00 72.72 USD | €370.20 427.33 USD | €373.75 431.43 USD | €64.88B 74.89B USD | 38.85 | €9.53 11 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.80 34.4 USD |
0
|
€64.78B 74.78B USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.80 34.4 USD |
0
|
€64.78B 74.78B USD | €21.00 24.24 USD | €29.80 34.4 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.52 5.22 USD |
-0.44
|
€64.39B 74.33B USD | €871.00 1.01K USD | €4.52 5.22 USD | €4.52 5.22 USD | €64.39B 74.33B USD | 10.04 | €0.45 0.52 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€250.10 288.7 USD |
+0.77
|
€64.13B 74.03B USD | €42.00 48.48 USD | €250.10 288.7 USD | €250.10 288.7 USD | €64.13B 74.03B USD | 44.34 | €5.64 6.51 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.58 91.86 USD |
-0.51
|
€63.83B 73.68B USD | €30.00 34.63 USD | €79.58 91.86 USD | €79.58 91.86 USD | €63.83B 73.68B USD | 28.32 | €2.81 3.24 USD | ||
Aon plc
4VK.F
DE
|
€299.00 345.15 USD |
+0.37
|
€63.43B 73.23B USD | €20.00 23.09 USD | €299.00 345.15 USD | €299.00 345.15 USD | €63.43B 73.23B USD | 19.02 | €15.72 18.15 USD | ||
Vinci SA
SQU.F
DE
|
€115.20 132.98 USD |
+0.22
|
€63.39B 73.17B USD | €777.00 896.92 USD | €115.20 132.98 USD | €115.20 132.98 USD | €63.39B 73.17B USD | 12.78 | €9.01 10.4 USD | ||
Vinci SA
SQUA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€62.95B 72.67B USD | €380.00 438.65 USD | €28.60 33.01 USD | €28.60 33.01 USD | €62.95B 72.67B USD | 12.71 | €2.25 2.6 USD | ||
Engie SA
GZF.F
DE
|
€24.70 28.51 USD |
-0.4
|
€62.75B 72.44B USD | €3.31K 3.82K USD | €24.70 28.51 USD | €24.70 28.51 USD | €62.75B 72.44B USD | 15.15 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€24.60 28.4 USD |
+4.24
|
€62.50B 72.14B USD | €18.00 20.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €62.50B 72.14B USD | 15.09 | €1.63 1.88 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.99 32.31 USD |
+2.34
|
€62.35B 71.98B USD | €96.00 110.82 USD | €27.17 31.36 USD | €27.99 32.31 USD | €62.35B 71.98B USD | 20.13 | €1.39 1.6 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.50 20.2 USD |
+1.74
|
€62.33B 71.96B USD | €75.00 86.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €62.33B 71.96B USD | 18.81 | €0.93 1.07 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€161.60 186.54 USD |
-0.28
|
€62.21B 71.82B USD | €1.86K 2.15K USD | €161.60 186.54 USD | €161.60 186.54 USD | €62.21B 71.82B USD | 79.21 | €2.04 2.35 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€278.80 321.83 USD |
+0.22
|
€62.08B 71.67B USD | €67.00 77.34 USD | €276.20 318.83 USD | €278.80 321.83 USD | €62.08B 71.67B USD | 135.33 | €2.06 2.38 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.29 1.49 USD |
+0.15
|
€61.92B 71.48B USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €61.92B 71.48B USD | 21.57 | €0.06 0.07 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€277.80 320.67 USD |
+0.87
|
€61.86B 71.41B USD | €10.00 11.54 USD | €277.80 320.67 USD | €277.80 320.67 USD | €61.86B 71.41B USD | 134.85 | €2.06 2.38 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€113.34 130.83 USD |
+1.3
|
€61.72B 71.24B USD | €15.00 17.32 USD | €113.34 130.83 USD | €113.34 130.83 USD | €61.72B 71.24B USD | 21.50 | €5.27 6.08 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.90 14.89 USD |
-2.27
|
€61.71B 71.23B USD | €273.00 315.13 USD | €12.20 14.08 USD | €12.90 14.89 USD | €61.71B 71.23B USD | 19.84 | €0.65 0.75 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.84 6.74 USD |
+0.41
|
