Ergebnisseite 15 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiserv, Inc. FIV.F | $146.18 159.79 USD |
-1.1
|
$81.05B 88.6B USD | $61 66.68 USD | $146.18 159.79 USD | $146.18 159.79 USD | $81.05B 88.6B USD | 29.35 | $4.98 5.44 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-0.65
|
$81.02B 88.56B USD | $214 233.93 USD | $7.65 8.36 USD | $7.7 8.42 USD | $81.02B 88.56B USD | 11.49 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.F | $54.72 59.82 USD |
+0.13
|
$80.22B 87.69B USD | $319 348.71 USD | $54.03 59.06 USD | $54.72 59.82 USD | $80.22B 87.69B USD | 20.88 | $2.62 2.86 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $439.4 480.32 USD |
0
|
$79.27B 86.66B USD | $6 6.56 USD | $439.4 480.32 USD | $439.4 480.32 USD | $79.27B 86.66B USD | 15.21 | $28.87 31.56 USD | |
| Cintas Corporation CIT.F | $196.2 214.47 USD |
-1.65
|
$79.22B 86.6B USD | $72 78.71 USD | $196.2 214.47 USD | $196.2 214.47 USD | $79.22B 86.6B USD | 52.32 | $3.75 4.1 USD | |
| Christian Dior SE DIO.F | $437.4 478.14 USD |
+0.23
|
$79.2B 86.58B USD | $2 2.19 USD | $437.4 478.14 USD | $437.4 478.14 USD | $79.2B 86.58B USD | 15.25 | $28.67 31.34 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Investor AB (publ) IVS.F | $25.87 28.28 USD |
-0.61
|
$78.88B 86.23B USD | $120 131.18 USD | $25.87 28.28 USD | $25.87 28.28 USD | $78.88B 86.23B USD | 20.05 | $1.29 1.41 USD | |
| Duke Energy Corporation D2MN.F | $100.84 110.23 USD |
+0.24
|
$78.87B 86.22B USD | $170 185.83 USD | $100.84 110.23 USD | $100.84 110.23 USD | $78.87B 86.22B USD | 19.28 | $5.23 5.72 USD | |
| Investor AB (publ) IVSD.F | $25.82 28.22 USD |
-0.69
|
$78.82B 86.16B USD | $560 612.16 USD | $25.82 28.22 USD | $25.82 28.22 USD | $78.82B 86.16B USD | 19.70 | $1.31 1.43 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.03 USD |
-0.8
|
$78.77B 86.11B USD | $13.75K 15.03K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $78.77B 86.11B USD | 13.50 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.8 26.02 USD |
-0.83
|
$78.77B 86.1B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $78.77B 86.1B USD | 13.07 | $1.82 1.99 USD | |
| The Sherwin-Williams Company SJ3.F | $312.7 341.82 USD |
-0.16
|
$78.52B 85.83B USD | $20 21.86 USD | $312.7 341.82 USD | $312.7 341.82 USD | $78.52B 85.83B USD | 34.06 | $9.18 10.03 USD | |
| HCA Healthcare, Inc. 2BH.F | $324.4 354.61 USD |
-0.31
|
$78.43B 85.74B USD | $39 42.63 USD | $324.4 354.61 USD | $324.4 354.61 USD | $78.43B 85.74B USD | 17.07 | $19 20.77 USD | |
| Barclays PLC BCY.SG | $3.91 4.27 USD |
-1.51
|
$77.77B 85.01B USD | $0 0 USD | $3.91 4.27 USD | $3.92 4.28 USD | $77.77B 85.01B USD | 0 | -$0.03 -0.03 USD | |
| Airbnb, Inc. 6Z1.DE | $121.56 132.88 USD |
-0.25
|
$77.67B 84.91B USD | $327 357.46 USD | $121.56 132.88 USD | $122.46 133.87 USD | $77.67B 84.91B USD | 35.33 | $3.44 3.76 USD | |
| McKesson Corporation MCK.F | $619.4 677.09 USD |
-0.42
|
$77.43B 84.64B USD | $3 3.28 USD | $619.4 677.09 USD | $619.4 677.09 USD | $77.43B 84.64B USD | 27.59 | $22.45 24.54 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $340.7 372.43 USD |
-0.7
|
$76.98B 84.15B USD | $3 3.28 USD | $340.7 372.43 USD | $340.7 372.43 USD | $76.98B 84.15B USD | 14.86 | $22.92 25.05 USD | |
| Mondelez International, Inc. KTF.F | $59 64.49 USD |
+1.43
|
