Ergebnisseite 15 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Colgate-Palmolive Company
CPA.F
DE
|
€89.00 102.74 USD |
+0.93
|
€70.75B 81.67B USD | €293.00 338.22 USD | €88.08 101.67 USD | €89.00 102.74 USD | €70.75B 81.67B USD | 40.27 | €2.21 2.55 USD | ||
The Cigna Group
CGN.DE
DE
|
€268.20 309.59 USD |
+0.83
|
€70.67B 81.58B USD | €20.00 23.09 USD | €266.90 308.09 USD | €273.10 315.25 USD | €70.67B 81.58B USD | 13.73 | €19.52 22.53 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.06 25.46 USD |
-0.85
|
€70.61B 81.51B USD | €225.00 259.73 USD | €22.06 25.46 USD | €22.13 25.55 USD | €70.61B 81.51B USD | 17.93 | €1.23 1.42 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€495.80 572.32 USD |
+0.85
|
€70.44B 81.31B USD | €63.00 72.72 USD | €493.00 569.09 USD | €495.80 572.32 USD | €70.44B 81.31B USD | 18.18 | €27.27 31.48 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.40 102.04 USD |
+0.64
|
€70.27B 81.12B USD | €109.00 125.82 USD | €88.40 102.04 USD | €89.28 103.06 USD | €70.27B 81.12B USD | 40.00 | €2.21 2.55 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.80 36.71 USD |
-3.64
|
€70.20B 81.04B USD | €450.00 519.45 USD | €31.60 36.48 USD | €31.80 36.71 USD | €70.20B 81.04B USD | 33.12 | €0.96 1.11 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€493.80 570.01 USD |
+0.63
|
€70.15B 80.98B USD | €62.00 71.57 USD | €493.80 570.01 USD | €499.10 576.13 USD | €70.15B 80.98B USD | 18.10 | €27.27 31.48 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.68 8.87 USD |
-1.29
|
€70.02B 80.83B USD | €1.00K 1.15K USD | €7.68 8.87 USD | €7.70 8.89 USD | €70.02B 80.83B USD | 17.45 | €0.44 0.51 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.98 26.52 USD |
+2.11
|
€69.73B 80.49B USD | €107.00 123.51 USD | €22.98 26.52 USD | €23.04 26.59 USD | €69.73B 80.49B USD | 2.56 | €8.95 10.33 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.50 61.76 USD |
-0.93
|
€69.59B 80.32B USD | €32.00 36.94 USD | €50.00 57.72 USD | €53.50 61.76 USD | €69.59B 80.32B USD | 46.92 | €1.14 1.32 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.65 7.68 USD |
-2.92
|
€69.49B 80.22B USD | €48.00 55.41 USD | €6.65 7.68 USD | €6.65 7.68 USD | €69.49B 80.22B USD | 7.38 | €0.90 1.04 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€217.05 250.55 USD |
+3.11
|
€69.34B 80.04B USD | €10.00 11.54 USD | €217.05 250.55 USD | €217.05 250.55 USD | €69.34B 80.04B USD | 30.57 | €7.10 8.2 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Barclays PLC
BCY.F
DE
|
€5.18 5.98 USD |
+0.43
|
€68.83B 79.45B USD | €650.00 750.32 USD | €5.16 5.96 USD | €5.20 6 USD | €68.83B 79.45B USD | 8.93 | €0.58 0.67 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€225.60 260.42 USD |
+1.17
|
€68.73B 79.33B USD | €223.00 257.42 USD | €224.40 259.03 USD | €225.60 260.42 USD | €68.73B 79.33B USD | 36.32 | €6.21 7.17 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€114.30 131.94 USD |
-0.87
|
€68.55B 79.12B USD | €94.00 108.51 USD | €114.30 131.94 USD | €114.55 132.23 USD | €68.55B 79.12B USD | 23.13 | €4.94 5.7 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,350.20 1558.58 USD |
-0.12
|
€68.45B 79.02B USD | €337.00 389.01 USD | €1,331.40 1536.88 USD | €1,363.20 1573.59 USD | €68.45B 79.02B USD | 42.53 | €31.74 36.64 USD | ||
FedEx Corporation
FDX.DE
DE
|
€292.00 337.07 USD |
+1.04
|
€68.39B 78.94B USD | €27.00 31.17 USD | €288.10 332.56 USD | €292.00 337.07 USD | €68.39B 78.94B USD | 18.36 | €15.90 18.35 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,340.00 1546.81 USD |
-1.27
|
€67.93B 78.42B USD | €101.00 116.59 USD | €1,328.20 1533.19 USD | €1,359.40 1569.2 USD | €67.93B 78.42B USD | 42.35 | €31.64 36.52 USD | ||
FedEx Corporation
FDX.F
DE
|
€290.00 334.76 USD |
+0.94
|
€67.92B 78.4B USD | €13.00 15.01 USD | €290.00 334.76 USD | €290.00 334.76 USD | €67.92B 78.4B USD | 18.23 | €15.90 18.35 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€75.42 87.06 USD |
-1.09
|
€67.92B 78.4B USD | €310.00 357.84 USD | €72.76 83.99 USD | €75.42 87.06 USD | €67.92B 78.4B USD | 40.33 | €1.87 2.16 USD | ||
SLB N.V.
