Page de résultat 15 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eni S.p.A.
ENI1.F
DE
|
€49.20 56.79 USD |
+0.82
|
€70.06B 80.87B USD | €110.00 126.98 USD | €49.20 56.79 USD | €49.20 56.79 USD | €70.06B 80.87B USD | 16.84 | €2.92 3.37 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.59 28.39 USD |
-0.06
|
€70.03B 80.84B USD | €2.78K 3.21K USD | €24.59 28.39 USD | €24.59 28.39 USD | €70.03B 80.84B USD | 16.84 | €1.46 1.69 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€134.70 155.49 USD |
+3.9
|
€69.84B 80.62B USD | €50.00 57.72 USD | €134.70 155.49 USD | €134.70 155.49 USD | €69.84B 80.62B USD | 10.10 | €13.33 15.39 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€490.80 566.55 USD |
+0.35
|
€69.73B 80.49B USD | €11.00 12.7 USD | €490.80 566.55 USD | €490.80 566.55 USD | €69.73B 80.49B USD | 17.99 | €27.27 31.48 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€490.30 565.97 USD |
-0.95
|
€69.65B 80.4B USD | €7.00 8.08 USD | €490.30 565.97 USD | €490.30 565.97 USD | €69.65B 80.4B USD | 17.97 | €27.27 31.48 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€87.52 101.03 USD |
-0.61
|
€69.57B 80.31B USD | €10.00 11.54 USD | €87.52 101.03 USD | €87.52 101.03 USD | €69.57B 80.31B USD | 39.60 | €2.21 2.55 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€60.27 69.57 USD |
+1.86
|
€69.38B 80.09B USD | €235.00 271.27 USD | €60.27 69.57 USD | €60.27 69.57 USD | €69.38B 80.09B USD | 10.32 | €5.84 6.74 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.20 100.66 USD |
-0.86
|
€69.32B 80.02B USD | €1.00 1.15 USD | €87.20 100.66 USD | €87.20 100.66 USD | €69.32B 80.02B USD | 39.45 | €2.21 2.55 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,350.60 1559.04 USD |
+0.25
|
€68.47B 79.04B USD | €11.00 12.7 USD | €1,347.60 1555.58 USD | €1,350.60 1559.04 USD | €68.47B 79.04B USD | 42.55 | €31.74 36.64 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.60 23.78 USD |
+0.98
|
€68.42B 78.98B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €68.42B 78.98B USD | 8.91 | €2.31 2.67 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.50 60.6 USD |
+2.94
|
€68.22B 78.75B USD | €290.00 334.76 USD | €52.00 60.03 USD | €53.00 61.18 USD | €68.22B 78.75B USD | 57.06 | €0.92 1.06 USD | ||
Barclays PLC
BCY.F
DE
|
€5.13 5.92 USD |
-1.38
|
€68.15B 78.67B USD | €1.90K 2.19K USD | €5.13 5.92 USD | €5.13 5.92 USD | €68.15B 78.67B USD | 8.84 | €0.58 0.67 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€222.90 257.3 USD |
+1.73
|
€67.90B 78.38B USD | €72.00 83.11 USD | €222.90 257.3 USD | €222.90 257.3 USD | €67.90B 78.38B USD | 35.89 | €6.21 7.17 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.37 25.82 USD |
-0.6
|
€67.88B 78.35B USD | €107.00 123.51 USD | €22.37 25.82 USD | €22.37 25.82 USD | €67.88B 78.35B USD | 2.49 | €8.95 10.33 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€112.80 130.21 USD |
-0.13
|
€67.65B 78.09B USD | €126.00 145.45 USD | €112.80 130.21 USD | €112.80 130.21 USD | €67.65B 78.09B USD | 22.83 | €4.94 5.7 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,330.00 1535.26 USD |
+0.3
|
€67.43B 77.83B USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €67.43B 77.83B USD | 42.03 | €31.64 36.52 USD | ||
General Motors Company
8GM.F
DE
|
€79.41 91.67 USD |
-0.25
|
€67.42B 77.82B USD | €63.00 72.72 USD | €79.41 91.67 USD | €79.41 91.67 USD | €67.42B 77.82B USD | 20.20 | €3.93 4.54 USD | ||
General Motors Company
