Ergebnisseite 15 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+2.07
|
$87.48B 95.63B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $87.48B 95.63B USD | 16.62 | $1.78 1.95 USD | |
| Altria Group, Inc. PHM7.F | $51.45 56.24 USD |
+1.88
|
$87.14B 95.25B USD | $268 292.96 USD | $50.36 55.05 USD | $51.45 56.24 USD | $87.14B 95.25B USD | 8.88 | $5.79 6.33 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
0
|
$87.03B 95.13B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.13B USD | 33.49 | $0.83 0.91 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.2 306.3 USD |
0
|
$87.03B 95.13B USD | $278 303.89 USD | $280.2 306.3 USD | $280.2 306.3 USD | $87.03B 95.13B USD | 34.00 | $8.24 9.01 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
0
|
$87.03B 95.13B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.03B 95.13B USD | 34.00 | $0.08 0.09 USD | |
| Keyence Corporation KEE.F | $352.4 385.22 USD |
+0.28
|
$86.56B 94.62B USD | $4 4.37 USD | $352.4 385.22 USD | $352.8 385.66 USD | $86.56B 94.62B USD | 34.92 | $10.09 11.03 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
+2.08
|
$86.35B 94.39B USD | $100 109.31 USD | $38.2 41.76 USD | $39.2 42.85 USD | $86.35B 94.39B USD | 12.09 | $3.24 3.54 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
+4.84
|
$86.15B 94.18B USD | $20 21.86 USD | $50.4 55.09 USD | $52 56.84 USD | $86.15B 94.18B USD | 8.30 | $6.26 6.84 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $51.66 56.47 USD |
+24.96
|
$85.89B 93.89B USD | $688 752.08 USD | $43.11 47.13 USD | $51.66 56.47 USD | $85.89B 93.89B USD | 35.38 | $1.46 1.6 USD | |
| RELX PLC RDEB.F | $45.88 50.15 USD |
+2.87
|
$85.78B 93.77B USD | $40 43.73 USD | $45.26 49.48 USD | $45.88 50.15 USD | $85.78B 93.77B USD | 37.91 | $1.21 1.32 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.2 37.39 USD |
-0.58
|
$85.76B 93.75B USD | $18 19.68 USD | $34 37.17 USD | $34.2 37.39 USD | $85.76B 93.75B USD | 20.72 | $1.65 1.8 USD | |
| Prosus N.V. 1TY.DE | $37.36 40.84 USD |
-0.84
|
$85.62B 93.6B USD | $1.09K 1.19K USD | $37.36 40.84 USD | $38.08 41.63 USD | $85.62B 93.6B USD | 13.29 | $2.81 3.07 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
+2.23
|
$85.25B 93.19B USD | $123 134.46 USD | $44.8 48.97 USD | $45.8 50.07 USD | $85.25B 93.19B USD | 37.85 | $1.21 1.32 USD | |
| Welltower Inc. HCW.F | $129.2 141.23 USD |
+1.29
|
$85.11B 93.04B USD | $40 43.73 USD | $128.6 140.58 USD | $129.9 142 USD | $85.11B 93.04B USD | 90.98 | $1.42 1.55 USD | |
| Duke Energy Corporation D2MN.F | $107.86 117.91 USD |
+2.51
|
$84.89B 92.8B USD | $70 76.52 USD | $106.1 115.98 USD | $107.86 117.91 USD | $84.89B 92.8B USD | 21.35 | $5.05 5.52 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $333.3 364.34 USD |
+1.49
|
$84.62B 92.51B USD | $123 134.46 USD | $333.3 364.34 USD | $345 377.13 USD | $84.62B 92.51B USD | 0 | -$0.07 -0.07 USD | |
| RELX PLC RDEB.DE | $45.88 50.15 USD |
+0.7
|
$84.52B 92.4B USD | $262 286.4 USD | $45.32 49.54 USD | $45.96 50.24 USD | $84.52B 92.4B USD | 37.91 | $1.21 1.32 USD | |
| KKR & Co. Inc. KR51.F | $90.7 99.15 USD |
+1.21
|
$84.4B 92.27B USD | $53 57.94 USD | $90.7 99.15 USD | $90.7 99.15 USD | $84.4B 92.27B USD | 31.27 | $2.9 3.17 USD | |
| CME Group Inc. MX4A.F | $231.05 252.57 USD |