SCL.F
DE
|
€46.00 53.1 USD |
+0.02
|
€67.90B 78.38B USD | €550.00 634.88 USD | €45.64 52.68 USD | €46.17 53.29 USD | €67.90B 78.38B USD | 25.98 | €1.77 2.04 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
-0.97
|
€67.75B 78.21B USD | €70.00 80.8 USD | €20.40 23.55 USD | €20.80 24.01 USD | €67.75B 78.21B USD | 8.83 | €2.31 2.67 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€301.30 347.8 USD |
+2.94
|
€67.68B 78.12B USD | €10.00 11.54 USD | €297.70 343.65 USD | €301.30 347.8 USD | €67.68B 78.12B USD | 29.53 | €10.20 11.77 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.99 51.93 USD |
+0.27
|
€67.50B 77.92B USD | €3.07K 3.54K USD | €44.78 51.69 USD | €45.09 52.05 USD | €67.50B 77.92B USD | 15.25 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.98 51.92 USD |
+0.36
|
€67.49B 77.9B USD | €225.00 259.73 USD | €44.96 51.9 USD | €45.10 52.06 USD | €67.49B 77.9B USD | 15.24 | €2.95 3.41 USD | ||
General Motors Company
8GM.F
DE
|
€79.90 92.23 USD |
+0.62
|
€67.40B 77.8B USD | €298.00 343.99 USD | €79.90 92.23 USD | €79.90 92.23 USD | €67.40B 77.8B USD | 20.33 | €3.93 4.54 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.18 1.36 USD |
+1.12
|
€67.16B 77.52B USD | €14.96K 17.26K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.16B 77.52B USD | 10.71 | €0.11 0.13 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€298.70 344.8 USD |
+1.77
|
€67.09B 77.45B USD | €8.00 9.23 USD | €298.70 344.8 USD | €298.70 344.8 USD | €67.09B 77.45B USD | 28.74 | €10.39 11.99 USD | ||
Target Corporation
DYH.DE
DE
|
€147.20 169.92 USD |
+1.94
|
€66.86B 77.18B USD | €51.00 58.87 USD | €147.20 169.92 USD | €147.60 170.38 USD | €66.86B 77.18B USD | 22.10 | €6.66 7.69 USD | ||
DHL AG
DPWA.F
DE
|
€29.80 34.4 USD |
+1.71
|
€66.71B 77B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €66.71B 77B USD | 17.95 | €1.66 1.92 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.20 25.63 USD |
0
|
€66.62B 76.9B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €66.62B 76.9B USD | 15.10 | €1.47 1.7 USD | ||
General Motors Company
8GM.DE
DE
|
€78.96 91.15 USD |
-0.68
|
€66.61B 76.89B USD | €15.00 17.32 USD | €78.96 91.15 USD | €80.72 93.18 USD | €66.61B 76.89B USD | 20.09 | €3.93 4.54 USD | ||
Target Corporation
DYH.F
DE
|
€146.60 169.23 USD |
+0.69
|
€66.60B 76.88B USD | €15.00 17.32 USD | €146.00 168.53 USD | €146.60 169.23 USD | €66.60B 76.88B USD | 17.72 | €8.27 9.55 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€82.78 95.56 USD |
+1.61
|
€66.39B 76.64B USD | €30.00 34.63 USD | €81.41 93.97 USD | €83.16 95.99 USD | €66.39B 76.64B USD | 29.45 | €2.81 3.24 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.60 26.09 USD |
-0.48
|
€66.07B 76.27B USD | €1.91K 2.2K USD | €22.53 26.01 USD | €23.13 26.7 USD | €66.07B 76.27B USD | 28.25 | €0.80 0.92 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.10 46.29 USD |
-0.94
|
€66.00B 76.18B USD | €130.00 150.06 USD | €39.88 46.03 USD | €40.10 46.29 USD | €66.00B 76.18B USD | 24.01 | €1.67 1.93 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.84 45.98 USD |
+0.47
|