8GM.DE
DE
|
€79.35 91.6 USD |
-0.13
|
€67.37B 77.77B USD | €5.00 5.77 USD | €79.35 91.6 USD | €79.35 91.6 USD | €67.37B 77.77B USD | 20.19 | €3.93 4.54 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.87 51.79 USD |
+0.09
|
€67.32B 77.71B USD | €23.22K 26.8K USD | €44.87 51.79 USD | €44.87 51.79 USD | €67.32B 77.71B USD | 15.21 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.87 51.79 USD |
-0.16
|
€67.32B 77.71B USD | €420.00 484.82 USD | €44.87 51.79 USD | €44.87 51.79 USD | €67.32B 77.71B USD | 15.21 | €2.95 3.41 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€210.50 242.99 USD |
-0.31
|
€67.24B 77.62B USD | €10.00 11.54 USD | €210.50 242.99 USD | €210.50 242.99 USD | €67.24B 77.62B USD | 29.64 | €7.10 8.2 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.99 26.54 USD |
-0.35
|
€67.21B 77.58B USD | €3.03K 3.5K USD | €22.99 26.54 USD | €22.99 26.54 USD | €67.21B 77.58B USD | 28.73 | €0.80 0.92 USD | ||
FedEx Corporation
FDX.F
DE
|
€286.40 330.6 USD |
+1.09
|
€67.07B 77.43B USD | €250.00 288.58 USD | €286.40 330.6 USD | €286.40 330.6 USD | €67.07B 77.43B USD | 18.01 | €15.90 18.35 USD | ||
FedEx Corporation
FDX.DE
DE
|
€285.10 329.1 USD |
+0.6
|
€66.77B 77.08B USD | €1.00 1.15 USD | €285.10 329.1 USD | €285.10 329.1 USD | €66.77B 77.08B USD | 17.93 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€297.00 342.84 USD |
+1.71
|
€66.71B 77.01B USD | €8.00 9.23 USD | €290.40 335.22 USD | €297.00 342.84 USD | €66.71B 77.01B USD | 28.91 | €10.27 11.86 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.48 46.73 USD |
+1.43
|
€66.62B 76.9B USD | €130.00 150.06 USD | €40.48 46.73 USD | €40.48 46.73 USD | €66.62B 76.9B USD | 24.23 | €1.67 1.93 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.20 25.63 USD |
+0.91
|
€66.62B 76.9B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €66.62B 76.9B USD | 15.10 | €1.47 1.7 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.17 1.35 USD |
-0.55
|
€66.42B 76.67B USD | €2.69K 3.1K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.42B 76.67B USD | 10.59 | €0.11 0.13 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€73.17 84.46 USD |
0
|
€65.89B 76.06B USD | €16.00 18.47 USD | €71.92 83.02 USD | €73.65 85.02 USD | €65.89B 76.06B USD | 39.12 | €1.87 2.16 USD | ||
SLB N.V.
SCL.F
DE
|
€44.56 51.43 USD |
-0.1
|
€65.76B 75.91B USD | €300.00 346.3 USD | €44.56 51.43 USD | €44.56 51.43 USD | €65.76B 75.91B USD | 25.17 | €1.77 2.04 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€292.70 337.87 USD |
+0.69
|
€65.75B 75.89B USD | €4.00 4.62 USD | €292.70 337.87 USD | €292.70 337.87 USD | €65.75B 75.89B USD | 28.50 | €10.27 11.86 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€375.00 432.88 USD |
+0.68
|
€65.71B 75.85B USD | €42.00 48.48 USD | €373.65 431.32 USD | €375.00 432.88 USD | €65.71B 75.85B USD | 39.34 | €9.53 11 USD | ||
Target Corporation
DYH.DE
DE
|
€144.60 166.92 USD |
+0.56
|
€65.68B 75.81B USD | €51.00 58.87 USD | €144.60 166.92 USD | €144.60 166.92 USD | €65.68B 75.81B USD | 21.71 | €6.66 7.69 USD | ||
Target Corporation
DYH.F
DE
|
€144.40 166.69 USD |
+0.28
|
€65.60B 75.72B USD | €15.00 17.32 USD | €144.40 166.69 USD | €144.40 166.69 USD | €65.60B 75.72B USD | 17.46 | €8.27 9.55 USD | ||
DHL AG
DPWA.F
DE
|
€29.30 33.82 USD |
0
|
€65.59B 75.71B USD | €3.00 3.46 USD | €29.30 33.82 USD | €29.30 33.82 USD | €65.59B 75.71B USD | 17.65 | €1.66 1.92 USD | ||
Ferrari N.V.
