Página 15 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.60 16.85 USD |
-8.75
|
€102.21B 117.99B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €102.21B 117.99B USD | 19.72 | €0.74 0.85 USD | ||
| Altria Group, Inc. PHM7.F | €60.94 70.35 USD |
-2.18
|
€101.76B 117.47B USD | €213.00 245.87 USD | €60.94 70.35 USD | €61.98 71.55 USD | €101.76B 117.47B USD | 14.64 | €4.16 4.8 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €35.00 40.4 USD |
+8.7
|
€101.67B 117.36B USD | €100.00 115.43 USD | €33.40 38.55 USD | €35.00 40.4 USD | €101.67B 117.36B USD | 10.80 | €3.24 3.74 USD | ||
| BNP Paribas SA BNPH.F | €46.20 53.33 USD |
+1.76
|
€101.65B 117.34B USD | €260.00 300.13 USD | €46.20 53.33 USD | €46.20 53.33 USD | €101.65B 117.34B USD | 8.71 | €5.30 6.12 USD | ||
| Bank of Montreal BZZ.F | €144.66 166.99 USD |
+1.89
|
€101.32B 116.96B USD | €30.00 34.63 USD | €142.02 163.94 USD | €144.66 166.99 USD | €101.32B 116.96B USD | 17.83 | €8.11 9.36 USD | ||
| HDFC Bank Limited HDFA.F | €19.70 22.74 USD |
-2.48
|
€101.10B 116.71B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €101.10B 116.71B USD | 16.01 | €1.23 1.42 USD | ||
| The Progressive Corporation PGV.F | €173.00 199.7 USD |
-2.09
|
€100.95B 116.52B USD | €72.00 83.11 USD | €173.00 199.7 USD | €173.00 199.7 USD | €100.95B 116.52B USD | 10.13 | €17.07 19.7 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| Lowe's Companies, Inc. LWE.F | €179.60 207.32 USD |
-0.88
|
€100.76B 116.31B USD | €60.00 69.26 USD | €179.60 207.32 USD | €179.60 207.32 USD | €100.76B 116.31B USD | 17.48 | €10.27 11.86 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.25 9.52 USD |
-0.6
|
€100.50B 116.01B USD | €0.00 0 USD | €8.15 9.41 USD | €8.35 9.64 USD | €100.50B 116.01B USD | 15.27 | €0.54 0.62 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €41.00 47.33 USD |
-0.97
|
€99.89B 115.31B USD | €350.00 404.02 USD | €41.00 47.33 USD | €41.00 47.33 USD | €99.89B 115.31B USD | 15.07 | €2.72 3.14 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.49 55.97 USD |
-1.56
|
€99.02B 114.3B USD | €572.00 660.28 USD | €47.84 55.22 USD | €48.58 56.07 USD | €99.02B 114.3B USD | 15.64 | €3.10 3.58 USD | ||
| Advantest Corporation VAN.F | €136.00 156.99 USD |
-4.87
|
€98.65B 113.88B USD | €175.00 202.01 USD | €135.00 155.84 USD | €139.70 161.26 USD | €98.65B 113.88B USD | 49.09 | €2.77 3.2 USD | ||
| Bristol-Myers Squibb Company BRM.F | €48.20 55.64 USD |
-1.66
|
€98.43B 113.62B USD | €1.28K 1.48K USD | €48.11 55.53 USD | €48.55 56.04 USD | €98.43B 113.62B USD | 15.54 | €3.10 3.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.25 17.6 USD |
-2.56
|
€98.28B 113.44B USD | €45.00 51.95 USD | €15.25 17.6 USD | €15.30 17.66 USD | €98.28B 113.44B USD | 5.60 | €2.72 3.14 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €8.05 9.29 USD |
+1.9
|
€98.07B 113.2B USD | €282.00 325.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €98.07B 113.2B USD | 14.90 | €0.54 0.62 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.40 443.73 USD |