€65.81B 75.96B USD | €17.00 19.62 USD | €39.84 45.98 USD | €39.95 46.11 USD | €65.81B 75.96B USD | 18.44 | €2.16 2.49 USD | ||
Merck KGaA
MRKC.F
DE
|
€30.20 34.86 USD |
+1.34
|
€65.65B 75.78B USD | €21.00 24.24 USD | €30.20 34.86 USD | €30.20 34.86 USD | €65.65B 75.78B USD | 27.70 | €1.09 1.26 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€110.70 127.78 USD |
0
|
€65.36B 75.45B USD | €0.00 0 USD | €110.70 127.78 USD | €110.70 127.78 USD | €65.36B 75.45B USD | 0 | -€1.54 -1.7 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.58 5.29 USD |
0
|
€65.25B 75.32B USD | €871.00 1.01K USD | €4.54 5.24 USD | €4.58 5.29 USD | €65.25B 75.32B USD | 10.17 | €0.45 0.52 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€253.50 292.62 USD |
+1.68
|
€65.00B 75.03B USD | €42.00 48.48 USD | €250.50 289.16 USD | €253.50 292.62 USD | €65.00B 75.03B USD | 44.94 | €5.64 6.51 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.17 33.67 USD |
+2.39
|
€64.98B 75.01B USD | €34.00 39.25 USD | €28.58 32.99 USD | €29.17 33.67 USD | €64.98B 75.01B USD | 20.98 | €1.39 1.6 USD | ||
Ferrari N.V.
2FE.F
DE
|
€370.75 427.97 USD |
-2.07
|
€64.96B 74.99B USD | €26.00 30.01 USD | €366.95 423.58 USD | €377.00 435.18 USD | €64.96B 74.99B USD | 39.78 | €9.32 10.76 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€370.05 427.16 USD |
-2.04
|
€64.84B 74.85B USD | €893.00 1.03K USD | €370.00 427.1 USD | €377.35 435.59 USD | €64.84B 74.85B USD | 39.36 | €9.40 10.85 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€109.75 126.69 USD |
-0.77
|
€64.80B 74.8B USD | €120.00 138.52 USD | €108.70 125.48 USD | €110.75 127.84 USD | €64.80B 74.8B USD | 0 | -€1.54 -1.7 USD | ||
Aon plc
4VK.F
DE
|
€305.10 352.19 USD |
+1.67
|
€64.73B 74.72B USD | €177.00 204.32 USD | €305.00 352.07 USD | €305.10 352.19 USD | €64.73B 74.72B USD | 19.40 | €15.72 18.15 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.50 102.16 USD |
-1.12
|
€64.68B 74.66B USD | €316.00 364.77 USD | €88.50 102.16 USD | €88.50 102.16 USD | €64.68B 74.66B USD | 27.57 | €3.21 3.71 USD | ||
Merck KGaA
MRK.F
DE
|
€148.00 170.84 USD |
-2.15
|
€64.35B 74.28B USD | €736.00 849.59 USD | €145.75 168.24 USD | €155.10 179.04 USD | €64.35B 74.28B USD | 27.15 | €5.45 6.29 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€166.65 192.37 USD |
+2.15
|
€64.16B 74.06B USD | €1.86K 2.15K USD | €162.10 187.12 USD | €167.15 192.95 USD | €64.16B 74.06B USD | 81.69 | €2.04 2.35 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,034.00 1193.58 USD |
+3.04
|
€64.02B 73.9B USD | €5.00 5.77 USD | €1,023.50 1181.46 USD | €1,034.00 1193.58 USD | €64.02B 73.9B USD | 26.44 | €39.10 45.13 USD | ||
RELX PLC
RDEB.F
DE
|
€36.84 42.53 USD |
+3.37
|
€63.91B 73.77B USD | €1.42K 1.63K USD | €35.98 41.53 USD | €36.86 42.55 USD | €63.91B 73.77B USD | 25.58 | €1.44 1.66 USD | ||
Engie SA
GZF.F
DE
|
€25.11 28.99 USD |
+2.07
|
€63.79B 73.64B USD | €482.00 556.39 USD | €24.73 28.55 USD | €25.11 28.99 USD | €63.79B 73.64B USD | 15.40 | €1.63 1.88 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€285.80 329.91 USD |
+0.99
|