2FE.F
DE
|
€373.75 431.43 USD |
+0.95
|
€65.49B 75.6B USD | €63.00 72.72 USD | €373.75 431.43 USD | €373.75 431.43 USD | €65.49B 75.6B USD | 39.21 | €9.53 11 USD | ||
BAE Systems plc
BSPA.F
DE
|
€89.50 103.31 USD |
0
|
€65.41B 75.51B USD | €316.00 364.77 USD | €89.50 103.31 USD | €89.50 103.31 USD | €65.41B 75.51B USD | 27.88 | €3.21 3.71 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€110.70 127.78 USD |
+1.7
|
€65.36B 75.45B USD | €0.00 0 USD | €110.70 127.78 USD | €110.70 127.78 USD | €65.36B 75.45B USD | 0 | -€1.54 -1.7 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.54 45.64 USD |
+0.62
|
€65.31B 75.39B USD | €17.00 19.62 USD | €39.54 45.64 USD | €39.54 45.64 USD | €65.31B 75.39B USD | 18.30 | €2.16 2.49 USD | ||
Merck KGaA
MRK.F
DE
|
€149.85 172.98 USD |
+0.07
|
€65.15B 75.21B USD | €204.00 235.48 USD | €149.85 172.98 USD | €149.85 172.98 USD | €65.15B 75.21B USD | 27.49 | €5.45 6.29 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€110.20 127.21 USD |
+0.23
|
€65.07B 75.11B USD | €14.00 16.16 USD | €110.20 127.21 USD | €110.20 127.21 USD | €65.07B 75.11B USD | 0 | -€1.54 -1.7 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.80 34.4 USD |
0
|
€64.78B 74.78B USD | €21.00 24.24 USD | €29.80 34.4 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.52 5.22 USD |
-0.44
|
€64.39B 74.33B USD | €871.00 1.01K USD | €4.52 5.22 USD | €4.52 5.22 USD | €64.39B 74.33B USD | 10.04 | €0.45 0.52 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.60 34.17 USD |
-0.67
|
€64.35B 74.28B USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €64.35B 74.28B USD | 27.15 | €1.09 1.26 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€250.10 288.7 USD |
+0.77
|
€64.13B 74.03B USD | €42.00 48.48 USD | €250.10 288.7 USD | €250.10 288.7 USD | €64.13B 74.03B USD | 44.34 | €5.64 6.51 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.58 91.86 USD |
-0.51
|
€63.83B 73.68B USD | €30.00 34.63 USD | €79.58 91.86 USD | €79.58 91.86 USD | €63.83B 73.68B USD | 28.32 | €2.81 3.24 USD | ||
Aon plc
4VK.F
DE
|
€299.00 345.15 USD |
+0.37
|
€63.43B 73.23B USD | €20.00 23.09 USD | €299.00 345.15 USD | €299.00 345.15 USD | €63.43B 73.23B USD | 19.02 | €15.72 18.15 USD | ||
Vinci SA
SQU.F
DE
|
€115.20 132.98 USD |
+0.22
|
€63.39B 73.17B USD | €777.00 896.92 USD | €115.20 132.98 USD | €115.20 132.98 USD | €63.39B 73.17B USD | 12.78 | €9.01 10.4 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.70 20.43 USD |
+2.91
|
€63.05B 72.78B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €63.05B 72.78B USD | 19.03 | €0.93 1.07 USD | ||
Vinci SA
SQUA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€62.95B 72.67B USD | €380.00 438.65 USD | €28.60 33.01 USD | €28.60 33.01 USD | €62.95B 72.67B USD | 12.71 | €2.25 2.6 USD | ||
Engie SA
GZF.F
DE
|
€24.70 28.51 USD |
-0.4
|
€62.75B 72.44B USD | €3.31K 3.82K USD | €24.70 28.51 USD | €24.70 28.51 USD | €62.75B 72.44B USD | 15.15 | €1.63 1.88 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.50 20.2 USD |
+1.74
