Ergebnisseite 15 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,383.00 1596.44 USD |
+1.41
|
€70.11B 80.93B USD | €23.00 26.55 USD | €1,340.00 1546.81 USD | €1,383.00 1596.44 USD | €70.11B 80.93B USD | 43.09 | €32.09 37.04 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€49.00 56.56 USD |
-2.97
|
€69.77B 80.54B USD | €110.00 126.98 USD | €49.00 56.56 USD | €49.00 56.56 USD | €69.77B 80.54B USD | 16.78 | €2.92 3.37 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,375.40 1587.67 USD |
+1.1
|
€69.73B 80.49B USD | €117.00 135.06 USD | €1,353.40 1562.28 USD | €1,375.40 1587.67 USD | €69.73B 80.49B USD | 42.86 | €32.09 37.04 USD | ||
The Cigna Group
CGN.DE
DE
|
€263.60 304.28 USD |
-0.08
|
€69.46B 80.18B USD | €13.00 15.01 USD | €262.00 302.44 USD | €265.80 306.82 USD | €69.46B 80.18B USD | 13.50 | €19.52 22.53 USD | ||
Barclays PLC
BCY.F
DE
|
€5.21 6.01 USD |
+4.08
|
€69.25B 79.94B USD | €1.90K 2.19K USD | €5.00 5.77 USD | €5.21 6.01 USD | €69.25B 79.94B USD | 8.97 | €0.58 0.67 USD | ||
The Cigna Group
CGN.F
DE
|
€262.70 303.24 USD |
-1.39
|
€69.22B 79.91B USD | €21.00 24.24 USD | €262.70 303.24 USD | €262.70 303.24 USD | €69.22B 79.91B USD | 13.45 | €19.52 22.53 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.08 100.52 USD |
+0.21
|
€69.22B 79.9B USD | €255.00 294.36 USD | €86.74 100.13 USD | €87.46 100.96 USD | €69.22B 79.9B USD | 39.40 | €2.21 2.55 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.00 12.7 USD |
-0.9
|
€69.20B 79.88B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.20 12.93 USD | €69.20B 79.88B USD | 10.28 | €1.07 1.24 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€484.20 558.93 USD |
+2.65
|
€68.79B 79.4B USD | €6.00 6.93 USD | €470.60 543.23 USD | €484.20 558.93 USD | €68.79B 79.4B USD | 17.75 | €27.27 31.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€132.45 152.89 USD |
-0.93
|
€68.67B 79.27B USD | €57.00 65.8 USD | €131.30 151.56 USD | €133.15 153.7 USD | €68.67B 79.27B USD | 9.93 | €13.33 15.39 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€132.00 152.37 USD |
-0.56
|
€68.44B 79B USD | €50.00 57.72 USD | €131.20 151.45 USD | €132.00 152.37 USD | €68.44B 79B USD | 9.90 | €13.33 15.39 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€177.08 204.41 USD |
+9.11
|
€68.19B 78.71B USD | €155.00 178.92 USD | €159.58 184.21 USD | €180.96 208.89 USD | €68.19B 78.71B USD | 38.49 | €4.60 5.31 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€85.76 99 USD |
-1.49
|
€68.17B 78.69B USD | €20.00 23.09 USD | €85.76 99 USD | €86.86 100.27 USD | €68.17B 78.69B USD | 38.80 | €2.21 2.55 USD | ||
Target Corporation
DYH.DE
DE
|
€150.00 173.15 USD |
+5.63
|
€68.13B 78.64B USD | €4.00 4.62 USD | €141.60 163.45 USD | €150.00 173.15 USD | €68.13B 78.64B USD | 22.52 | €6.66 7.69 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
+2.51
|
€67.81B 78.28B USD | €70.00 80.8 USD | €19.80 22.86 USD | €20.40 23.55 USD | €67.81B 78.28B USD | 8.83 | €2.31 2.67 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€476.90 550.5 USD |
+3.56
|
€67.75B 78.21B USD | €6.00 6.93 USD | €467.50 539.65 USD | €476.90 550.5 USD | €67.75B 78.21B USD | 17.48 | €27.27 31.48 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€112.70 130.09 USD |