€63.64B 73.47B USD | €6.00 6.93 USD | €284.30 328.18 USD | €285.90 330.02 USD | €63.64B 73.47B USD | 138.73 | €2.06 2.38 USD | ||
Vinci SA
SQU.F
DE
|
€115.50 133.33 USD |
+1.05
|
€63.54B 73.34B USD | €682.00 787.26 USD | €115.00 132.75 USD | €115.95 133.85 USD | €63.54B 73.34B USD | 12.81 | €9.01 10.4 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.20 33.71 USD |
-3.31
|
€63.48B 73.27B USD | €0.00 0 USD | €28.60 33.01 USD | €30.80 35.55 USD | €63.48B 73.27B USD | 26.78 | €1.09 1.26 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€1,024.50 1182.62 USD |
+3.17
|
€63.43B 73.22B USD | €5.00 5.77 USD | €1,024.50 1182.62 USD | €1,024.50 1182.62 USD | €63.43B 73.22B USD | 26.20 | €39.10 45.13 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€115.94 133.83 USD |
+2.29
|
€63.13B 72.88B USD | €15.00 17.32 USD | €115.94 133.83 USD | €115.94 133.83 USD | €63.13B 72.88B USD | 22.00 | €5.27 6.08 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.32 1.52 USD |
+1.58
|
€63.01B 72.74B USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €63.01B 72.74B USD | 21.91 | €0.06 0.07 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€282.80 326.45 USD |
-0.11
|
€62.98B 72.69B USD | €1.00 1.15 USD | €282.80 326.45 USD | €282.80 326.45 USD | €62.98B 72.69B USD | 137.28 | €2.06 2.38 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.25 32.61 USD |
+2.02
|
€62.93B 72.65B USD | €15.00 17.32 USD | €28.25 32.61 USD | €28.25 32.61 USD | €62.93B 72.65B USD | 20.32 | €1.39 1.6 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.20 41.79 USD |
+0.72
|
€62.80B 72.49B USD | €625.00 721.46 USD | €36.00 41.56 USD | €36.40 42.02 USD | €62.80B 72.49B USD | 25.13 | €1.44 1.66 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.10 15.12 USD |
+1.55
|
€62.77B 72.46B USD | €273.00 315.13 USD | €12.40 14.31 USD | €13.10 15.12 USD | €62.77B 72.46B USD | 20.46 | €0.64 0.74 USD | ||
Engie SA
GZFB.F
DE
|
€24.60 28.4 USD |
+0.82
|
€62.50B 72.14B USD | €18.00 20.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €62.50B 72.14B USD | 15.09 | €1.63 1.88 USD | ||
Vinci SA
SQUA.F
DE
|
€28.40 32.78 USD |
-0.7
|
€62.49B 72.14B USD | €380.00 438.65 USD | €28.40 32.78 USD | €28.40 32.78 USD | €62.49B 72.14B USD | 12.62 | €2.25 2.6 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,334.00 1539.88 USD |
-0.45
|
€62.45B 72.09B USD | €40.00 46.17 USD | €1,334.00 1539.88 USD | €1,334.00 1539.88 USD | €62.45B 72.09B USD | 34.05 | €39.17 45.22 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,280.00 1477.55 USD |
-0.35
|
€62.42B 72.06B USD | €40.00 46.17 USD | €1,280.00 1477.55 USD | €1,280.00 1477.55 USD | €62.42B 72.06B USD | 81.52 | €15.70 18.12 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.40 20.09 USD |
-1.69
|
€61.98B 71.54B USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €61.98B 71.54B USD | 18.70 | €0.93 1.07 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.30 19.97 USD |
-1.14
|
€61.62B 71.13B USD | €75.00 86.58 USD | €17.30 19.97 USD | €17.30 19.97 USD | €61.62B 71.13B USD | 18.60 | €0.93 1.07 USD | ||
RELX PLC
RDED.F
DE
|
€35.40 40.86 USD |
+1.72
|