$76.8B 83.95B USD | $94 102.75 USD | $58.02 63.42 USD | $59 64.49 USD | $76.8B 83.95B USD | 25.00 | $2.36 2.58 USD | |
| Ferrari N.V. 2FE.F | $425 464.58 USD |
+1.19
|
$76.58B 83.72B USD | $33 36.07 USD | $415.7 454.42 USD | $426.1 465.78 USD | $76.58B 83.72B USD | 48.90 | $8.69 9.5 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.23 14.46 USD |
+0.19
|
$76.42B 83.54B USD | $652 712.72 USD | $13.23 14.46 USD | $13.23 14.46 USD | $76.42B 83.54B USD | 7.47 | $1.77 1.93 USD | |
| Ferrari N.V. 2FE.DE | $424.3 463.82 USD |
+1.14
|
$76.35B 83.46B USD | $82 89.64 USD | $421.6 460.87 USD | $426.5 466.22 USD | $76.35B 83.46B USD | 48.27 | $8.79 9.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.2 14.43 USD |
0
|
$76.28B 83.38B USD | $530 579.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $76.28B 83.38B USD | 7.41 | $1.78 1.95 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46 50.28 USD |
-1.46
|
$76.27B 83.37B USD | $22 24.05 USD | $46 50.28 USD | $46.05 50.34 USD | $76.27B 83.37B USD | 29.87 | $1.54 1.68 USD | |
| Moody's Corporation DUT.F | $423.4 462.83 USD |
-1.14
|
$76.19B 83.28B USD | $4 4.37 USD | $423.4 462.83 USD | $423.4 462.83 USD | $76.19B 83.28B USD | 42.25 | $10.02 10.95 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.3 12.35 USD |
0
|
$75.9B 82.97B USD | $1.75K 1.91K USD | $11.3 12.35 USD | $11.3 12.35 USD | $75.9B 82.97B USD | 15.91 | $0.71 0.78 USD | |
| Mondelez International, Inc. KTF.DE | $58.13 63.54 USD |
0
|
$75.72B 82.77B USD | $93 101.66 USD | $57.59 62.95 USD | $58.13 63.54 USD | $75.72B 82.77B USD | 24.73 | $2.35 2.57 USD | |
| Parker-Hannifin Corporation PAR.DE | $588.2 642.98 USD |
0
|
$75.16B 82.16B USD | $7 7.65 USD | $588.2 642.98 USD | $592.2 647.35 USD | $75.16B 82.16B USD | 25.93 | $22.68 24.79 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $570 623.09 USD |
-1.01
|
$75.14B 82.13B USD | $125 136.64 USD | $570 623.09 USD | $578 631.83 USD | $75.14B 82.13B USD | 16.12 | $35.35 38.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.9 14.1 USD |
-1.53
|
$75.11B 82.11B USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $75.11B 82.11B USD | 7.32 | $1.76 1.92 USD | |
| Rheinmetall AG RHMB.SG | $336 367.29 USD |
-6.67
|
$74.97B 81.95B USD | $0 0 USD | $336 367.29 USD | $344 376.04 USD | $74.97B 81.95B USD | 91.55 | $3.67 4.01 USD | |
| Parker-Hannifin Corporation PAR.F | $585 639.48 USD |
-0.68
|
$74.75B 81.71B USD | $113 123.52 USD | $585 639.48 USD | $585 639.48 USD | $74.75B 81.71B USD | 25.40 | $23.03 25.17 USD | |
| United Parcel Service, Inc. UPAB.F | $87.2 95.32 USD |
+1.11
|
$74.55B 81.49B USD | $5 5.47 USD | $86.58 94.64 USD | $87.2 95.32 USD | $74.55B 81.49B USD | 14.29 | $6.1 6.67 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
-1.76
|
$74.52B 81.46B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $74.52B 81.46B USD | 9.06 | $9.21 10.07 USD | |
| Interactive Brokers Group, Inc. KY6.F | $178.2 194.8 USD |
-2.01
|
$74.31B 81.23B USD | $24 26.24 USD | $178.2 194.8 USD | $178.2 194.8 USD | $74.31B 81.23B USD | 28.74 | $6.2 6.78 USD | |
| Airbnb, Inc. 6Z1.F | $120.86 132.12 USD |
-1.96
|
$73.74B 80.61B USD | $55 60.12 USD | $120.64 131.88 USD | $121.08 132.36 USD | $73.74B 80.61B USD | 34.93 | $3.46 3.78 USD | |
| Cadence Design Systems, Inc. CDS.F | $262.95 287.44 USD |
+1.13
|