|
€62.33B 71.96B USD | €75.00 86.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €62.33B 71.96B USD | 18.81 | €0.93 1.07 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€161.60 186.54 USD |
-0.28
|
€62.21B 71.82B USD | €1.86K 2.15K USD | €161.60 186.54 USD | €161.60 186.54 USD | €62.21B 71.82B USD | 79.21 | €2.04 2.35 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,003.00 1157.8 USD |
+1.81
|
€62.10B 71.69B USD | €2.00 2.31 USD | €1,003.00 1157.8 USD | €1,003.00 1157.8 USD | €62.10B 71.69B USD | 25.65 | €39.10 45.13 USD | ||
Engie SA
GZFB.F
DE
|
€24.40 28.17 USD |
-0.81
|
€61.99B 71.56B USD | €18.00 20.78 USD | €24.40 28.17 USD | €24.40 28.17 USD | €61.99B 71.56B USD | 14.96 | €1.63 1.88 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.29 1.49 USD |
+0.15
|
€61.92B 71.48B USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €61.92B 71.48B USD | 21.57 | €0.06 0.07 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.79 32.08 USD |
-0.71
|
€61.91B 71.46B USD | €5.00 5.77 USD | €27.79 32.08 USD | €27.79 32.08 USD | €61.91B 71.46B USD | 19.99 | €1.39 1.6 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.96 5.73 USD |
+0.81
|
€61.87B 71.42B USD | €10.00 11.54 USD | €4.96 5.73 USD | €4.96 5.73 USD | €61.87B 71.42B USD | 82.66 | €0.06 0.07 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€277.80 320.67 USD |
+0.87
|
€61.86B 71.41B USD | €10.00 11.54 USD | €277.80 320.67 USD | €277.80 320.67 USD | €61.86B 71.41B USD | 134.85 | €2.06 2.38 USD | ||
RELX PLC
RDEB.F
DE
|
€35.64 41.14 USD |
+1.65
|
€61.82B 71.37B USD | €30.00 34.63 USD | €35.64 41.14 USD | €35.64 41.14 USD | €61.82B 71.37B USD | 24.74 | €1.44 1.66 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€277.50 320.33 USD |
-0.47
|
€61.80B 71.33B USD | €1.00 1.15 USD | €277.50 320.33 USD | €277.50 320.33 USD | €61.80B 71.33B USD | 134.70 | €2.06 2.38 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.62 41.12 USD |
+0.17
|
€61.79B 71.33B USD | €102.00 117.74 USD | €35.20 40.63 USD | €35.62 41.12 USD | €61.79B 71.33B USD | 24.73 | €1.44 1.66 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€113.34 130.83 USD |
+1.3
|
€61.72B 71.24B USD | €15.00 17.32 USD | €113.34 130.83 USD | €113.34 130.83 USD | €61.72B 71.24B USD | 21.50 | €5.27 6.08 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.84 6.74 USD |
+0.41
|
€61.70B 71.23B USD | €300.00 346.3 USD | €5.84 6.74 USD | €5.84 6.74 USD | €61.70B 71.23B USD | 13.57 | €0.43 0.5 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.69 31.96 USD |
+2.33
|
€61.69B 71.21B USD | €15.00 17.32 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.69B 71.21B USD | 19.92 | €1.39 1.6 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€993.00 1146.25 USD |
-0.14
|
€61.48B 70.97B USD | €5.00 5.77 USD | €993.00 1146.25 USD | €993.00 1146.25 USD | €61.48B 70.97B USD | 25.39 | €39.10 45.13 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,313.00 1515.64 USD |
+1.39
|