€61.41B 70.89B USD | €5.00 5.77 USD | €35.40 40.86 USD | €35.40 40.86 USD | €61.41B 70.89B USD | 24.58 | €1.44 1.66 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.77 6.66 USD |
-1.1
|
€61.03B 70.44B USD | €300.00 346.3 USD | €5.77 6.66 USD | €5.77 6.66 USD | €61.03B 70.44B USD | 13.42 | €0.43 0.5 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,115.00 1287.08 USD |
+1.64
|
€60.87B 70.26B USD | €1.00 1.15 USD | €1,115.00 1287.08 USD | €1,115.00 1287.08 USD | €60.87B 70.26B USD | 36.48 | €30.56 35.28 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€99.06 114.35 USD |
+1.87
|
€60.79B 70.17B USD | €250.00 288.58 USD | €98.05 113.18 USD | €99.06 114.35 USD | €60.79B 70.17B USD | 21.96 | €4.51 5.21 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€38.05 43.92 USD |
+1.25
|
€60.78B 70.16B USD | €60.00 69.26 USD | €38.05 43.92 USD | €38.05 43.92 USD | €60.78B 70.16B USD | 317.08 | €0.12 0.14 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€45.67 52.72 USD |
-1.78
|
€60.63B 69.98B USD | €80.00 92.35 USD | €43.92 50.7 USD | €45.67 52.72 USD | €60.63B 69.98B USD | 27.34 | €1.67 1.93 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.84 5.59 USD |
-2.42
|
€60.37B 69.69B USD | €10.00 11.54 USD | €4.84 5.59 USD | €4.84 5.59 USD | €60.37B 69.69B USD | 80.66 | €0.06 0.07 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€316.20 365 USD |
+0.41
|
€60.34B 69.65B USD | €100.00 115.43 USD | €315.50 364.19 USD | €318.60 367.77 USD | €60.34B 69.65B USD | 20.46 | €15.45 17.83 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€57.84 66.77 USD |
+2.3
|
€60.26B 69.56B USD | €0.00 0 USD | €57.84 66.77 USD | €57.84 66.77 USD | €60.26B 69.56B USD | 25.14 | €2.30 2.65 USD | ||
TC Energy Corporation
TRS.F
DE
|
€57.75 66.66 USD |
+2.03
|
€60.21B 69.5B USD | €11.00 12.7 USD | €57.75 66.66 USD | €57.75 66.66 USD | €60.21B 69.5B USD | 25.10 | €2.30 2.65 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€166.40 192.08 USD |
-1.42
|
€60.08B 69.35B USD | €628.00 724.92 USD | €160.00 184.69 USD | €166.40 192.08 USD | €60.08B 69.35B USD | 268.38 | €0.62 0.72 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€238.05 274.79 USD |
-2.52
|
€60.00B 69.26B USD | €145.00 167.38 USD | €236.70 273.23 USD | €239.10 276 USD | €60.00B 69.26B USD | 21.75 | €10.94 12.63 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.53 112.58 USD |
+0.4
|
€59.85B 69.09B USD | €283.00 326.68 USD | €97.53 112.58 USD | €98.89 114.15 USD | €59.85B 69.09B USD | 21.62 | €4.51 5.21 USD | ||
CSL Limited
CSJ.F
DE
|
€124.46 143.67 USD |
+0.76
|
€59.73B 68.94B USD | €8.00 9.23 USD | €124.46 143.67 USD | €124.46 143.67 USD | €59.73B 68.94B USD | 0 | -€4.59 -5.2 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€241.10 278.31 USD |
+3.34
|
€59.66B 68.87B USD | €6.00 6.93 USD | €236.80 273.35 USD | €241.70 279 USD | €59.66B 68.87B USD | 6.35 | €37.95 43.81 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.32 33.85 USD |
+0.07
|
€59.62B 68.82B USD | €14.00 16.16 USD | €29.32 33.85 USD | €29.32 33.85 USD | €59.62B 68.82B USD | 16.65 | €1.76 2.03 USD | ||
Cencora, Inc.
