Ergebnisseite 15 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Barclays PLC
BCY.F
DE
|
€5.24 6.05 USD |
+0.65
|
€69.70B 80.46B USD | €1.90K 2.19K USD | €5.13 5.92 USD | €5.24 6.05 USD | €69.70B 80.46B USD | 9.53 | €0.55 0.63 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.56 101.07 USD |
+0.55
|
€69.60B 80.35B USD | €7.00 8.08 USD | €87.54 101.05 USD | €87.56 101.07 USD | €69.60B 80.35B USD | 39.61 | €2.21 2.55 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€48.80 56.33 USD |
-0.41
|
€69.49B 80.21B USD | €110.00 126.98 USD | €48.80 56.33 USD | €48.80 56.33 USD | €69.49B 80.21B USD | 16.71 | €2.92 3.37 USD | ||
The Cigna Group
CGN.DE
DE
|
€263.00 303.59 USD |
-0.23
|
€69.30B 80B USD | €13.00 15.01 USD | €263.00 303.59 USD | €263.00 303.59 USD | €69.30B 80B USD | 13.45 | €19.54 22.56 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,366.60 1577.51 USD |
-0.64
|
€69.28B 79.97B USD | €100.00 115.43 USD | €1,365.00 1575.67 USD | €1,370.00 1581.44 USD | €69.28B 79.97B USD | 43.05 | €31.74 36.64 USD | ||
The Cigna Group
CGN.F
DE
|
€262.00 302.44 USD |
-0.27
|
€69.04B 79.69B USD | €21.00 24.24 USD | €262.00 302.44 USD | €262.00 302.44 USD | €69.04B 79.69B USD | 13.23 | €19.80 22.86 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€86.78 100.17 USD |
+1.19
|
€68.98B 79.63B USD | €20.00 23.09 USD | €86.78 100.17 USD | €86.78 100.17 USD | €68.98B 79.63B USD | 39.26 | €2.21 2.55 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€178.38 205.91 USD |
+0.73
|
€68.69B 79.29B USD | €57.00 65.8 USD | €178.38 205.91 USD | €178.68 206.26 USD | €68.69B 79.29B USD | 38.77 | €4.60 5.31 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€59.63 68.83 USD |
-3.73
|
€68.65B 79.24B USD | €60.00 69.26 USD | €59.63 68.83 USD | €59.65 68.86 USD | €68.65B 79.24B USD | 10.33 | €5.77 6.66 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.60 23.78 USD |
+0.98
|
€68.48B 79.05B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €68.48B 79.05B USD | 9.15 | €2.25 2.6 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.55 26.02 USD |
-3.55
|
€68.42B 78.98B USD | €107.00 123.51 USD | €22.55 26.02 USD | €22.56 26.04 USD | €68.42B 78.98B USD | 2.51 | €8.95 10.33 USD | ||
General Motors Company
8GM.DE
DE
|
€80.27 92.66 USD |
+0.93
|
€68.15B 78.67B USD | €6.00 6.93 USD | €80.02 92.37 USD | €80.27 92.66 USD | €68.15B 78.67B USD | 20.68 | €3.88 4.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€131.20 151.45 USD |
-0.94
|
€68.03B 78.52B USD | €57.00 65.8 USD | €131.20 151.45 USD | €131.20 151.45 USD | €68.03B 78.52B USD | 9.74 | €13.46 15.54 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,341.80 1548.89 USD |
-2.98
|
€68.02B 78.52B USD | €4.00 4.62 USD | €1,341.80 1548.89 USD | €1,359.20 1568.97 USD | €68.02B 78.52B USD | 42.40 | €31.64 36.52 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€478.40 552.23 USD |
+0.31
|
€67.96B 78.45B USD | €6.00 6.93 USD | €478.40 552.23 USD | €478.40 552.23 USD | €67.96B 78.45B USD | 17.54 | €27.27 31.48 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€478.00 551.77 USD |
-1.28
|
€67.91B 78.39B USD | €5.00 5.77 USD | €478.00 551.77 USD | €478.00 551.77 USD | €67.91B 78.39B USD | 17.52 | €27.27 31.48 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€112.95 130.38 USD |