-0.45
|
€97.56B 112.62B USD | €4.00 4.62 USD | €384.40 443.73 USD | €386.35 445.98 USD | €97.56B 112.62B USD | 26.25 | €14.64 16.9 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.15 442.28 USD |
-0.57
|
€97.25B 112.25B USD | €92.00 106.2 USD | €381.75 440.67 USD | €383.15 442.28 USD | €97.25B 112.25B USD | 26.17 | €14.64 16.9 USD | ||
| Parker-Hannifin Corporation PAR.DE | €771.20 890.22 USD |
+0.52
|
€97.24B 112.24B USD | €23.00 26.55 USD | €771.20 890.22 USD | €783.40 904.31 USD | €97.24B 112.24B USD | 32.74 | €23.55 27.18 USD | ||
| Parker-Hannifin Corporation PAR.F | €769.00 887.68 USD |
+0.13
|
€96.96B 111.92B USD | €68.00 78.49 USD | €763.00 880.76 USD | €774.00 893.45 USD | €96.96B 111.92B USD | 32.72 | €23.50 27.13 USD | ||
| BP p.l.c. BSU.F | €37.60 43.4 USD |
+2.17
|
€96.82B 111.77B USD | €70.00 80.8 USD | €37.60 43.4 USD | €37.60 43.4 USD | €96.82B 111.77B USD | 35.14 | €1.07 1.24 USD | ||
| Starbucks Corporation SRB.F | €84.55 97.6 USD |
+2.58
|
€96.36B 111.23B USD | €583.00 672.98 USD | €81.98 94.63 USD | €84.98 98.1 USD | €96.36B 111.23B USD | 74.16 | €1.14 1.32 USD | ||
| Starbucks Corporation SRB.DE | €84.52 97.56 USD |
+2.54
|
€96.33B 111.19B USD | €510.00 588.71 USD | €81.92 94.56 USD | €84.84 97.93 USD | €96.33B 111.19B USD | 74.14 | €1.14 1.32 USD | ||
| Capital One Financial Corporation CFX.F | €154.55 178.4 USD |
-1.34
|
€96.18B 111.02B USD | €12.00 13.85 USD | €154.55 178.4 USD | €154.55 178.4 USD | €96.18B 111.02B USD | 54.80 | €2.82 3.26 USD | ||
| Keyence Corporation KEE.F | €396.40 457.58 USD |
-1.47
|
€96.14B 110.97B USD | €13.00 15.01 USD | €396.40 457.58 USD | €402.00 464.04 USD | €96.14B 110.97B USD | 39.87 | €9.94 11.47 USD | ||
| ServiceNow, Inc. 4S0.F | €92.02 106.22 USD |
-7.48
|
€94.90B 109.55B USD | €6.37K 7.35K USD | €89.38 103.17 USD | €99.00 114.28 USD | €94.90B 109.55B USD | 63.02 | €1.46 1.69 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.00 30.01 USD |
+11.11
|
€94.66B 109.26B USD | €621.00 716.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €94.66B 109.26B USD | 74.28 | €0.35 0.4 USD | ||
| Mitsubishi Corporation MBI.F | €25.84 29.82 USD |
-2.05
|
€94.59B 109.19B USD | €22.00 25.4 USD | €25.83 29.81 USD | €26.13 30.16 USD | €94.59B 109.19B USD | 22.66 | €1.14 1.32 USD | ||
| BP p.l.c. BSU.SG | €36.80 42.36 USD |
-2.91
|
€94.50B 109.09B USD | €0.00 0 USD | €36.40 42.02 USD | €37.90 43.75 USD | €94.50B 109.09B USD | 34.29 | €1.07 1.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.70 15.81 USD |
-1.08
|
€93.60B 108.05B USD | €4.04K 4.66K USD | €13.65 15.76 USD | €13.85 15.99 USD | €93.60B 108.05B USD | 5.03 | €2.72 3.14 USD | ||
| Infineon Technologies AG IFXA.F | €72.00 83.11 USD |
-9.43
|
€93.56B 108B USD | €565.00 652.2 USD | €72.00 83.11 USD | €82.50 95.23 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
| Vertiv Holdings Co 49V.F | €243.40 280.97 USD |
-6.71
|