€61.70B 71.23B USD | €300.00 346.3 USD | €5.84 6.74 USD | €5.84 6.74 USD | €61.70B 71.23B USD | 13.57 | €0.43 0.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.56 41.05 USD |
-0.28
|
€61.69B 71.21B USD | €1.63K 1.88K USD | €35.22 40.66 USD | €35.74 41.26 USD | €61.69B 71.21B USD | 24.69 | €1.44 1.66 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.69 31.96 USD |
+2.33
|
€61.69B 71.21B USD | €15.00 17.32 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.69B 71.21B USD | 19.92 | €1.39 1.6 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€994.40 1147.87 USD |
+1.06
|
€61.57B 71.07B USD | €5.00 5.77 USD | €994.40 1147.87 USD | €1,000.50 1154.91 USD | €61.57B 71.07B USD | 25.43 | €39.10 45.13 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.92 5.68 USD |
+6.03
|
€61.37B 70.84B USD | €10.00 11.54 USD | €4.92 5.68 USD | €4.92 5.68 USD | €61.37B 70.84B USD | 82.00 | €0.06 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.20 19.85 USD |
-1.71
|
€61.27B 70.72B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 18.49 | €0.93 1.07 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.72 115.11 USD |
+0.42
|
€61.20B 70.64B USD | €30.00 34.63 USD | €99.71 115.1 USD | €100.50 116.01 USD | €61.20B 70.64B USD | 22.11 | €4.51 5.21 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€985.20 1137.25 USD |
+0.33
|
€61.00B 70.41B USD | €2.00 2.31 USD | €985.20 1137.25 USD | €1,011.00 1167.03 USD | €61.00B 70.41B USD | 25.19 | €39.10 45.13 USD | ||
RELX PLC
RDEB.F
DE
|
€35.06 40.47 USD |
-1.41
|
€60.82B 70.2B USD | €30.00 34.63 USD | €35.06 40.47 USD | €35.40 40.86 USD | €60.82B 70.2B USD | 24.34 | €1.44 1.66 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,295.00 1494.86 USD |
+0.54
|
€60.62B 69.98B USD | €6.00 6.93 USD | €1,295.00 1494.86 USD | €1,295.00 1494.86 USD | €60.62B 69.98B USD | 33.06 | €39.17 45.22 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,082.00 1248.99 USD |
+0.19
|
€60.52B 69.86B USD | €1.00 1.15 USD | €1,082.00 1248.99 USD | €1,082.00 1248.99 USD | €60.52B 69.86B USD | 38.28 | €28.26 32.62 USD | ||
RELX PLC
RDED.F
DE
|
€34.80 40.17 USD |
0
|
€60.37B 69.68B USD | €5.00 5.77 USD | €34.80 40.17 USD | €34.80 40.17 USD | €60.37B 69.68B USD | 24.16 | €1.44 1.66 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€98.26 113.42 USD |
-1.62
|
€60.30B 69.61B USD | €307.00 354.38 USD | €98.26 113.42 USD | €98.26 113.42 USD | €60.30B 69.61B USD | 21.78 | €4.51 5.21 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,232.50 1422.72 USD |
0
|
€60.11B 69.38B USD | €4.00 4.62 USD | €1,196.50 1381.16 USD | €1,232.50 1422.72 USD | €60.11B 69.38B USD | 78.50 | €15.70 18.12 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.46 34.01 USD |
+1.45
|
€59.91B 69.15B USD | €14.00 16.16 USD | €29.02 33.5 USD | €29.46 34.01 USD | €59.91B 69.15B USD | 16.73 | €1.76 2.03 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.40 43.17 USD |
+0.92
|
€59.74B 68.97B USD | €50.00 57.72 USD | €37.40 43.17 USD | €37.40 43.17 USD | €59.74B 68.97B USD | 311.66 | €0.12 0.14 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€236.70 273.23 USD |
+5.95
|
€59.66B 68.87B USD | €214.00 247.03 USD | €236.70 273.23 USD | €236.70 273.23 USD | €59.66B 68.87B USD | 21.63 | €10.94 12.63 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.23 33.74 USD |
+1
|
€59.44B 68.61B USD | €32.00 36.94 USD | €29.23 33.74 USD | €29.23 33.74 USD | €59.44B 68.61B USD | 16.60 | €1.76 2.03 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€44.70 51.6 USD |
+7.25
|
€59.34B 68.5B USD | €165.00 190.47 USD | €44.70 51.6 USD | €44.70 51.6 USD | €59.34B 68.5B USD | 26.76 | €1.67 1.93 USD | ||
Cencora, Inc.