-0.22
|
€67.74B 78.19B USD | €126.00 145.45 USD | €112.95 130.38 USD | €112.95 130.38 USD | €67.74B 78.19B USD | 23.24 | €4.86 5.61 USD | ||
General Motors Company
8GM.F
DE
|
€79.73 92.04 USD |
+2.72
|
€67.69B 78.14B USD | €982.00 1.13K USD | €79.73 92.04 USD | €79.73 92.04 USD | €67.69B 78.14B USD | 19.98 | €3.99 4.61 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.00 60.03 USD |
+8.33
|
€67.57B 78B USD | €517.00 596.79 USD | €52.00 60.03 USD | €54.00 62.33 USD | €67.57B 78B USD | 56.52 | €0.92 1.06 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€211.20 243.8 USD |
+2.05
|
€67.47B 77.88B USD | €42.00 48.48 USD | €211.20 243.8 USD | €211.20 243.8 USD | €67.47B 77.88B USD | 29.33 | €7.20 8.31 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.00 26.55 USD |
+0.48
|
€67.25B 77.63B USD | €480.00 554.08 USD | €23.00 26.55 USD | €23.00 26.55 USD | €67.25B 77.63B USD | 29.48 | €0.78 0.9 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€129.65 149.66 USD |
-1.56
|
€67.22B 77.6B USD | €50.00 57.72 USD | €129.65 149.66 USD | €129.65 149.66 USD | €67.22B 77.6B USD | 9.64 | €13.44 15.51 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.70 51.6 USD |
+1.18
|
€67.07B 77.42B USD | €662.00 764.17 USD | €44.60 51.48 USD | €44.70 51.6 USD | €67.07B 77.42B USD | 15.15 | €2.95 3.41 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.17 1.35 USD |
+1.87
|
€66.82B 77.13B USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.82B 77.13B USD | 10.65 | €0.11 0.13 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€219.10 252.91 USD |
-0.59
|
€66.75B 77.05B USD | €72.00 83.11 USD | €219.10 252.91 USD | €219.10 252.91 USD | €66.75B 77.05B USD | 35.28 | €6.21 7.17 USD | ||
Target Corporation
DYH.DE
DE
|
€146.80 169.46 USD |
-2.13
|
€66.68B 76.97B USD | €4.00 4.62 USD | €146.80 169.46 USD | €146.80 169.46 USD | €66.68B 76.97B USD | 22.04 | €6.66 7.69 USD | ||
FedEx Corporation
FDX.DE
DE
|
€284.20 328.06 USD |
-0.32
|
€66.56B 76.83B USD | €2.00 2.31 USD | €284.20 328.06 USD | €284.20 328.06 USD | €66.56B 76.83B USD | 18.26 | €15.56 17.96 USD | ||
Target Corporation
DYH.F
DE
|
€146.20 168.76 USD |
+2.81
|
€66.42B 76.67B USD | €50.00 57.72 USD | €146.20 168.76 USD | €146.20 168.76 USD | €66.42B 76.67B USD | 18.04 | €8.10 9.35 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.26 51.09 USD |
0
|
€66.41B 76.65B USD | €27.00 31.17 USD | €44.26 51.09 USD | €44.26 51.09 USD | €66.41B 76.65B USD | 15.00 | €2.95 3.41 USD | ||
FedEx Corporation
FDX.F
DE
|
€283.30 327.02 USD |
+2.27
|
€66.35B 76.59B USD | €250.00 288.58 USD | €283.30 327.02 USD | €283.30 327.02 USD | €66.35B 76.59B USD | 17.61 | €16.08 18.56 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€73.65 85.02 USD |
-0.98
|
€66.32B 76.56B USD | €1.91K 2.2K USD | €73.65 85.02 USD | €73.65 85.02 USD | €66.32B 76.56B USD | 39.38 | €1.87 2.16 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.00 25.4 USD |
+1.85
|
€66.02B 76.2B USD | €80.00 92.35 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.02B 76.2B USD | 14.96 | €1.47 1.7 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.11 46.3 USD |
+0.1
|
€66.01B 76.2B USD | €132.00 152.37 USD | €39.82 45.97 USD | €40.11 46.3 USD | €66.01B 76.2B USD | 24.01 | €1.67 1.93 USD | ||
SLB N.V.