€93.49B 107.92B USD | €634.00 731.85 USD | €241.60 278.89 USD | €262.90 303.47 USD | €93.49B 107.92B USD | 70.75 | €3.44 3.97 USD | ||
| Accenture plc CSA.F | €152.00 175.46 USD |
+0.07
|
€93.32B 107.72B USD | €71.00 81.96 USD | €151.40 174.77 USD | €152.00 175.46 USD | €93.32B 107.72B USD | 14.35 | €10.59 12.22 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.03 58.91 USD |
-0.91
|
€92.89B 107.23B USD | €1.03K 1.19K USD | €51.03 58.91 USD | €53.70 61.99 USD | €92.89B 107.23B USD | 73.95 | €0.69 0.8 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
-0.9
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Sanofi SNW.F | €77.26 89.18 USD |
+0.76
|
€92.47B 106.74B USD | €623.00 719.15 USD | €76.20 87.96 USD | €77.40 89.35 USD | €92.47B 106.74B USD | 19.51 | €3.96 4.57 USD | ||
| Cadence Design Systems, Inc. CDS.F | €334.45 386.07 USD |
-2.19
|
€92.25B 106.48B USD | €259.00 298.97 USD | €331.85 383.07 USD | €346.20 399.63 USD | €92.25B 106.48B USD | 89.66 | €3.73 4.31 USD | ||
| Enel SpA ENLA.F | €9.25 10.68 USD |
-7.04
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
| Medtronic plc 2M6.F | €71.12 82.1 USD |
+1.77
|
€91.31B 105.4B USD | €693.00 799.95 USD | €69.56 80.3 USD | €71.12 82.1 USD | €91.31B 105.4B USD | 21.95 | €3.24 3.74 USD | ||
| Medtronic plc 2M6.DE | €71.08 82.05 USD |
+1.83
|
€91.26B 105.34B USD | €5.50K 6.35K USD | €68.86 79.49 USD | €71.12 82.1 USD | €91.26B 105.34B USD | 21.93 | €3.24 3.74 USD | ||
| Sanofi SNW2.F | €38.00 43.86 USD |
-1.55
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
| Quanta Services, Inc. QAA.F | €606.00 699.53 USD |
-0.39
|
€90.94B 104.97B USD | €39.00 45.02 USD | €600.20 692.83 USD | €620.20 715.92 USD | €90.94B 104.97B USD | 95.73 | €6.33 7.31 USD | ||
| Marriott International, Inc. MAQ.F | €342.55 395.42 USD |
+1.36
|
€90.33B 104.27B USD | €50.00 57.72 USD | €338.25 390.45 USD | €342.55 395.42 USD | €90.33B 104.27B USD | 41.37 | €8.28 9.56 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Spotify Technology S.A. 639.F | €436.50 503.87 USD |
+2.11
|
€89.75B 103.61B USD | €10.00 11.54 USD | €433.50 500.4 USD | €436.50 503.87 USD | €89.75B 103.61B USD | 33.81 | €12.91 14.9 USD | ||
| Trane Technologies plc 2IS.F | €404.00 466.35 USD |
+1.97
|
€89.31B 103.09B USD | €12.00 13.85 USD | €396.00 457.12 USD | €404.00 466.35 USD | €89.31B 103.09B USD | 35.53 | €11.37 13.12 USD | ||
| Newmont Corporation NMM.F | €83.64 96.55 USD |
-3.64
|
€89.29B 103.07B USD | €1.15K 1.33K USD | €83.64 96.55 USD | €86.54 99.9 USD | €89.29B 103.07B USD | 12.50 | €6.69 7.72 USD | ||
| The Southern Company SOT.F | €78.82 90.98 USD |
-1.67
|
€88.85B 102.57B USD | €10.00 11.54 USD | €78.82 90.98 USD | €78.82 90.98 USD | €88.85B 102.57B USD | 23.25 | €3.39 3.91 USD | ||
| BYD Company Limited BY6A.F | €9.70 11.2 USD |
-2.02
|
€88.44B 102.09B USD | €1.73K 2K USD | €9.70 11.2 USD | €9.86 11.38 USD | €88.44B 102.09B USD | 38.79 | €0.25 0.29 USD | ||
| Spotify Technology S.A. 639.DE | €429.00 495.21 USD |
-2.17
|