+1.01
|
$84.26B 92.11B USD | $50 54.66 USD | $230.75 252.24 USD | $232.4 254.04 USD | $84.26B 92.11B USD | 26.99 | $8.56 9.36 USD | |
| Starbucks Corporation SRB.F | $72.12 78.84 USD |
+3.03
|
$83.7B 91.5B USD | $322 351.99 USD | $70.97 77.58 USD | $72.12 78.84 USD | $83.7B 91.5B USD | 26.32 | $2.74 3 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.4 15.74 USD |
-2.7
|
$83.27B 91.03B USD | $225 245.96 USD | $14.4 15.74 USD | $14.4 15.74 USD | $83.27B 91.03B USD | 24.82 | $0.58 0.63 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.F | $204.75 223.82 USD |
+0.17
|
$82.38B 90.05B USD | $689 753.17 USD | $200 218.63 USD | $204.75 223.82 USD | $82.38B 90.05B USD | 33.95 | $6.03 6.59 USD | |
| Naspers Limited NNWN.SG | $41 44.82 USD |
+1.49
|
$82.25B 89.92B USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $82.25B 89.92B USD | 6.10 | $6.71 7.34 USD | |
| ABB Ltd ABJA.F | $43.9 47.99 USD |
-0.23
|
$82B 89.64B USD | $565 617.62 USD | $43.9 47.99 USD | $43.9 47.99 USD | $82B 89.64B USD | 23.22 | $1.89 2.07 USD | |
| Christian Dior SE DIO.F | $444.8 486.23 USD |
+1
|
$81.85B 89.47B USD | $16 17.49 USD | $444.8 486.23 USD | $444.8 486.23 USD | $81.85B 89.47B USD | 15.41 | $28.85 31.54 USD | |
| Waste Management, Inc. UWS.DE | $203.3 222.23 USD |
-0.73
|
$81.79B 89.41B USD | $512 559.69 USD | $200.55 219.23 USD | $205.5 224.64 USD | $81.79B 89.41B USD | 33.77 | $6.02 6.58 USD | |
| Christian Dior SE DIO0.F | $111 121.34 USD |
+0.91
|
$81.78B 89.39B USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $81.78B 89.39B USD | 15.37 | $7.22 7.89 USD | |
| Starbucks Corporation SRB.DE | $71.89 78.59 USD |
-1.11
|
$81.66B 89.27B USD | $1.2K 1.31K USD | $71.03 77.65 USD | $72.25 78.98 USD | $81.66B 89.27B USD | 26.14 | $2.75 3.01 USD | |
| Intercontinental Exchange, Inc. IC2.F | $139.62 152.62 USD |
+1.16
|
$81.54B 89.14B USD | $100 109.31 USD | $139.62 152.62 USD | $139.76 152.78 USD | $81.54B 89.14B USD | 32.92 | $4.24 4.63 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $50 54.66 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.20 | $1.59 1.74 USD | |
| Christian Dior SE DIO.DE | $445.8 487.32 USD |
-0.27
|
$80.82B 88.35B USD | $38 41.54 USD | $445.8 487.32 USD | $452.6 494.75 USD | $80.82B 88.35B USD | 15.43 | $28.88 31.57 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.9 30.5 USD |
+5.48
|
$80.79B 88.31B USD | $185 202.23 USD | $26.92 29.43 USD | $27.9 30.5 USD | $80.79B 88.31B USD | 10.52 | $2.65 2.9 USD | |
| BNP Paribas SA BNPH.F | $35.2 38.48 USD |
+1.15
|
$80.64B 88.15B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $80.64B 88.15B USD | 7.34 | $4.79 5.24 USD | |
| Analog Devices, Inc. ANL.F | $155.24 169.7 USD |
+3.51
|
$79.98B 87.43B USD | $116 126.8 USD | $154.96 169.39 USD | $155.94 170.46 USD | $79.98B 87.43B USD | 56.04 | $2.77 3.03 USD | |
| BNP Paribas SA BNP.F | $70.62 77.2 USD |
+0.04
|
$79.77B 87.2B USD | $2.38K 2.6K USD | $70.47 77.03 USD | $71.33 77.97 USD | $79.77B 87.2B USD | 7.37 | $9.57 10.46 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $288.8 315.7 USD |
+0.56
|
$79.54B 86.94B USD | $16 17.49 USD | $288.8 315.7 USD | $289.45 316.41 USD | $79.54B 86.94B USD | 26.89 | $10.74 11.74 USD | |
| Elevance Health, Inc. A58.F | $350 382.6 USD |