SCL.F
DE
|
€44.71 51.61 USD |
-0.61
|
€65.99B 76.18B USD | €301.00 347.45 USD | €44.71 51.61 USD | €44.71 51.61 USD | €65.99B 76.18B USD | 25.25 | €1.77 2.04 USD | ||
DHL AG
DPWA.F
DE
|
€29.30 33.82 USD |
+0.34
|
€65.59B 75.71B USD | €3.00 3.46 USD | €29.30 33.82 USD | €29.30 33.82 USD | €65.59B 75.71B USD | 17.65 | €1.66 1.92 USD | ||
BAE Systems plc
BSPA.F
DE
|
€89.50 103.31 USD |
+4.07
|
€65.42B 75.52B USD | €316.00 364.77 USD | €89.50 103.31 USD | €89.50 103.31 USD | €65.42B 75.52B USD | 27.20 | €3.29 3.8 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€290.70 335.57 USD |
+1.11
|
€65.30B 75.37B USD | €4.00 4.62 USD | €290.70 335.57 USD | €290.70 335.57 USD | €65.30B 75.37B USD | 28.30 | €10.27 11.86 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€290.40 335.22 USD |
-0.55
|
€65.23B 75.3B USD | €6.00 6.93 USD | €290.40 335.22 USD | €290.40 335.22 USD | €65.23B 75.3B USD | 28.27 | €10.27 11.86 USD | ||
Merck KGaA
MRK.F
DE
|
€149.95 173.09 USD |
+0.27
|
€65.19B 75.26B USD | €20.00 23.09 USD | €149.95 173.09 USD | €149.95 173.09 USD | €65.19B 75.26B USD | 27.82 | €5.39 6.22 USD | ||
Ferrari N.V.
2FE.F
DE
|
€371.25 428.55 USD |
+0.51
|
€65.06B 75.1B USD | €4.00 4.62 USD | €371.25 428.55 USD | €373.75 431.43 USD | €65.06B 75.1B USD | 38.95 | €9.53 11 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.34 45.41 USD |
-0.25
|
€64.99B 75.02B USD | €17.00 19.62 USD | €39.34 45.41 USD | €39.34 45.41 USD | €64.99B 75.02B USD | 18.38 | €2.14 2.47 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€370.50 427.68 USD |
-0.56
|
€64.93B 74.95B USD | €124.00 143.14 USD | €369.65 426.7 USD | €373.95 431.66 USD | €64.93B 74.95B USD | 38.87 | €9.53 11 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.80 34.4 USD |
+1.36
|
€64.78B 74.78B USD | €21.00 24.24 USD | €29.80 34.4 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.54 5.24 USD |
-1.3
|
€64.68B 74.66B USD | €871.00 1.01K USD | €4.54 5.24 USD | €4.54 5.24 USD | €64.68B 74.66B USD | 10.55 | €0.43 0.5 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€108.85 125.65 USD |
+3.62
|
€64.27B 74.19B USD | €0.00 0 USD | €108.85 125.65 USD | €108.85 125.65 USD | €64.27B 74.19B USD | 0 | -€1.54 -1.7 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
-1.34
|
€63.91B 73.78B USD | €0.00 0 USD | €29.40 33.94 USD | €29.80 34.4 USD | €63.91B 73.78B USD | 27.22 | €1.08 1.25 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.67 91.97 USD |
-0.78
|
€63.90B 73.76B USD | €30.00 34.63 USD | €79.67 91.97 USD | €79.67 91.97 USD | €63.90B 73.76B USD | 28.25 | €2.82 3.26 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€108.20 124.9 USD |
-0.73
|
€63.88B 73.74B USD | €10.00 11.54 USD | €108.20 124.9 USD | €109.00 125.82 USD | €63.88B 73.74B USD | 0 | -€1.54 -1.7 USD | ||
Vinci SA
SQU.F
DE
|
€115.25 133.04 USD |
+0.83
|
€63.42B 73.21B USD | €160.00 184.69 USD | €114.10 131.71 USD | €115.25 133.04 USD | €63.42B 73.21B USD | 13.21 | €8.72 10.07 USD | ||
Aon plc
4VK.F
DE
|
€297.90 343.88 USD |
-0.4
|
€63.20B 72.96B USD | €20.00 23.09 USD | €297.90 343.88 USD | €297.90 343.88 USD | €63.20B 72.96B USD | 18.95 | €15.72 18.15 USD | ||
Engie SA
GZF.F
DE
|
€24.84 28.67 USD |
+1.39
|