€88.21B 101.83B USD | €280.00 323.21 USD | €424.50 490.02 USD | €437.50 505.02 USD | €88.21B 101.83B USD | 33.28 | €12.89 14.88 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.40 33.94 USD |
-0.68
|
€87.83B 101.38B USD | €3.00 3.46 USD | €29.40 33.94 USD | €29.40 33.94 USD | €87.83B 101.38B USD | 14.34 | €2.05 2.37 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €95.66 110.42 USD |
+1.17
|
€87.32B 100.79B USD | €75.00 86.58 USD | €94.70 109.32 USD | €95.66 110.42 USD | €87.32B 100.79B USD | 15.25 | €6.27 7.24 USD | ||
| The Bank of Nova Scotia BKN.F | €70.89 81.83 USD |
+0.82
|
€86.92B 100.33B USD | €410.00 473.28 USD | €69.89 80.68 USD | €70.89 81.83 USD | €86.92B 100.33B USD | 15.71 | €4.51 5.21 USD | ||
| Fortinet, Inc. FO8.F | €117.80 135.98 USD |
-7.51
|
€86.31B 99.63B USD | €120.00 138.52 USD | €117.80 135.98 USD | €123.82 142.93 USD | €86.31B 99.63B USD | 52.58 | €2.24 2.59 USD | ||
| Prosus N.V. 1TY.F | €40.47 46.71 USD |
+1.65
|
€86.26B 99.58B USD | €97.00 111.97 USD | €39.03 45.05 USD | €40.47 46.71 USD | €86.26B 99.58B USD | 8.07 | €5.01 5.78 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.00 247.03 USD |
-0.28
|
€85.62B 98.84B USD | €140.00 161.61 USD | €212.70 245.53 USD | €214.00 247.03 USD | €85.62B 98.84B USD | 57.37 | €3.73 4.31 USD | ||
| Howmet Aerospace Inc. 48Z.F | €213.40 246.33 USD |
-1.34
|
€85.38B 98.56B USD | €7.00 8.08 USD | €212.70 245.53 USD | €213.40 246.33 USD | €85.38B 98.56B USD | 57.05 | €3.74 4.32 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.49 46.74 USD |
+1.09
|
€84.45B 97.48B USD | €3.00 3.46 USD | €40.49 46.74 USD | €40.49 46.74 USD | €84.45B 97.48B USD | 11.70 | €3.46 3.99 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €57.00 65.8 USD | €63.50 73.3 USD | €64.50 74.45 USD | €84.43B 97.46B USD | 10.91 | €5.82 6.72 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.44 USD |
0
|
€84.23B 97.23B USD | €900.00 1.04K USD | €2.98 3.44 USD | €2.98 3.44 USD | €84.23B 97.23B USD | 4.51 | €0.66 0.76 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 140.83 USD |
0
|
€83.74B 96.66B USD | €401.00 462.89 USD | €122.00 140.83 USD | €122.00 140.83 USD | €83.74B 96.66B USD | 17.45 | €6.99 8.07 USD | ||
| Duke Energy Corporation D2MN.F | €107.05 123.57 USD |
+1.18
|
€83.46B 96.34B USD | €1.61K 1.85K USD | €104.70 120.86 USD | €107.05 123.57 USD | €83.46B 96.34B USD | 18.98 | €5.64 6.51 USD | ||
| Adobe Inc. ADB.F | €205.20 236.87 USD |
-4.04
|
€82.94B 95.74B USD | €307.00 354.38 USD | €203.45 234.85 USD | €210.70 243.22 USD | €82.94B 95.74B USD | 13.79 | €14.88 17.18 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €179.50 207.2 USD |
+3.82
|
€82.61B 95.36B USD | €2.19K 2.53K USD | €174.65 201.6 USD | €179.70 207.43 USD | €82.61B 95.36B USD | 36.04 | €4.98 5.75 USD | ||
| Christian Dior SE DIO.DE | €455.80 526.15 USD |
+1.7
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.10 28.97 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €58.97 68.07 USD |
+3.64
|