-9.04
|
$79.33B 86.72B USD | $3 3.28 USD | $350 382.6 USD | $383.8 419.55 USD | $79.33B 86.72B USD | 15.39 | $22.74 24.86 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $601.2 657.19 USD |
+1.55
|
$79.22B 86.59B USD | $777 849.37 USD | $592.4 647.57 USD | $601.2 657.19 USD | $79.22B 86.59B USD | 14.04 | $42.8 46.79 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| McKesson Corporation MCK.F | $611.4 668.34 USD |
+1.26
|
$78.07B 85.35B USD | $9 9.84 USD | $611.4 668.34 USD | $613 670.09 USD | $78.07B 85.35B USD | 31.64 | $19.32 21.12 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
+1.9
|
$78.05B 85.32B USD | $18 19.68 USD | $107 116.97 USD | $107 116.97 USD | $78.05B 85.32B USD | 10.11 | $10.58 11.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
0
|
$78B 85.27B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $78B 85.27B USD | 13.60 | $0.86 0.94 USD | |
| Mondelez International, Inc. KTF.F | $59.26 64.78 USD |
+2.26
|
$78B 85.26B USD | $58 63.4 USD | $58.03 63.43 USD | $59.36 64.89 USD | $78B 85.26B USD | 19.55 | $3.03 3.31 USD | |
| KLA Corporation KLA.F | $567.4 620.24 USD |
+3.18
|
$77.98B 85.24B USD | $5 5.47 USD | $567.4 620.24 USD | $567.4 620.24 USD | $77.98B 85.24B USD | 26.94 | $21.06 23.02 USD | |
| UniCredit S.p.A. CRIN.F | $49.93 54.57 USD |
-0.8
|
$77.77B 85.01B USD | $90 98.38 USD | $49.93 54.57 USD | $50.79 55.52 USD | $77.77B 85.01B USD | 8.63 | $5.78 6.32 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.4 21.21 USD |
+2.13
|
$76.83B 83.99B USD | $675 737.87 USD | $19.4 21.21 USD | $19.4 21.21 USD | $76.83B 83.99B USD | 9.41 | $2.06 2.25 USD | |
| Mondelez International, Inc. KTF.DE | $59.01 64.51 USD |
-0.47
|
$76.45B 83.57B USD | $396 432.88 USD | $58.44 63.88 USD | $59.01 64.51 USD | $76.45B 83.57B USD | 19.47 | $3.03 3.31 USD | |
| Investor AB (publ) IVSD.F | $25.3 27.66 USD |
+0.68
|
$76.41B 83.53B USD | $212 231.74 USD | $24.88 27.19 USD | $25.3 27.66 USD | $76.41B 83.53B USD | 7.64 | $3.31 3.62 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$76.26B 83.36B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $76.26B 83.36B USD | 11.06 | $2.06 2.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.2 321.6 USD |
+1.1
|
$76.17B 83.26B USD | $53 57.94 USD | $292.8 320.07 USD | $295.6 323.13 USD | $76.17B 83.26B USD | 51.07 | $5.76 6.3 USD | |
| Investor AB (publ) IVS.F | $24.72 27.02 USD |
+0.2
|
$76.05B 83.14B USD | $195 213.16 USD | $24.72 27.02 USD | $24.72 27.02 USD | $76.05B 83.14B USD | 7.44 | $3.32 3.63 USD | |
| MicroStrategy Incorporated MIGA.F | $278.2 304.11 USD |
+3.04
|
$75.97B 83.05B USD | $3.9K 4.26K USD | $269.3 294.38 USD | $280.9 307.06 USD | $75.97B 83.05B USD | 0 | -$5.37 -5.8 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.6 12.68 USD |
+0.87
|
$75.89B 82.96B USD | $3 3.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $75.89B 82.96B USD | 9.35 | $1.24 1.36 USD | |
| CVS Health Corporation CVS.F | $58.73 64.2 USD |
-2.31
|
$74.86B 81.84B USD | $1.54K 1.68K USD | $55.36 60.52 USD | $60.53 66.17 USD | $74.86B 81.84B USD | 18.12 | $3.24 3.54 USD | |
| Enel SpA ENLA.F | $7 7.65 USD |
+2.19
|
$74.86B 81.83B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $74.86B 81.83B USD | 10.44 | $0.67 0.73 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.8 17.27 USD |