+1.21
|
€67.59B 78.02B USD | €126.00 145.45 USD | €111.80 129.05 USD | €112.70 130.09 USD | €67.59B 78.02B USD | 22.81 | €4.94 5.7 USD | ||
General Motors Company
8GM.DE
DE
|
€79.53 91.8 USD |
+1.31
|
€67.52B 77.94B USD | €100.00 115.43 USD | €77.44 89.39 USD | €79.62 91.91 USD | €67.52B 77.94B USD | 20.23 | €3.93 4.54 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€74.78 86.32 USD |
+3.29
|
€67.34B 77.73B USD | €1.91K 2.2K USD | €70.80 81.73 USD | €76.16 87.91 USD | €67.34B 77.73B USD | 39.98 | €1.87 2.16 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€220.40 254.42 USD |
-0.85
|
€67.14B 77.5B USD | €72.00 83.11 USD | €220.40 254.42 USD | €220.40 254.42 USD | €67.14B 77.5B USD | 35.49 | €6.21 7.17 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.89 26.42 USD |
+3.34
|
€66.93B 77.26B USD | €186.00 214.71 USD | €22.05 25.45 USD | €22.89 26.42 USD | €66.93B 77.26B USD | 28.61 | €0.80 0.92 USD | ||
FedEx Corporation
FDX.DE
DE
|
€285.10 329.1 USD |
+2.19
|
€66.77B 77.08B USD | €2.00 2.31 USD | €278.80 321.83 USD | €285.10 329.1 USD | €66.77B 77.08B USD | 17.93 | €15.90 18.35 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.26 51.09 USD |
+0.55
|
€66.41B 76.65B USD | €27.00 31.17 USD | €43.72 50.47 USD | €44.26 51.09 USD | €66.41B 76.65B USD | 15.00 | €2.95 3.41 USD | ||
SLB N.V.
SCL.F
DE
|
€44.99 51.93 USD |
-0.03
|
€66.40B 76.65B USD | €301.00 347.45 USD | €44.78 51.69 USD | €45.00 51.95 USD | €66.40B 76.65B USD | 25.41 | €1.77 2.04 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.18 51 USD |
+1.08
|
€66.29B 76.52B USD | €240.00 277.04 USD | €43.54 50.26 USD | €44.18 51 USD | €66.29B 76.52B USD | 14.97 | €2.95 3.41 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€206.95 238.89 USD |
-1.31
|
€66.11B 76.31B USD | €42.00 48.48 USD | €206.95 238.89 USD | €206.95 238.89 USD | €66.11B 76.31B USD | 29.14 | €7.10 8.2 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.07 46.25 USD |
+4.35
|
€65.95B 76.12B USD | €132.00 152.37 USD | €40.07 46.25 USD | €41.00 47.33 USD | €65.95B 76.12B USD | 23.99 | €1.67 1.93 USD | ||
General Motors Company
8GM.F
DE
|
€77.62 89.6 USD |
-1.51
|
€65.90B 76.07B USD | €982.00 1.13K USD | €77.62 89.6 USD | €77.62 89.6 USD | €65.90B 76.07B USD | 19.75 | €3.93 4.54 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.33 USD |
+0.39
|
€65.59B 75.71B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.59B 75.71B USD | 10.46 | €0.11 0.13 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€292.00 337.07 USD |
-3.73
|
€65.59B 75.71B USD | €6.00 6.93 USD | €292.00 337.07 USD | €292.00 337.07 USD | €65.59B 75.71B USD | 28.43 | €10.27 11.86 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.60 5.31 USD |
+3.14
|
€65.53B 75.65B USD | €871.00 1.01K USD | €4.52 5.22 USD | €4.60 5.31 USD | €65.53B 75.65B USD | 10.22 | €0.45 0.52 USD | ||
DHL AG
DPWA.F
DE
|
€29.20 33.71 USD |
0
|
€65.36B 75.45B USD | €3.00 3.46 USD | €29.20 33.71 USD | €29.20 33.71 USD | €65.36B 75.45B USD | 17.59 | €1.66 1.92 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