€82.07B 94.73B USD | €20.00 23.09 USD | €58.97 68.07 USD | €58.97 68.07 USD | €82.07B 94.73B USD | 31.36 | €1.88 2.17 USD | ||
| AXA SA AXAA.F | €40.20 46.4 USD |
+2.55
|
€81.78B 94.4B USD | €78.00 90.04 USD | €39.00 45.02 USD | €40.20 46.4 USD | €81.78B 94.4B USD | 11.75 | €3.42 3.95 USD | ||
| AIA Group Limited 7A2.F | €7.90 9.12 USD |
-3.68
|
€81.68B 94.28B USD | €1.79K 2.06K USD | €7.90 9.12 USD | €7.92 9.14 USD | €81.68B 94.28B USD | 15.49 | €0.51 0.59 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €177.40 204.78 USD |
+2.48
|
€81.64B 94.24B USD | €782.00 902.69 USD | €172.95 199.64 USD | €179.60 207.32 USD | €81.64B 94.24B USD | 35.55 | €4.99 5.76 USD | ||
| Cummins Inc. CUM.F | €590.60 681.75 USD |
+4.09
|
€81.50B 94.07B USD | €30.00 34.63 USD | €582.00 671.82 USD | €590.60 681.75 USD | €81.50B 94.07B USD | 35.40 | €16.68 19.25 USD | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
+2.92
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| State Bank of India SID.F | €87.50 101 USD |
0
|
€80.77B 93.23B USD | €180.00 207.78 USD | €87.50 101 USD | €87.50 101 USD | €80.77B 93.23B USD | 10.50 | €8.33 9.62 USD | ||
| Christian Dior SE DIO.F | €446.40 515.29 USD |
+1.13
|
€80.54B 92.96B USD | €2.00 2.31 USD | €446.40 515.29 USD | €446.40 515.29 USD | €80.54B 92.96B USD | 17.77 | €25.12 29 USD | ||
| General Dynamics Corporation GDX.DE | €297.30 343.18 USD |
+0.34
|
€80.40B 92.81B USD | €44.00 50.79 USD | €295.20 340.76 USD | €297.60 343.53 USD | €80.40B 92.81B USD | 21.57 | €13.78 15.91 USD | ||
| McKesson Corporation MCK.F | €668.80 772.02 USD |
-0.45
|
€80.39B 92.8B USD | €10.00 11.54 USD | €662.40 764.63 USD | €668.80 772.02 USD | €80.39B 92.8B USD | 20.07 | €33.32 38.46 USD | ||
| Cummins Inc. CUM.DE | €581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
| Equinor ASA DNQA.F | €32.10 37.05 USD |
-0.62
|
€79.96B 92.31B USD | €350.00 404.02 USD | €32.10 37.05 USD | €32.10 37.05 USD | €79.96B 92.31B USD | 16.71 | €1.92 2.22 USD | ||
| General Dynamics Corporation GDX.F | €294.70 340.18 USD |
-1.9
|
€79.70B 92B USD | €417.00 481.36 USD | €293.80 339.14 USD | €294.70 340.18 USD | €79.70B 92B USD | 21.37 | €13.79 15.92 USD | ||
| AIA Group Limited 7A2S.F | €30.80 35.55 USD |
-1.91
|
€79.61B 91.9B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €79.61B 91.9B USD | 15.02 | €2.05 2.37 USD | ||
| ICICI Bank Limited ICBA.F | €22.20 25.63 USD |
-0.45
|
€79.60B 91.88B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €79.60B 91.88B USD | 16.20 | €1.37 1.58 USD | ||
| CaixaBank, S.A. FV9J.F | €3.80 4.39 USD |
+2.7
|
€79.49B 91.76B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.80 4.39 USD | €79.49B 91.76B USD | 14.07 | €0.27 0.31 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.58 229.23 USD |
-0.54
|
€79.38B 91.63B USD | €1.33K 1.53K USD | €195.00 225.1 USD | €198.58 229.23 USD | €79.38B 91.63B USD | 21.35 | €9.30 10.74 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.40 13.16 USD |
+3.64
|