$73.03B 79.83B USD | $100 109.31 USD | $262.95 287.44 USD | $262.95 287.44 USD | $73.03B 79.83B USD | 76.66 | $3.43 3.75 USD | |
| The Cigna Group CGN.F | $271.7 297 USD |
-0.11
|
$72.85B 79.64B USD | $10 10.93 USD | $271.7 297 USD | $271.7 297 USD | $72.85B 79.64B USD | 17.25 | $15.75 17.22 USD | |
| NetEase, Inc. NEH.F | $113.5 124.07 USD |
+0.44
|
$72.83B 79.62B USD | $250 273.28 USD | $113.5 124.07 USD | $113.5 124.07 USD | $72.83B 79.62B USD | 18.07 | $6.28 6.86 USD | |
| NetEase, Inc. 4Y01.F | $22.6 24.7 USD |
0
|
$72.51B 79.27B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $72.51B 79.27B USD | 17.79 | $1.27 1.39 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $49.16 53.74 USD |
+0.27
|
$72.44B 79.19B USD | $2 2.19 USD | $49.16 53.74 USD | $49.16 53.74 USD | $72.44B 79.19B USD | 29.79 | $1.65 1.8 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9 9.84 USD |
-0.55
|
$71.85B 78.55B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $71.85B 78.55B USD | 27.27 | $0.33 0.36 USD | |
| TransDigm Group Incorporated T7D.F | $1,276 1394.84 USD |
-0.16
|
$71.78B 78.47B USD | $4 4.37 USD | $1,276 1394.84 USD | $1,276 1394.84 USD | $71.78B 78.47B USD | 49.66 | $25.69 28.08 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co. GAH.F | $277.3 303.13 USD |
-3.08
|
$71B 77.62B USD | $203 221.91 USD | $277.3 303.13 USD | $277.3 303.13 USD | $71B 77.62B USD | 48.99 | $5.66 6.19 USD | |
| CVS Health Corporation CVS.DE | $56.04 61.26 USD |
-0.09
|
$70.89B 77.49B USD | $23 25.14 USD | $56.04 61.26 USD | $56.47 61.73 USD | $70.89B 77.49B USD | 15.18 | $3.69 4.03 USD | |
| Vinci SA SQU.F | $125.75 137.46 USD |
-0.4
|
$70.81B 77.4B USD | $553 604.5 USD | $125.7 137.41 USD | $125.95 137.68 USD | $70.81B 77.4B USD | 14.95 | $8.41 9.19 USD | |
| CVS Health Corporation CVS.F | $55.87 61.07 USD |
-0.36
|
$70.68B 77.26B USD | $200 218.63 USD | $55.87 61.07 USD | $55.87 61.07 USD | $70.68B 77.26B USD | 15.22 | $3.67 4.01 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
-0.75
|
$70.64B 77.22B USD | $25 27.33 USD | $133 145.39 USD | $133 145.39 USD | $70.64B 77.22B USD | 88.07 | $1.51 1.65 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.01 22.96 USD |
-0.14
|
$70.53B 77.09B USD | $35 38.26 USD | $20.46 22.36 USD | $21.01 22.96 USD | $70.53B 77.09B USD | 47.73 | $0.44 0.48 USD | |
| London Stock Exchange Group plc LS4D.F | $32.6 35.64 USD |
-1.21
|
$70.31B 76.86B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $70.31B 76.86B USD | 85.78 | $0.38 0.42 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.47 39.87 USD |
-4.18
|
$70.05B 76.57B USD | $10 10.93 USD | $36.47 39.87 USD | $36.47 39.87 USD | $70.05B 76.57B USD | 10.95 | $3.33 3.64 USD | |
| Siemens Energy AG ENR0.F | $86 94.01 USD |
-0.58
|
$70.01B 76.53B USD | $336 367.29 USD | $86 94.01 USD | $86 94.01 USD | $70.01B 76.53B USD | 409.52 | $0.21 0.23 USD | |
| Dell Technologies Inc. 12DA.DE | $100.36 109.71 USD |
-0.71
|
$69.71B 76.2B USD | $214 233.93 USD | $100.36 109.71 USD | $101 110.41 USD | $69.71B 76.2B USD | 17.85 | $5.62 6.14 USD | |
| Synopsys, Inc. SYP.DE | $439.15 480.05 USD |
0
|
$69.08B 75.52B USD | $205 224.09 USD | $424.9 464.47 USD | $443.35 484.64 USD | $69.08B 75.52B USD | 58.16 | $7.55 8.25 USD | |
| Mitsubishi Corporation MBI.F | $17.26 18.87 USD |
+0.42
|