+3.5
|
€65.34B 75.43B USD | €299.00 345.15 USD | €28.20 32.55 USD | €29.60 34.17 USD | €65.34B 75.43B USD | 32.88 | €0.90 1.04 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€372.60 430.11 USD |
-0.57
|
€65.29B 75.37B USD | €1.01K 1.17K USD | €371.45 428.78 USD | €375.00 432.88 USD | €65.29B 75.37B USD | 39.09 | €9.53 11 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.44 45.53 USD |
+1
|
€65.15B 75.21B USD | €17.00 19.62 USD | €38.65 44.61 USD | €39.44 45.53 USD | €65.15B 75.21B USD | 18.25 | €2.16 2.49 USD | ||
Merck KGaA
MRK.F
DE
|
€149.35 172.4 USD |
+1.05
|
€64.93B 74.96B USD | €20.00 23.09 USD | €148.20 171.07 USD | €149.75 172.86 USD | €64.93B 74.96B USD | 27.40 | €5.45 6.29 USD | ||
FedEx Corporation
FDX.F
DE
|
€277.00 319.75 USD |
-1.11
|
€64.87B 74.89B USD | €250.00 288.58 USD | €277.00 319.75 USD | €277.00 319.75 USD | €64.87B 74.89B USD | 17.42 | €15.90 18.35 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.60 24.93 USD |
-0.92
|
€64.82B 74.82B USD | €80.00 92.35 USD | €21.60 24.93 USD | €21.60 24.93 USD | €64.82B 74.82B USD | 14.69 | €1.47 1.7 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.80 34.4 USD |
+1.36
|
€64.78B 74.78B USD | €0.00 0 USD | €29.40 33.94 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
Ferrari N.V.
2FE.F
DE
|
€369.35 426.35 USD |
-0.94
|
€64.72B 74.71B USD | €64.00 73.88 USD | €369.35 426.35 USD | €373.55 431.2 USD | €64.72B 74.71B USD | 38.75 | €9.53 11 USD | ||
Target Corporation
DYH.F
DE
|
€142.20 164.15 USD |
+2.16
|
€64.60B 74.57B USD | €50.00 57.72 USD | €141.40 163.22 USD | €142.20 164.15 USD | €64.60B 74.57B USD | 17.19 | €8.27 9.55 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€287.50 331.87 USD |
-1.1
|
€64.58B 74.54B USD | €4.00 4.62 USD | €287.50 331.87 USD | €287.50 331.87 USD | €64.58B 74.54B USD | 27.99 | €10.27 11.86 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€109.25 126.11 USD |
+4.7
|
€64.50B 74.46B USD | €161.00 185.85 USD | €104.55 120.69 USD | €109.25 126.11 USD | €64.50B 74.46B USD | 0 | -€1.54 -1.7 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€80.23 92.61 USD |
-0.46
|
€64.35B 74.28B USD | €30.00 34.63 USD | €79.71 92.01 USD | €80.44 92.85 USD | €64.35B 74.28B USD | 28.55 | €2.81 3.24 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€248.00 286.27 USD |
-2.32
|
€63.59B 73.41B USD | €42.00 48.48 USD | €248.00 286.27 USD | €248.20 286.51 USD | €63.59B 73.41B USD | 43.97 | €5.64 6.51 USD | ||
Aon plc
4VK.F
DE
|
€299.10 345.26 USD |
-1.9
|
€63.46B 73.25B USD | €20.00 23.09 USD | €299.10 345.26 USD | €299.10 345.26 USD | €63.46B 73.25B USD | 19.02 | €15.72 18.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.32 1.53 USD |
+1.42
|
€63.33B 73.11B USD | €1.00K 1.15K USD | €1.32 1.53 USD | €1.32 1.53 USD | €63.33B 73.11B USD | 22.06 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.20 15.24 USD |
0
|
€63.14B 72.89B USD | €273.00 315.13 USD | €12.40 14.31 USD | €13.40 15.47 USD | €63.14B 72.89B USD | 20.30 | €0.65 0.75 USD | ||
RELX PLC
RDEB.F
DE
|
€36.30 41.9 USD |
+1.28
|
€62.99B 72.71B USD | €65.00 75.03 USD | €36.30 41.9 USD | €36.30 41.9 USD | €62.99B 72.71B USD | 25.20 | €1.44 1.66 USD | ||