€63.11B 72.85B USD | €782.00 902.69 USD | €24.73 28.55 USD | €24.84 28.67 USD | €63.11B 72.85B USD | 15.23 | €1.63 1.88 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€246.10 284.08 USD |
-0.77
|
€63.10B 72.84B USD | €42.00 48.48 USD | €246.10 284.08 USD | €246.10 284.08 USD | €63.10B 72.84B USD | 43.63 | €5.64 6.51 USD | ||
Vinci SA
SQUA.F
DE
|
€28.40 32.78 USD |
+3.65
|
€62.51B 72.16B USD | €380.00 438.65 USD | €28.40 32.78 USD | €28.40 32.78 USD | €62.51B 72.16B USD | 12.40 | €2.29 2.64 USD | ||
Engie SA
GZFB.F
DE
|
€24.60 28.4 USD |
+4.24
|
€62.50B 72.14B USD | €18.00 20.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €62.50B 72.14B USD | 15.09 | €1.63 1.88 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€1,000.50 1154.91 USD |
+1.68
|
€61.95B 71.51B USD | €9.00 10.39 USD | €1,000.50 1154.91 USD | €1,000.50 1154.91 USD | €61.95B 71.51B USD | 25.58 | €39.10 45.13 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.29 1.49 USD |
-2.38
|
€61.83B 71.37B USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €61.83B 71.37B USD | 21.54 | €0.06 0.07 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€277.40 320.21 USD |
-0.29
|
€61.77B 71.31B USD | €68.00 78.49 USD | €277.40 320.21 USD | €277.40 320.21 USD | €61.77B 71.31B USD | 135.31 | €2.05 2.37 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€997.40 1151.33 USD |
+1.57
|
€61.76B 71.29B USD | €17.00 19.62 USD | €997.40 1151.33 USD | €997.40 1151.33 USD | €61.76B 71.29B USD | 25.50 | €39.10 45.13 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€160.30 185.04 USD |
-0.03
|
€61.71B 71.24B USD | €40.00 46.17 USD | €160.30 185.04 USD | €160.30 185.04 USD | €61.71B 71.24B USD | 80.55 | €1.99 2.3 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.52 41 USD |
-0.39
|
€61.64B 71.15B USD | €106.00 122.36 USD | €35.52 41 USD | €35.68 41.19 USD | €61.64B 71.15B USD | 24.32 | €1.46 1.69 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.81 6.71 USD |
+0.35
|
€61.45B 70.93B USD | €300.00 346.3 USD | €5.81 6.71 USD | €5.81 6.71 USD | €61.45B 70.93B USD | 13.51 | €0.43 0.5 USD | ||
RELX PLC
RDEB.F
DE
|
€35.40 40.86 USD |
-0.45
|
€61.43B 70.91B USD | €65.00 75.03 USD | €35.40 40.86 USD | €35.40 40.86 USD | €61.43B 70.91B USD | 24.41 | €1.45 1.67 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.92 5.68 USD |
+6.03
|
€61.37B 70.84B USD | €10.00 11.54 USD | €4.92 5.68 USD | €4.92 5.68 USD | €61.37B 70.84B USD | 82.00 | €0.06 0.07 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.20 19.85 USD |
+2.38
|
€61.27B 70.72B USD | €75.00 86.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 18.49 | €0.93 1.07 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.20 19.85 USD |
-1.71
|
€61.27B 70.72B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 18.49 | €0.93 1.07 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€275.00 317.44 USD |
+2
|
€61.24B 70.69B USD | €4.00 4.62 USD | €275.00 317.44 USD | €275.00 317.44 USD | €61.24B 70.69B USD | 133.49 | €2.06 2.38 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.71 115.1 USD |
+0.41
|
€61.19B 70.63B USD | €311.00 359 USD | €99.71 115.1 USD | €99.71 115.1 USD | €61.19B 70.63B USD | 22.60 | €4.41 5.09 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.88 129.15 USD |
-2.29
|