ABG.F
DE
|
€309.60 357.38 USD |
+1.16
|
€59.08B 68.2B USD | €50.00 57.72 USD | €309.60 357.38 USD | €309.60 357.38 USD | €59.08B 68.2B USD | 20.03 | €15.45 17.83 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€309.30 357.04 USD |
-0.87
|
€59.02B 68.13B USD | €0.00 0 USD | €309.00 356.69 USD | €312.40 360.61 USD | €59.02B 68.13B USD | 20.01 | €15.45 17.83 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.60 65.34 USD |
+1.09
|
€59.01B 68.12B USD | €11.00 12.7 USD | €56.60 65.34 USD | €56.60 65.34 USD | €59.01B 68.12B USD | 24.60 | €2.30 2.65 USD | ||
CSL Limited
CSJ.F
DE
|
€122.54 141.45 USD |
-0.89
|
€58.81B 67.88B USD | €8.00 9.23 USD | €122.54 141.45 USD | €122.54 141.45 USD | €58.81B 67.88B USD | 0 | -€4.59 -5.2 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.80 33.24 USD |
+0.7
|
€58.56B 67.6B USD | €303.00 349.76 USD | €28.60 33.01 USD | €28.80 33.24 USD | €58.56B 67.6B USD | 16.36 | €1.76 2.03 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€162.00 187 USD |
+1.63
|
€58.49B 67.52B USD | €353.00 407.48 USD | €156.60 180.77 USD | €163.60 188.85 USD | €58.49B 67.52B USD | 261.29 | €0.62 0.72 USD | ||
Datadog, Inc.
3QD.F
DE
|
€161.40 186.31 USD |
+0.87
|
€58.27B 67.27B USD | €30.00 34.63 USD | €159.00 183.54 USD | €161.40 186.31 USD | €58.27B 67.27B USD | 260.32 | €0.62 0.72 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.76 18.19 USD |
-1.01
|
€58.09B 67.05B USD | €742.00 856.52 USD | €15.76 18.19 USD | €15.76 18.19 USD | €58.09B 67.05B USD | 15.30 | €1.03 1.19 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€151.90 175.34 USD |
+0.16
|
€58.06B 67.02B USD | €40.00 46.17 USD | €151.90 175.34 USD | €151.90 175.34 USD | €58.06B 67.02B USD | 25.35 | €5.99 6.91 USD | ||
CRH plc
CRG.F
DE
|
€87.00 100.43 USD |
-1.23
|
€57.88B 66.81B USD | €400.00 461.73 USD | €87.00 100.43 USD | €87.00 100.43 USD | €57.88B 66.81B USD | 19.03 | €4.57 5.28 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.70 18.12 USD |
0
|
€57.87B 66.8B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.70 18.12 USD | €57.87B 66.8B USD | 15.24 | €1.03 1.19 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.08 106.29 USD |
+0.39
|
€57.87B 66.8B USD | €24.00 27.7 USD | €90.90 104.93 USD | €92.28 106.52 USD | €57.87B 66.8B USD | 13.99 | €6.58 7.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.75 36.64 USD |
+1.02
|
€57.64B 66.54B USD | €112.00 129.29 USD | €31.75 36.64 USD | €31.75 36.64 USD | €57.64B 66.54B USD | 21.89 | €1.45 1.67 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.25 63.78 USD |
+0.38
|
€57.56B 66.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.56B 66.44B USD | 24.02 | €2.30 2.65 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€91.40 105.51 USD |
+1.8
|
€57.44B 66.3B USD | €130.00 150.06 USD | €91.40 105.51 USD | €91.40 105.51 USD | €57.44B 66.3B USD | 13.89 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€232.10 267.92 USD |
+2.93
|
€57.43B 66.3B USD | €12.00 13.85 USD | €226.60 261.57 USD | €232.80 268.73 USD | €57.43B 66.3B USD | 6.11 | €37.95 43.81 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€57.02B 65.82B USD | €650.00 750.32 USD | €32.00 36.94 USD | €32.00 36.94 USD | €57.02B 65.82B USD | 26.44 | €1.21 1.4 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.80 19.39 USD |
+1.2
|
€57.02B 65.81B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €57.02B 65.81B USD | 12.63 | €1.33 1.54 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€319.50 368.81 USD |
0
|
€56.93B 65.72B USD | €67.00 77.34 USD | €313.10 361.42 USD | €319.50 368.81 USD | €56.93B 65.72B USD | 26.38 | €12.11 13.98 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€246.30 284.31 USD |
+1.23
|
€56.93B 65.72B USD | €256.00 295.51 USD | €246.30 284.31 USD | €246.30 284.31 USD | €56.93B 65.72B USD | 37.03 | €6.65 7.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