Vinci SA
SQU.F
DE
|
€114.30 131.94 USD |
+3.35
|
€62.89B 72.6B USD | €1.90K 2.2K USD | €111.05 128.19 USD | €114.70 132.4 USD | €62.89B 72.6B USD | 12.68 | €9.01 10.4 USD | ||
BAE Systems plc
BSPA.F
DE
|
€86.00 99.27 USD |
-2.27
|
€62.87B 72.57B USD | €316.00 364.77 USD | €86.00 99.27 USD | €86.00 99.27 USD | €62.87B 72.57B USD | 26.79 | €3.21 3.71 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€48.00 55.41 USD |
+4.35
|
€62.38B 72B USD | €66.00 76.19 USD | €46.20 53.33 USD | €48.00 55.41 USD | €62.38B 72B USD | 52.17 | €0.92 1.06 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.50 132.17 USD |
+2.23
|
€62.35B 71.97B USD | €120.00 138.52 USD | €111.86 129.12 USD | €114.50 132.17 USD | €62.35B 71.97B USD | 21.72 | €5.27 6.08 USD | ||
Engie SA
GZF.F
DE
|
€24.50 28.28 USD |
+2.77
|
€62.24B 71.85B USD | €1.15K 1.33K USD | €24.21 27.95 USD | €24.50 28.28 USD | €62.24B 71.85B USD | 15.03 | €1.63 1.88 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€161.35 186.25 USD |
+3.33
|
€62.12B 71.71B USD | €100.00 115.43 USD | €155.35 179.33 USD | €161.85 186.83 USD | €62.12B 71.71B USD | 79.09 | €2.04 2.35 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
0
|
€62.02B 71.6B USD | €0.00 0 USD | €105.05 121.26 USD | €105.05 121.26 USD | €62.02B 71.6B USD | 0 | -€1.54 -1.7 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€278.20 321.14 USD |
+0.43
|
€61.95B 71.51B USD | €68.00 78.49 USD | €273.40 315.6 USD | €278.20 321.14 USD | €61.95B 71.51B USD | 135.04 | €2.06 2.38 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.66 41.16 USD |
-1.49
|
€61.88B 71.43B USD | €6.30K 7.27K USD | €35.66 41.16 USD | €36.36 41.97 USD | €61.88B 71.43B USD | 24.76 | €1.44 1.66 USD | ||
RELX PLC
RDED.F
DE
|
€35.60 41.09 USD |
-1.11
|
€61.78B 71.31B USD | €5.00 5.77 USD | €35.00 40.4 USD | €35.60 41.09 USD | €61.78B 71.31B USD | 24.72 | €1.44 1.66 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.84 6.74 USD |
+2.82
|
€61.77B 71.3B USD | €300.00 346.3 USD | €5.78 6.67 USD | €5.84 6.74 USD | €61.77B 71.3B USD | 13.58 | €0.43 0.5 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.30 114.63 USD |
+2.29
|
€60.94B 70.34B USD | €311.00 359 USD | €96.12 110.95 USD | €99.46 114.81 USD | €60.94B 70.34B USD | 22.01 | €4.51 5.21 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.35 31.57 USD |
+0.66
|
€60.93B 70.33B USD | €483.00 557.54 USD | €26.95 31.11 USD | €27.41 31.64 USD | €60.93B 70.33B USD | 19.67 | €1.39 1.6 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€984.00 1135.87 USD |
+6.26
|
€60.93B 70.33B USD | €9.00 10.39 USD | €946.00 1092 USD | €984.00 1135.87 USD | €60.93B 70.33B USD | 25.16 | €39.10 45.13 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€982.00 1133.56 USD |
+4.4
|
€60.80B 70.19B USD | €17.00 19.62 USD | €982.00 1133.56 USD | €1,019.50 1176.84 USD | €60.80B 70.19B USD | 25.11 | €39.10 45.13 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.18 31.37 USD |
+0.67
|
€60.55B 69.89B USD | €15.00 17.32 USD | €26.70 30.82 USD | €27.18 31.37 USD | €60.55B 69.89B USD | 19.55 | €1.39 1.6 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,080.00 1246.68 USD |