€60.92B 70.32B USD | €15.00 17.32 USD | €111.88 129.15 USD | €111.94 129.22 USD | €60.92B 70.32B USD | 21.22 | €5.27 6.08 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€99.23 114.54 USD |
+1.91
|
€60.90B 70.29B USD | €80.00 92.35 USD | €99.23 114.54 USD | €99.23 114.54 USD | €60.90B 70.29B USD | 21.90 | €4.53 5.23 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,295.00 1494.86 USD |
+0.54
|
€60.62B 69.98B USD | €6.00 6.93 USD | €1,295.00 1494.86 USD | €1,295.00 1494.86 USD | €60.62B 69.98B USD | 33.06 | €39.17 45.22 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.17 31.36 USD |
-0.66
|
€60.53B 69.87B USD | €483.00 557.54 USD | €27.17 31.36 USD | €27.17 31.36 USD | €60.53B 69.87B USD | 19.54 | €1.39 1.6 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,082.00 1248.99 USD |
+0.19
|
€60.52B 69.86B USD | €1.00 1.15 USD | €1,082.00 1248.99 USD | €1,082.00 1248.99 USD | €60.52B 69.86B USD | 39.07 | €27.69 31.96 USD | ||
RELX PLC
RDED.F
DE
|
€34.80 40.17 USD |
-2.25
|
€60.39B 69.71B USD | €5.00 5.77 USD | €34.80 40.17 USD | €34.80 40.17 USD | €60.39B 69.71B USD | 23.99 | €1.45 1.67 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.06 31.24 USD |
-0.44
|
€60.28B 69.59B USD | €15.00 17.32 USD | €27.06 31.24 USD | €27.06 31.24 USD | €60.28B 69.59B USD | 19.46 | €1.39 1.6 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€155.32 179.29 USD |
0
|
€59.37B 68.53B USD | €40.00 46.17 USD | €151.90 175.34 USD | €155.32 179.29 USD | €59.37B 68.53B USD | 25.92 | €5.99 6.91 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.06 42.78 USD |
0
|
€59.20B 68.34B USD | €50.00 57.72 USD | €37.06 42.78 USD | €37.06 42.78 USD | €59.20B 68.34B USD | 308.83 | €0.12 0.14 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.02 33.5 USD |
-0.07
|
€59.01B 68.12B USD | €7.00 8.08 USD | €29.02 33.5 USD | €29.02 33.5 USD | €59.01B 68.12B USD | 16.48 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.94 33.41 USD |
+0.17
|
€58.85B 67.93B USD | €32.00 36.94 USD | €28.94 33.41 USD | €28.94 33.41 USD | €58.85B 67.93B USD | 16.44 | €1.76 2.03 USD | ||
CSL Limited
CSJ.F
DE
|
€122.54 141.45 USD |
-0.89
|
€58.81B 67.88B USD | €8.00 9.23 USD | €122.54 141.45 USD | €122.54 141.45 USD | €58.81B 67.88B USD | 0 | -€4.59 -5.2 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€307.70 355.19 USD |
+0.23
|
€58.72B 67.78B USD | €0.00 0 USD | €307.60 355.07 USD | €308.50 356.11 USD | €58.72B 67.78B USD | 20.43 | €15.06 17.38 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.92 18.38 USD |
+0.03
|
€58.68B 67.73B USD | €742.00 856.52 USD | €15.92 18.38 USD | €15.92 18.38 USD | €58.68B 67.73B USD | 15.45 | €1.03 1.19 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.20 14.08 USD |
-7.58
|
€58.36B 67.36B USD | €273.00 315.13 USD | €12.20 14.08 USD | €12.20 14.08 USD | €58.36B 67.36B USD | 18.76 | €0.65 0.75 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,196.50 1381.16 USD |
-3.39
|
€58.35B 67.36B USD | €38.00 43.86 USD | €1,196.50 1381.16 USD | €1,196.50 1381.16 USD | €58.35B 67.36B USD | 76.21 | €15.70 18.12 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.60 33.01 USD |
0
|
€58.16B 67.13B USD | €303.00 349.76 USD | €28.60 33.01 USD | €28.60 33.01 USD | €58.16B 67.13B USD | 16.25 | €1.76 2.03 USD | ||
Cencora, Inc.