ABG.F
DE
|
€312.10 360.27 USD |
+0.81
|
€59.56B 68.75B USD | €50.00 57.72 USD | €312.10 360.27 USD | €312.60 360.84 USD | €59.56B 68.75B USD | 20.20 | €15.45 17.83 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.27 33.79 USD |
+0.14
|
€59.52B 68.71B USD | €32.00 36.94 USD | €29.27 33.79 USD | €29.27 33.79 USD | €59.52B 68.71B USD | 16.63 | €1.76 2.03 USD | ||
Datadog, Inc.
3QD.F
DE
|
€164.80 190.23 USD |
-2.25
|
€59.50B 68.68B USD | €799.00 922.31 USD | €164.60 190 USD | €164.80 190.23 USD | €59.50B 68.68B USD | 265.80 | €0.62 0.72 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
The Allstate Corporation
ALS.F
DE
|
€240.00 277.04 USD |
+3.14
|
€59.39B 68.55B USD | €47.00 54.25 USD | €234.90 271.15 USD | €240.00 277.04 USD | €59.39B 68.55B USD | 6.32 | €37.95 43.81 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€33.36 38.51 USD |
+1.86
|
€59.23B 68.37B USD | €174.00 200.85 USD | €33.17 38.29 USD | €34.47 39.79 USD | €59.23B 68.37B USD | 17.83 | €1.87 2.16 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.50 37.51 USD |
+2.25
|
€59.00B 68.11B USD | €155.00 178.92 USD | €32.24 37.21 USD | €33.50 38.66 USD | €59.00B 68.11B USD | 22.41 | €1.45 1.67 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.60 19.16 USD |
+7.79
|
€58.94B 68.04B USD | €11.00 12.7 USD | €16.30 18.82 USD | €16.60 19.16 USD | €58.94B 68.04B USD | 17.84 | €0.93 1.07 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.97 18.43 USD |
+1.3
|
€58.84B 67.92B USD | €742.00 856.52 USD | €15.97 18.43 USD | €15.97 18.43 USD | €58.84B 67.92B USD | 15.50 | €1.03 1.19 USD | ||
CSL Limited
CSJA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€58.74B 67.8B USD | €300.00 346.3 USD | €29.80 34.4 USD | €30.60 35.32 USD | €58.74B 67.8B USD | 0 | -€1.15 -1.3 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.80 33.24 USD |
-0.69
|
€58.56B 67.6B USD | €303.00 349.76 USD | €28.80 33.24 USD | €29.00 33.48 USD | €58.56B 67.6B USD | 16.36 | €1.76 2.03 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.32 46.54 USD |
+0.09
|
€58.44B 67.45B USD | €50.00 57.72 USD | €40.32 46.54 USD | €40.55 46.81 USD | €58.44B 67.45B USD | 19.76 | €2.04 2.35 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.80 107.12 USD |
+0.45
|
€58.32B 67.32B USD | €5.00 5.77 USD | €92.02 106.22 USD | €93.08 107.45 USD | €58.32B 67.32B USD | 14.14 | €6.56 7.57 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€327.00 377.47 USD |
-0.06
|
€58.27B 67.26B USD | €376.00 434.03 USD | €326.30 376.66 USD | €329.90 380.81 USD | €58.27B 67.26B USD | 27.00 | €12.11 13.98 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€152.44 175.97 USD |
-0.42
|
€58.27B 67.26B USD | €40.00 46.17 USD | €151.06 174.37 USD | €152.44 175.97 USD | €58.27B 67.26B USD | 25.44 | €5.99 6.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