+2.08
|
€60.41B 69.73B USD | €1.00 1.15 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €60.41B 69.73B USD | 38.21 | €28.26 32.62 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,238.50 1429.64 USD |
+21.3
|
€60.40B 69.72B USD | €38.00 43.86 USD | €1,053.00 1215.51 USD | €1,238.50 1429.64 USD | €60.40B 69.72B USD | 78.88 | €15.70 18.12 USD | ||
Vinci SA
SQUA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€60.31B 69.62B USD | €380.00 438.65 USD | €27.40 31.63 USD | €27.40 31.63 USD | €60.31B 69.62B USD | 12.17 | €2.25 2.6 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,288.00 1486.78 USD |
+0.78
|
€60.30B 69.6B USD | €6.00 6.93 USD | €1,288.00 1486.78 USD | €1,288.00 1486.78 USD | €60.30B 69.6B USD | 32.88 | €39.17 45.22 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
+4.32
|
€60.20B 69.49B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 18.17 | €0.93 1.07 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€269.60 311.21 USD |
-0.04
|
€60.04B 69.3B USD | €4.00 4.62 USD | €269.60 311.21 USD | €270.90 312.71 USD | €60.04B 69.3B USD | 130.87 | €2.06 2.38 USD | ||
Engie SA
GZFB.F
DE
|
€23.60 27.24 USD |
-0.84
|
€59.96B 69.21B USD | €18.00 20.78 USD | €23.60 27.24 USD | €23.60 27.24 USD | €59.96B 69.21B USD | 14.47 | €1.63 1.88 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.49 43.28 USD |
+1.16
|
€59.89B 69.13B USD | €50.00 57.72 USD | €37.49 43.28 USD | €37.49 43.28 USD | €59.89B 69.13B USD | 312.41 | €0.12 0.14 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.80 19.39 USD |
+6.33
|
€59.84B 69.08B USD | €75.00 86.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 18.06 | €0.93 1.07 USD | ||
CSL Limited
CSJ.F
DE
|
€124.52 143.74 USD |
+1.92
|
€59.76B 68.98B USD | €8.00 9.23 USD | €124.52 143.74 USD | €124.52 143.74 USD | €59.76B 68.98B USD | 0 | -€4.59 -5.2 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€97.37 112.4 USD |
-0.36
|
€59.75B 68.98B USD | €80.00 92.35 USD | €97.37 112.4 USD | €97.37 112.4 USD | €59.75B 68.98B USD | 21.58 | €4.51 5.21 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
-1.06
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€155.32 179.29 USD |
+3.08
|
€59.37B 68.53B USD | €40.00 46.17 USD | €151.90 175.34 USD | €155.32 179.29 USD | €59.37B 68.53B USD | 25.92 | €5.99 6.91 USD | ||
CSL Limited
CSJA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€58.74B 67.8B USD | €300.00 346.3 USD | €29.80 34.4 USD | €30.60 35.32 USD | €58.74B 67.8B USD | 0 | -€1.15 -1.3 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.92 18.37 USD |
+5.78
|
€58.66B 67.71B USD | €742.00 856.52 USD | €15.92 18.37 USD | €15.92 18.37 USD | €58.66B 67.71B USD | 15.45 | €1.03 1.19 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€129.05 148.97 USD |
+11.44
|
€58.61B 67.66B USD | €447.00 515.99 USD | €123.35 142.39 USD | €129.05 148.97 USD | €58.61B 67.66B USD | 32.58 | €3.96 4.57 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€306.90 354.27 USD |
+2.57
|
€58.56B 67.6B USD | €0.00 0 USD | €298.50 344.57 USD | €309.30 357.04 USD | €58.56B 67.6B USD | 19.86 | €15.45 17.83 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€231.50 267.23 USD |