+3.27
|
$74.66B 81.62B USD | $1.34K 1.46K USD | $15.8 17.27 USD | $15.8 17.27 USD | $74.66B 81.62B USD | 36.74 | $0.43 0.47 USD | |
| KLA Corporation KLA.DE | $561.6 613.9 USD |
-1.85
|
$74.63B 81.58B USD | $122 133.36 USD | $560.9 613.14 USD | $577.7 631.5 USD | $74.63B 81.58B USD | 26.66 | $21.06 23.02 USD | |
| Nintendo Co., Ltd. NTO.F | $63.62 69.55 USD |
+3.11
|
$74.55B 81.49B USD | $2.01K 2.2K USD | $63.12 69 USD | $64.36 70.35 USD | $74.55B 81.49B USD | 37.42 | $1.7 1.86 USD | |
| CVS Health Corporation CVS.DE | $59.04 64.54 USD |
-3.45
|
$74.53B 81.47B USD | $4.35K 4.75K USD | $54.68 59.77 USD | $60.51 66.15 USD | $74.53B 81.47B USD | 18.22 | $3.24 3.54 USD | |
| Cintas Corporation CIT.F | $181 197.86 USD |
+1.12
|
$74.02B 80.92B USD | $5 5.47 USD | $180.25 197.04 USD | $181 197.86 USD | $74.02B 80.92B USD | 47.50 | $3.81 4.16 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.47 | $9.34 10.21 USD | |
| NIKE, Inc. NKE.F | $49.17 53.75 USD |
+4.58
|
$73.2B 80.02B USD | $4.31K 4.71K USD | $47.18 51.57 USD | $49.17 53.75 USD | $73.2B 80.02B USD | 18.41 | $2.67 2.92 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.3 320.62 USD |
+1.14
|
$72.99B 79.79B USD | $50 54.66 USD | $291.8 318.98 USD | $293.3 320.62 USD | $72.99B 79.79B USD | 15.04 | $19.49 21.31 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.94
|
$72.53B 79.28B USD | $75 81.99 USD | $79 86.36 USD | $79 86.36 USD | $72.53B 79.28B USD | 8.60 | $9.18 10.03 USD | |
| United Parcel Service, Inc. UPAB.F | $84.77 92.67 USD |
+2.13
|
$72.21B 78.94B USD | $403 440.53 USD | $82.71 90.41 USD | $84.77 92.67 USD | $72.21B 78.94B USD | 14.17 | $5.98 6.54 USD | |
| AppLovin Corporation 6RV.F | $207.5 226.83 USD |
+3.75
|
$71.78B 78.47B USD | $170 185.83 USD | $200.3 218.95 USD | $207.5 226.83 USD | $71.78B 78.47B USD | 51.61 | $4.02 4.39 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
+2.29
|
$71.52B 78.18B USD | $30 32.79 USD | $132 144.29 USD | $134 146.48 USD | $71.52B 78.18B USD | 89.93 | $1.49 1.63 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
+3.66
|
$71.18B 77.81B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $71.18B 77.81B USD | 28.33 | $0.3 0.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Aon plc 4VK.F | $326.8 357.24 USD |
-2.21
|
$70.59B 77.16B USD | $100 109.31 USD | $326.8 357.24 USD | $327.2 357.67 USD | $70.59B 77.16B USD | 29.54 | $11.06 12.09 USD | |
| Amphenol Corporation XPH.F | $57.58 62.94 USD |
+1.37
|
$70.46B 77.02B USD | $358 391.34 USD | $57.16 62.48 USD | $58.37 63.81 USD | $70.46B 77.02B USD | 33.87 | $1.7 1.86 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,228 1342.37 USD |
+0.95
|
$70.29B 76.84B USD | $2 2.19 USD | $1,207 1319.41 USD | $1,228 1342.37 USD | $70.29B 76.84B USD | 34.10 | $36.01 39.36 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12 13.12 USD |
+2.13
|
$70.26B 76.8B USD | $350 382.6 USD | $11.93 13.04 USD | $12 13.12 USD | $70.26B 76.8B USD | 7.14 | $1.68 1.84 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
0
|
$69.92B 76.43B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $69.92B 76.43B USD | 86.48 | $0.37 0.4 USD | |
| Ferrari N.V. 2FE.F | $386.5 422.5 USD |
+1.76
|