€61.47B 70.95B USD | €6.00 6.93 USD | €1,313.00 1515.64 USD | €1,313.00 1515.64 USD | €61.47B 70.95B USD | 33.52 | €39.17 45.22 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,097.00 1266.3 USD |
+1.39
|
€61.36B 70.83B USD | €1.00 1.15 USD | €1,097.00 1266.3 USD | €1,097.00 1266.3 USD | €61.36B 70.83B USD | 38.81 | €28.26 32.62 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€240.85 278.02 USD |
+7.81
|
€60.71B 70.08B USD | €50.00 57.72 USD | €236.70 273.23 USD | €240.85 278.02 USD | €60.71B 70.08B USD | 22.01 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,240.50 1431.95 USD |
+0.65
|
€60.50B 69.83B USD | €4.00 4.62 USD | €1,240.50 1431.95 USD | €1,240.50 1431.95 USD | €60.50B 69.83B USD | 79.01 | €15.70 18.12 USD | ||
RELX PLC
RDED.F
DE
|
€34.80 40.17 USD |
0
|
€60.37B 69.68B USD | €5.00 5.77 USD | €34.80 40.17 USD | €34.80 40.17 USD | €60.37B 69.68B USD | 24.16 | €1.44 1.66 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€98.26 113.42 USD |
-1.62
|
€60.30B 69.61B USD | €307.00 354.38 USD | €98.26 113.42 USD | €98.26 113.42 USD | €60.30B 69.61B USD | 21.78 | €4.51 5.21 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.20 113.36 USD |
-1.52
|
€60.26B 69.56B USD | €10.00 11.54 USD | €98.20 113.36 USD | €98.39 113.57 USD | €60.26B 69.56B USD | 21.77 | €4.51 5.21 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€165.80 191.39 USD |
+2.35
|
€59.86B 69.1B USD | €10.00 11.54 USD | €164.80 190.23 USD | €165.80 191.39 USD | €59.86B 69.1B USD | 267.41 | €0.62 0.72 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.40 43.17 USD |
+0.92
|
€59.74B 68.97B USD | €50.00 57.72 USD | €37.40 43.17 USD | €37.40 43.17 USD | €59.74B 68.97B USD | 311.66 | €0.12 0.14 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.30 33.82 USD |
-0.54
|
€59.58B 68.78B USD | €14.00 16.16 USD | €29.30 33.82 USD | €29.30 33.82 USD | €59.58B 68.78B USD | 16.64 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.23 33.74 USD |
+1
|
€59.44B 68.61B USD | €32.00 36.94 USD | €29.23 33.74 USD | €29.23 33.74 USD | €59.44B 68.61B USD | 16.60 | €1.76 2.03 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€44.70 51.6 USD |
+7.25
|
€59.34B 68.5B USD | €165.00 190.47 USD | €44.70 51.6 USD | €44.70 51.6 USD | €59.34B 68.5B USD | 26.76 | €1.67 1.93 USD | ||
CSL Limited
CSJ.F
DE
|
€123.52 142.58 USD |
+0.8
|
€59.28B 68.42B USD | €8.00 9.23 USD | €123.52 142.58 USD | €123.52 142.58 USD | €59.28B 68.42B USD | 0 | -€4.59 -5.2 USD | ||
Cencora, Inc.
ABG.F
DE
|
€309.60 357.38 USD |
+1.14
|
€59.08B 68.2B USD | €50.00 57.72 USD | €309.60 357.38 USD | €309.60 357.38 USD | €59.08B 68.2B USD | 20.03 | €15.45 17.83 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€309.30 357.04 USD |
-0.87
|
€59.02B 68.13B USD | €0.00 0 USD | €309.00 356.69 USD | €312.40 360.61 USD | €59.02B 68.13B USD | 20.01 | €15.45 17.83 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.60 65.34 USD |
+1.09
|
€59.01B 68.12B USD | €11.00 12.7 USD | €56.60 65.34 USD | €56.60 65.34 USD | €59.01B 68.12B USD | 24.60 | €2.30 2.65 USD | ||
Datadog, Inc.