+4.8
|
€58.35B 67.36B USD | €214.00 247.03 USD | €218.05 251.7 USD | €231.50 267.23 USD | €58.35B 67.36B USD | 21.16 | €10.94 12.63 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.60 33.01 USD |
+2.14
|
€58.16B 67.13B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.60 33.01 USD | €58.16B 67.13B USD | 16.25 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.54 32.94 USD |
-0.49
|
€58.03B 66.99B USD | €170.00 196.24 USD | €28.54 32.94 USD | €28.54 32.94 USD | €58.03B 66.99B USD | 16.21 | €1.76 2.03 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€127.70 147.41 USD |
+6.28
|
€58.00B 66.95B USD | €2.57K 2.96K USD | €122.35 141.23 USD | €128.45 148.27 USD | €58.00B 66.95B USD | 32.24 | €3.96 4.57 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.64 5.36 USD |
+2.2
|
€57.88B 66.81B USD | €10.00 11.54 USD | €4.64 5.36 USD | €4.64 5.36 USD | €57.88B 66.81B USD | 77.33 | €0.06 0.07 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.70 18.12 USD |
+0.64
|
€57.87B 66.8B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.70 18.12 USD | €57.87B 66.8B USD | 15.24 | €1.03 1.19 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.50 64.07 USD |
-0.29
|
€57.86B 66.79B USD | €171.00 197.39 USD | €55.19 63.71 USD | €55.50 64.07 USD | €57.86B 66.79B USD | 24.13 | €2.30 2.65 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.85 36.77 USD |
+1.66
|
€57.83B 66.76B USD | €112.00 129.29 USD | €30.36 35.04 USD | €31.86 36.78 USD | €57.83B 66.76B USD | 21.96 | €1.45 1.67 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.42 32.81 USD |
-0.18
|
€57.79B 66.71B USD | €5.00 5.77 USD | €28.42 32.81 USD | €28.42 32.81 USD | €57.79B 66.71B USD | 16.14 | €1.76 2.03 USD | ||
Datadog, Inc.
3QD.F
DE
|
€160.00 184.69 USD |
-2.2
|
€57.77B 66.68B USD | €23.00 26.55 USD | €160.00 184.69 USD | €162.20 187.23 USD | €57.77B 66.68B USD | 258.06 | €0.62 0.72 USD | ||
Cencora, Inc.
ABG.F
DE
|
€302.20 348.84 USD |
+1.07
|
€57.67B 66.57B USD | €50.00 57.72 USD | €295.50 341.11 USD | €302.20 348.84 USD | €57.67B 66.57B USD | 19.55 | €15.45 17.83 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.72 105.88 USD |
+3.01
|
€57.64B 66.54B USD | €1.00 1.15 USD | €88.76 102.46 USD | €91.72 105.88 USD | €57.64B 66.54B USD | 13.93 | €6.58 7.6 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€159.40 184 USD |
-1.12
|
€57.55B 66.43B USD | €1.89K 2.18K USD | €157.20 181.46 USD | €161.60 186.54 USD | €57.55B 66.43B USD | 257.09 | €0.62 0.72 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.04 63.53 USD |
-1.33
|
€57.34B 66.19B USD | €0.00 0 USD | €55.04 63.53 USD | €55.04 63.53 USD | €57.34B 66.19B USD | 23.93 | €2.30 2.65 USD | ||
UCB SA
UNC.F
DE
|
€299.50 345.72 USD |
+3.99
|
€57.10B 65.92B USD | €97.00 111.97 USD | €289.00 333.6 USD | €300.70 347.11 USD | €57.10B 65.92B USD | 26.45 | €11.32 13.07 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€90.70 104.7 USD |
+2.51
|
€57.00B 65.8B USD | €130.00 150.06 USD | €87.26 100.73 USD | €90.70 104.7 USD | €57.00B 65.8B USD | 13.78 | €6.58 7.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