$69.85B 76.36B USD | $78 85.26 USD | $380.8 416.27 USD | $386.5 422.5 USD | $69.85B 76.36B USD | 45.63 | $8.47 9.26 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.22 50.52 USD |
+1.52
|
$69.71B 76.2B USD | $59 64.49 USD | $46.22 50.52 USD | $46.22 50.52 USD | $69.71B 76.2B USD | 30.60 | $1.51 1.65 USD | |
| Ferrari N.V. 2FE.DE | $386.1 422.06 USD |
+0.44
|
$68.95B 75.37B USD | $1.51K 1.65K USD | $380.4 415.83 USD | $387.1 423.15 USD | $68.95B 75.37B USD | 45.63 | $8.46 9.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.6 12.68 USD |
0
|
$68.79B 75.2B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $68.79B 75.2B USD | 6.90 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.4 12.46 USD |
0
|
$68.79B 75.2B USD | $577 630.74 USD | $11.4 12.46 USD | $11.8 12.9 USD | $68.79B 75.2B USD | 6.78 | $1.68 1.84 USD | |
| AppLovin Corporation 6RV.MU | $206.1 225.3 USD |
-0.72
|
$68.69B 75.08B USD | $0 0 USD | $206.1 225.3 USD | $206.1 225.3 USD | $68.69B 75.08B USD | 51.39 | $4.01 4.38 USD | |
| Northrop Grumman Corporation NTH.F | $468.5 512.13 USD |
0
|
$68.61B 75B USD | $53 57.94 USD | $468.5 512.13 USD | $473.6 517.71 USD | $68.61B 75B USD | 18.65 | $25.11 27.45 USD | |
| Northrop Grumman Corporation NTH.DE | $474.3 518.47 USD |
-0.34
|
$68.38B 74.75B USD | $50 54.66 USD | $470.1 513.88 USD | $474.5 518.69 USD | $68.38B 74.75B USD | 18.91 | $25.08 27.42 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.F | $83.82 91.63 USD |
+1.13
|
$67.99B 74.32B USD | $259 283.12 USD | $81.66 89.27 USD | $83.82 91.63 USD | $67.99B 74.32B USD | 26.95 | $3.11 3.4 USD | |
| Moody's Corporation DUT.F | $375.9 410.91 USD |
-0.08
|
$67.76B 74.07B USD | $44 48.1 USD | $375.9 410.91 USD | $375.9 410.91 USD | $67.76B 74.07B USD | 37.70 | $9.97 10.9 USD | |
| Republic Services, Inc. RPU.F | $214.4 234.37 USD |
+0.28
|
$67.6B 73.9B USD | $40 43.73 USD | $214.4 234.37 USD | $214.8 234.81 USD | $67.6B 73.9B USD | 37.28 | $5.75 6.29 USD | |
| Colgate-Palmolive Company CPA.DE | $83.05 90.78 USD |
-0.34
|
$67.36B 73.63B USD | $404 441.63 USD | $81.67 89.28 USD | $83.17 90.92 USD | $67.36B 73.63B USD | 26.70 | $3.11 3.4 USD | |
| Micron Technology, Inc. MTE.F | $60.26 65.87 USD |
-2.51
|
$67.34B 73.62B USD | $5.29K 5.78K USD | $59.18 64.69 USD | $62.38 68.19 USD | $67.34B 73.62B USD | 16.28 | $3.7 4.04 USD | |
| Rheinmetall AG RHMB.SG | $304 332.31 USD |
+4.11
|
$67.13B 73.39B USD | $2 2.19 USD | $304 332.31 USD | $304 332.31 USD | $67.13B 73.39B USD | 85.39 | $3.56 3.89 USD | |
| Vinci SA SQU.DE | $119.75 130.9 USD |
0
|
$67.01B 73.25B USD | $12.78K 13.97K USD | $118.3 129.32 USD | $119.85 131.01 USD | $67.01B 73.25B USD | 14.20 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $119.35 130.47 USD |
-0.42
|
$66.78B 73B USD | $2.17K 2.37K USD | $118.3 129.32 USD | $119.85 131.01 USD | $66.78B 73B USD | 14.15 | $8.43 9.22 USD | |
| Trane Technologies plc 2IS.F | $290.8 317.88 USD |
+1.29
|
$66.52B 72.72B USD | $205 224.09 USD | $289.6 316.57 USD | $293 320.29 USD | $66.52B 72.72B USD | 28.93 | $10.05 10.99 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+0.9
|
$66.34B 72.52B USD | $5 5.47 USD | $245.5 268.36 USD | $245.5 268.36 USD | $66.34B 72.52B USD | 20.33 | $12.07 13.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||