$68.83B 75.24B USD | $2.6K 2.85K USD | $17.24 18.84 USD | $17.26 18.87 USD | $68.83B 75.24B USD | 12.24 | $1.41 1.54 USD | |
| Fortinet, Inc. FO8.F | $89.86 98.23 USD |
-1.76
|
$68.78B 75.19B USD | $65 71.05 USD | $89.86 98.23 USD | $89.86 98.23 USD | $68.78B 75.19B USD | 42.18 | $2.13 2.33 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
+2.61
|
$68.59B 74.97B USD | $599 654.79 USD | $23.4 25.58 USD | $23.6 25.8 USD | $68.59B 74.97B USD | 9.71 | $2.43 2.66 USD | |
| Bank of Montreal BZZ.F | $94.3 103.08 USD |
+0.04
|
$68.41B 74.78B USD | $100 109.31 USD | $94.3 103.08 USD | $94.3 103.08 USD | $68.41B 74.78B USD | 13.74 | $6.86 7.5 USD | |
| SoftBank Group Corp. SFT.F | $47.93 52.39 USD |
+0.97
|
$68.4B 74.77B USD | $65 71.05 USD | $47.58 52.01 USD | $47.93 52.39 USD | $68.4B 74.77B USD | 9.58 | $5 5.47 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $99.64 108.92 USD |
-0.14
|
$68.35B 74.71B USD | $60 65.59 USD | $99.64 108.92 USD | $100.02 109.34 USD | $68.35B 74.71B USD | 17.69 | $5.63 6.15 USD | |
| O'Reilly Automotive, Inc. OM6.F | $80 87.45 USD |
-93.24
|
$68.32B 74.69B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $68.32B 74.69B USD | 34.18 | $2.34 2.56 USD | |
| National Australia Bank Limited NAL.F | $21.96 24 USD |
+1.69
|
$68.29B 74.65B USD | $200 218.63 USD | $21.96 24 USD | $21.96 24 USD | $68.29B 74.65B USD | 17.42 | $1.26 1.38 USD | |
| Republic Services, Inc. RPU.F | $218.5 238.85 USD |
-1
|
$68.28B 74.64B USD | $13 14.21 USD | $218 238.3 USD | $218.5 238.85 USD | $68.28B 74.64B USD | 37.80 | $5.78 6.32 USD | |
| 3M Company MMM.DE | $126.54 138.33 USD |
-0.22
|
$68.1B 74.44B USD | $228 249.23 USD | $125.48 137.17 USD | $126.62 138.41 USD | $68.1B 74.44B USD | 18.28 | $6.92 7.56 USD | |
| Southern Copper Corporation PCU.F | $84.64 92.52 USD |
-1.47
|
$68.06B 74.39B USD | $184 201.14 USD | $84.64 92.52 USD | $84.64 92.52 USD | $68.06B 74.39B USD | 21.37 | $3.96 4.33 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $26 28.42 USD |
+1.56
|
$67.89B 74.21B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $67.89B 74.21B USD | 0 | -$0.36 -0.3 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
+1.59
|
$67.68B 73.98B USD | $310 338.87 USD | $16 17.49 USD | $16.05 17.54 USD | $67.68B 73.98B USD | 24.24 | $0.66 0.72 USD | |
| 3M Company MMM.F | $125.72 137.43 USD |
-0.95
|
$67.66B 73.96B USD | $382 417.58 USD | $125.72 137.43 USD | $125.72 137.43 USD | $67.66B 73.96B USD | 18.03 | $6.97 7.62 USD | |
| BAE Systems plc BSPA.F | $91 99.48 USD |
+0.55
|
$67.54B 73.83B USD | $30 32.79 USD | $91 99.48 USD | $94.5 103.3 USD | $67.54B 73.83B USD | 31.48 | $2.89 3.16 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+0.78
|
$67.37B 73.64B USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.37B 73.64B USD | 0 | -$0.36 -0.3 USD | |
| Synopsys, Inc. SYP.F | $432.95 473.27 USD |
-0.86
|
$67.18B 73.43B USD | $8 8.75 USD | $432.95 473.27 USD | $432.95 473.27 USD | $67.18B 73.43B USD | 56.00 | $7.73 8.45 USD | |
| Apollo Global Management, Inc. N7I.MU | $116.8 127.68 USD |
+0.39
|
$67.15B 73.41B USD | $0 0 USD | $116.8 127.68 USD | $116.8 127.68 USD | $67.15B 73.41B USD | 22.90 | $5.1 5.57 USD | |
| Infosys Limited IOY.SG | $16.05 17.54 USD |
+0.94
|
$67.09B 73.34B USD | $0 0 USD | $16.05 17.54 USD | $16.2 17.71 USD | $67.09B 73.34B USD | 31.47 | $0.51 0.56 USD | |