ABG.F
DE
|
€304.70 351.73 USD |
+0.83
|
€58.15B 67.12B USD | €50.00 57.72 USD | €304.70 351.73 USD | €304.70 351.73 USD | €58.15B 67.12B USD | 19.92 | €15.29 17.65 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.28 106.52 USD |
+0.61
|
€57.99B 66.94B USD | €10.00 11.54 USD | €91.00 105.04 USD | €92.28 106.52 USD | €57.99B 66.94B USD | 14.02 | €6.58 7.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.54 64.11 USD |
+0.07
|
€57.91B 66.84B USD | €171.00 197.39 USD | €55.54 64.11 USD | €55.54 64.11 USD | €57.91B 66.84B USD | 24.04 | €2.31 2.67 USD | ||
CRH plc
CRG.F
DE
|
€86.78 100.17 USD |
+1.59
|
€57.73B 66.64B USD | €1.17K 1.35K USD | €86.78 100.17 USD | €86.78 100.17 USD | €57.73B 66.64B USD | 18.94 | €4.58 5.29 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€126.90 146.49 USD |
-0.9
|
€57.64B 66.53B USD | €449.00 518.3 USD | €126.90 146.49 USD | €126.90 146.49 USD | €57.64B 66.53B USD | 32.04 | €3.96 4.57 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.25 63.78 USD |
+0.38
|
€57.56B 66.44B USD | €0.00 0 USD | €55.25 63.78 USD | €55.25 63.78 USD | €57.56B 66.44B USD | 23.71 | €2.33 2.69 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.60 18.01 USD |
-0.64
|
€57.50B 66.37B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €57.50B 66.37B USD | 15.14 | €1.03 1.19 USD | ||
Datadog, Inc.
3QD.F
DE
|
€159.00 183.54 USD |
-0.63
|
€57.41B 66.27B USD | €23.00 26.55 USD | €159.00 183.54 USD | €159.00 183.54 USD | €57.41B 66.27B USD | 252.38 | €0.63 0.73 USD | ||
UCB SA
UNC.F
DE
|
€301.00 347.45 USD |
+0.5
|
€57.39B 66.25B USD | €97.00 111.97 USD | €301.00 347.45 USD | €301.00 347.45 USD | €57.39B 66.25B USD | 26.59 | €11.32 13.07 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€158.80 183.31 USD |
-0.38
|
€57.33B 66.18B USD | €1.00 1.15 USD | €158.80 183.31 USD | €159.40 184 USD | €57.33B 66.18B USD | 252.06 | €0.63 0.73 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.43 36.27 USD |
-1.33
|
€57.06B 65.87B USD | €112.00 129.29 USD | €31.43 36.27 USD | €31.43 36.27 USD | €57.06B 65.87B USD | 21.67 | €1.45 1.67 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€125.60 144.98 USD |
-1.64
|
€57.05B 65.85B USD | €606.00 699.53 USD | €125.55 144.93 USD | €127.10 146.72 USD | €57.05B 65.85B USD | 31.71 | €3.96 4.57 USD | ||
Cummins Inc.
CUM.DE
DE
|
€415.80 479.97 USD |
+0.46
|
€57.00B 65.79B USD | €45.00 51.95 USD | €415.80 479.97 USD | €415.80 479.97 USD | €57.00B 65.79B USD | 20.28 | €20.50 23.66 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.31 45.38 USD |
+0.27
|
€56.98B 65.77B USD | €479.00 552.93 USD | €39.31 45.38 USD | €39.31 45.38 USD | €56.98B 65.77B USD | 19.46 | €2.02 2.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