€79.33B 91.57B USD | €3.00 3.46 USD | €11.40 13.16 USD | €11.40 13.16 USD | €79.33B 91.57B USD | 30.00 | €0.38 0.44 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.42 229.04 USD |
-0.24
|
€79.32B 91.56B USD | €106.00 122.36 USD | €195.64 225.83 USD | €200.55 231.5 USD | €79.32B 91.56B USD | 21.31 | €9.31 10.75 USD | ||
| Elevance Health, Inc. A58.F | €364.50 420.75 USD |
+1.08
|
€79.16B 91.37B USD | €1.00 1.15 USD | €361.50 417.29 USD | €364.50 420.75 USD | €79.16B 91.37B USD | 17.79 | €20.48 23.64 USD | ||
| Atlas Copco AB (publ) ACO.F | €16.20 18.7 USD |
+4.52
|
€79.03B 91.23B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €79.03B 91.23B USD | 33.06 | €0.49 0.57 USD | ||
| United Parcel Service, Inc. UPAB.F | €92.88 107.21 USD |
-0.45
|
€78.95B 91.13B USD | €130.00 150.06 USD | €92.32 106.57 USD | €93.86 108.35 USD | €78.95B 91.13B USD | 17.32 | €5.36 6.19 USD | ||
| Elevance Health, Inc. A58.DE | €363.50 419.6 USD |
+0.03
|
€78.94B 91.12B USD | €31.00 35.78 USD | €363.50 419.6 USD | €363.50 419.6 USD | €78.94B 91.12B USD | 17.73 | €20.50 23.66 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €92.86 107.19 USD |
-1.28
|
€78.93B 91.11B USD | €659.00 760.71 USD | €92.68 106.98 USD | €94.04 108.55 USD | €78.93B 91.11B USD | 17.32 | €5.36 6.19 USD | ||
| CaixaBank, S.A. 48CA.F | €11.31 13.06 USD |
+0.09
|
€78.79B 90.94B USD | €300.00 346.3 USD | €11.31 13.06 USD | €11.31 13.06 USD | €78.79B 90.94B USD | 13.96 | €0.81 0.94 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €85.50 98.7 USD |
-2.29
|
€78.70B 90.84B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.70B 90.84B USD | 34.33 | €2.49 2.87 USD | ||
| Christian Dior SE DIO0.F | €109.00 125.82 USD |
+0.93
|
€78.66B 90.8B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €78.66B 90.8B USD | 17.38 | €6.27 7.24 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €54.49 62.9 USD |
-2.7
|
€78.33B 90.42B USD | €250.00 288.58 USD | €54.49 62.9 USD | €55.95 64.59 USD | €78.33B 90.42B USD | 33.22 | €1.64 1.89 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €195.00 225.1 USD |
-0.51
|
€78.31B 90.39B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €78.31B 90.39B USD | 13.05 | €14.94 17.25 USD | ||
| CME Group Inc. MX4A.F | €216.70 250.14 USD |
-0.69
|
€78.30B 90.38B USD | €53.00 61.18 USD | €216.70 250.14 USD | €216.70 250.14 USD | €78.30B 90.38B USD | 21.30 | €10.17 11.74 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.00 11.54 USD |
-0.18
|
€77.83B 89.85B USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €77.83B 89.85B USD | 16.12 | €0.62 0.72 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €40.34 46.57 USD |
+3.92
|
€77.56B 89.53B USD | €56.00 64.64 USD | €39.14 45.18 USD | €40.40 46.63 USD | €77.56B 89.53B USD | 14.45 | €2.79 3.22 USD | ||
| Glencore plc 8GCA.F | €13.20 15.24 USD |
-5.04
|
€77.32B 89.26B USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.50 15.58 USD | €77.32B 89.26B USD | 264.00 | €0.05 0.06 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||