3QD.F
DE
|
€163.40 188.62 USD |
+1.24
|
€58.99B 68.1B USD | €30.00 34.63 USD | €163.40 188.62 USD | €163.40 188.62 USD | €58.99B 68.1B USD | 263.54 | €0.62 0.72 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€29.00 33.48 USD |
+0.69
|
€58.97B 68.07B USD | €303.00 349.76 USD | €29.00 33.48 USD | €29.00 33.48 USD | €58.97B 68.07B USD | 16.47 | €1.76 2.03 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€56.54 65.27 USD |
+2.33
|
€58.90B 67.99B USD | €0.00 0 USD | €56.54 65.27 USD | €56.54 65.27 USD | €58.90B 67.99B USD | 24.58 | €2.30 2.65 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.20 14.08 USD |
-5.43
|
€58.36B 67.36B USD | €273.00 315.13 USD | €12.20 14.08 USD | €12.20 14.08 USD | €58.36B 67.36B USD | 18.76 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.76 18.19 USD |
-1.01
|
€58.09B 67.05B USD | €742.00 856.52 USD | €15.76 18.19 USD | €15.76 18.19 USD | €58.09B 67.05B USD | 15.30 | €1.03 1.19 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€151.90 175.34 USD |
+0.16
|
€58.06B 67.02B USD | €40.00 46.17 USD | €151.90 175.34 USD | €151.90 175.34 USD | €58.06B 67.02B USD | 25.35 | €5.99 6.91 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.38 106.64 USD |
+0.33
|
€58.06B 67.02B USD | €24.00 27.7 USD | €92.38 106.64 USD | €92.38 106.64 USD | €58.06B 67.02B USD | 14.03 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€234.10 270.23 USD |
+0.86
|
€57.93B 66.87B USD | €12.00 13.85 USD | €234.10 270.23 USD | €234.10 270.23 USD | €57.93B 66.87B USD | 6.16 | €37.95 43.81 USD | ||
CRH plc
CRG.F
DE
|
€87.00 100.43 USD |
-1.23
|
€57.88B 66.81B USD | €400.00 461.73 USD | €87.00 100.43 USD | €87.00 100.43 USD | €57.88B 66.81B USD | 19.03 | €4.57 5.28 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.84 45.99 USD |
+1.68
|
€57.75B 66.66B USD | €50.00 57.72 USD | €39.84 45.99 USD | €39.84 45.99 USD | €57.75B 66.66B USD | 19.52 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.81 45.95 USD |
+1.56
|
€57.70B 66.6B USD | €1.05K 1.21K USD | €39.81 45.95 USD | €39.81 45.95 USD | €57.70B 66.6B USD | 19.51 | €2.04 2.35 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.74 36.64 USD |
+1
|
€57.63B 66.53B USD | €13.00 15.01 USD | €31.74 36.64 USD | €31.75 36.64 USD | €57.63B 66.53B USD | 21.88 | €1.45 1.67 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€323.20 373.08 USD |
+1.16
|
€57.59B 66.48B USD | €77.00 88.88 USD | €323.20 373.08 USD | €323.20 373.08 USD | €57.59B 66.48B USD | 26.68 | €12.11 13.98 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€91.40 105.51 USD |
+1.8
|
€57.44B 66.3B USD | €130.00 150.06 USD | €91.40 105.51 USD | €91.40 105.51 USD | €57.44B 66.3B USD | 13.89 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.F
DE
|
€231.50 267.23 USD |
+1.67
|
€57.28B 66.13B USD | €47.00 54.25 USD | €231.50 267.23 USD | €231.50 267.23 USD | €57.28B 66.13B USD | 6.10 | €37.95 43.81 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€57.02B 65.82B USD | €650.00 750.32 USD | €32.00 36.94 USD | €32.00 36.94 USD | €57.02B 65.82B USD | 26.44 | €1.21 1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