| Atlas Copco AB (publ) ACO.F | $14 15.3 USD |
0
|
$67.05B 73.3B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $67.05B 73.3B USD | 25.45 | $0.55 0.6 USD | |
| CSL Limited CSJ.F | $137.2 149.98 USD |
+0.09
|
$66.81B 73.03B USD | $50 54.66 USD | $137.2 149.98 USD | $137.2 149.98 USD | $66.81B 73.03B USD | 28.70 | $4.78 5.23 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
0
|
$66.75B 72.96B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $66.75B 72.96B USD | 28.21 | $2.41 2.63 USD | |
| Aon plc 4VK.F | $308.9 337.67 USD |
-4.48
|
$66.7B 72.92B USD | $125 136.64 USD | $308.9 337.67 USD | $308.9 337.67 USD | $66.7B 72.92B USD | 31.10 | $9.93 10.85 USD | |
| Apollo Global Management, Inc. N7I.F | $116.55 127.4 USD |
-0.93
|
$66.61B 72.81B USD | $200 218.63 USD | $116.55 127.4 USD | $116.55 127.4 USD | $66.61B 72.81B USD | 23.12 | $5.04 5.51 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
0
|
$66.54B 72.74B USD | $1 1.09 USD | $3,100 3388.72 USD | $3,140 3432.44 USD | $66.54B 72.74B USD | 102.04 | $30.77 33.64 USD | |
| Tokyo Electron Limited TKY.F | $143.35 156.7 USD |
+0.1
|
$66.28B 72.45B USD | $50 54.66 USD | $143.35 156.7 USD | $143.35 156.7 USD | $66.28B 72.45B USD | 19.99 | $7.17 7.84 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
0
|
$66.21B 72.38B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $66.21B 72.38B USD | 19.50 | $3.64 3.98 USD | |
| Ecolab Inc. ECJ.F | $232.7 254.37 USD |
-0.09
|
$66.15B 72.31B USD | $958 1.05K USD | $232.7 254.37 USD | $232.7 254.37 USD | $66.15B 72.31B USD | 36.47 | $6.38 6.97 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.91
|
$66.11B 72.27B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $66.11B 72.27B USD | 5.71 | $0.14 0.15 USD | |
| Constellation Software Inc W9C.SG | $3,110 3399.65 USD |
0
|
$65.91B 72.04B USD | $0 0 USD | $3,110 3399.65 USD | $3,110 3399.65 USD | $65.91B 72.04B USD | 297.03 | $10.47 11.45 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.F | $242.35 264.92 USD |
+0.71
|
$65.71B 71.83B USD | $135 147.57 USD | $242.35 264.92 USD | $242.35 264.92 USD | $65.71B 71.83B USD | 19.14 | $12.66 13.84 USD | |
| General Dynamics Corporation GDX.DE | $242.95 265.58 USD |
+0.5
|
$65.58B 71.68B USD | $11 12.02 USD | $242.25 264.81 USD | $242.95 265.58 USD | $65.58B 71.68B USD | 19.32 | $12.57 13.74 USD | |
| Colgate-Palmolive Company CPA.F | $79.53 86.94 USD |
+0.88
|
$65.13B 71.19B USD | $42 45.91 USD | $79.53 86.94 USD | $79.53 86.94 USD | $65.13B 71.19B USD | 25.73 | $3.09 3.38 USD | |
| Westpac Banking Corporation WBC.F | $19.05 20.82 USD |
+0.75
|
$65.11B 71.18B USD | $700 765.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $65.11B 71.18B USD | 17.00 | $1.12 1.22 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
-1.91
|
$64.94B 70.99B USD | $90 98.38 USD | $239.15 261.42 USD | $239.15 261.42 USD | $64.94B 70.99B USD | 21.84 | $10.95 11.97 USD | |
| Colgate-Palmolive Company CPA.DE | $79.73 87.16 USD |
0
|
$64.91B 70.96B USD | $174 190.21 USD | $78.91 86.26 USD | $79.73 87.16 USD | $64.91B 70.96B USD | 25.80 | $3.09 3.38 USD | |
| Zoetis Inc. ZOE.DE | $144.84 158.33 USD |
0
|
$64.48B 70.49B USD | $1 1.09 USD | $144.84 158.33 USD | $144.84 158.33 USD | $64.48B 70.49B USD | 29.74 | $4.87 5.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||