Page de résultat 15 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compagnie Financière Richemont SA RIT1.F | €17.80 20.55 USD |
+1.14
|
€104.65B 120.8B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.80 20.55 USD | €104.65B 120.8B USD | 30.16 | €0.59 0.68 USD | ||
| Lockheed Martin Corporation LOM.F | €453.00 522.91 USD |
+1.3
|
€104.45B 120.56B USD | €236.00 272.42 USD | €451.30 520.95 USD | €455.20 525.45 USD | €104.45B 120.56B USD | 25.44 | €17.80 20.55 USD | ||
| Altria Group, Inc. PHM7.F | €62.30 71.92 USD |
-0.83
|
€104.03B 120.09B USD | €589.00 679.9 USD | €62.06 71.64 USD | €62.46 72.1 USD | €104.03B 120.09B USD | 15.08 | €4.13 4.77 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.80 519.22 USD |
-1.34
|
€103.71B 119.71B USD | €379.00 437.49 USD | €449.30 518.64 USD | €455.60 525.91 USD | €103.71B 119.71B USD | 25.29 | €17.78 20.52 USD | ||
| Advantest Corporation VAN.F | €142.96 165.02 USD |
+4.73
|
€103.70B 119.71B USD | €240.00 277.04 USD | €133.64 154.27 USD | €142.96 165.02 USD | €103.70B 119.71B USD | 51.79 | €2.76 3.19 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 23.32 USD |
-0.98
|
€103.67B 119.67B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €103.67B 119.67B USD | 16.69 | €1.21 1.4 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
| Infineon Technologies AG IFXA.F | €79.50 91.77 USD |
+1.92
|
€103.31B 119.25B USD | €755.00 871.52 USD | €72.50 83.69 USD | €79.50 91.77 USD | €103.31B 119.25B USD | 96.95 | €0.82 0.95 USD | ||
| The Progressive Corporation PGV.F | €176.70 203.97 USD |
+4.4
|
€103.10B 119.02B USD | €72.00 83.11 USD | €176.70 203.97 USD | €176.70 203.97 USD | €103.10B 119.02B USD | 10.43 | €16.93 19.54 USD | ||
| ServiceNow, Inc. 4S0.F | €99.46 114.81 USD |
+1.91
|
€102.57B 118.4B USD | €1.84K 2.13K USD | €96.24 111.09 USD | €99.46 114.81 USD | €102.57B 118.4B USD | 69.06 | €1.44 1.66 USD | ||
| Investor AB (publ) IVS.F | €33.41 38.57 USD |
-5.19
|
€102.36B 118.16B USD | €146.00 168.53 USD | €33.41 38.57 USD | €33.41 38.57 USD | €102.36B 118.16B USD | 5.85 | €5.71 6.59 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 21.24 USD |
-3.41
|
€102.26B 118.04B USD | €200.00 230.87 USD | €18.40 21.24 USD | €19.00 21.93 USD | €102.26B 118.04B USD | 10.10 | €1.82 2.1 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.80 82.88 USD |
-2.97
|
€102.20B 117.97B USD | €595.00 686.83 USD | €71.80 82.88 USD | €72.40 83.57 USD | €102.20B 117.97B USD | 8.75 | €8.20 9.47 USD | ||
| BNP Paribas SA BNP.F | €92.76 107.08 USD |
-1.38
|
€102.05B 117.79B USD | €50.00 57.72 USD | €91.69 105.84 USD | €92.76 107.08 USD | €102.05B 117.79B USD | 8.75 | €10.60 12.24 USD | ||
| Lowe's Companies, Inc. LWE.F | €181.20 209.17 USD |
+1.88
|
€101.65B 117.34B USD | €60.00 69.26 USD | €181.20 209.17 USD | €181.20 209.17 USD | €101.65B 117.34B USD | 17.78 | €10.19 11.76 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.30 9.58 USD |
+1.22
|
€101.11B 116.72B USD | €0.00 0 USD | €8.10 9.35 USD | €8.35 9.64 USD | €101.11B 116.72B USD | 15.37 | €0.54 0.62 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €41.40 47.79 USD |
+2.99
|
€100.87B 116.44B USD | €350.00 404.02 USD | €40.40 46.64 USD | €41.40 47.79 USD | €100.87B 116.44B USD | 15.27 | €2.71 3.13 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.65 18.07 USD |
+1.29
|
€100.85B 116.42B USD | €330.00 380.93 USD | €15.60 18.01 USD | €15.65 18.07 USD | €100.85B 116.42B USD | 5.67 | €2.76 3.19 USD | ||
| STRYKER CORP. R SYK.DE | €262.80 303.36 USD |
-1.31
|
€100.75B 116.3B USD | €471.00 543.69 USD | €262.10 302.55 USD | €265.00 305.9 USD | €100.75B 116.3B USD | 35.37 | €7.43 8.58 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.26 56.86 USD |
-1.48
|
€100.59B 116.12B USD | €2.23K 2.57K USD | €49.26 56.86 USD | €49.80 57.48 USD | €100.59B 116.12B USD | 15.99 | €3.08 3.56 USD | ||
| Stryker Corporation SYK.F | €262.00 302.44 USD |
-1.65
|
€100.44B 115.94B USD | €828.00 955.79 USD | €262.00 302.44 USD | €267.40 308.67 USD | €100.44B 115.94B USD | 35.26 | €7.43 8.58 USD | ||
| Vertiv Holdings Co 49V.F | €260.90 301.17 USD |
+2.31
|
€100.21B 115.68B USD | €267.00 308.21 USD | €259.00 298.97 USD | €269.15 310.69 USD | €100.21B 115.68B USD | 76.28 | €3.42 3.95 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.02 56.58 USD |
-0.78
|
€100.09B 115.54B USD | €1.08K 1.24K USD | €49.02 56.58 USD | €49.33 56.94 USD | €100.09B 115.54B USD | 15.96 | €3.07 3.54 USD | ||
| BNP Paribas SA BNPH.F | €45.40 52.41 USD |
-2.58
|
€99.89B 115.31B USD | €260.00 300.13 USD | €45.40 52.41 USD | €45.40 52.41 USD | €99.89B 115.31B USD | 8.56 | €5.30 6.12 USD | ||
| Bank of Montreal BZZ.F | €141.98 163.89 USD |
-0.89
|
€99.45B 114.79B USD | €20.00 23.09 USD | €141.98 163.89 USD | €141.98 163.89 USD | €99.45B 114.79B USD | 17.59 | €8.07 9.32 USD | ||
| Enel SpA ENLA.F | €9.95 11.49 USD |
+7.57
|
€98.74B 113.97B USD | €4.00 4.62 USD | €9.30 10.74 USD | €9.95 11.49 USD | €98.74B 113.97B USD | 26.18 | €0.38 0.44 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.15 445.75 USD |
-0.83
|
€98.01B 113.13B USD | €33.00 38.09 USD | €384.90 444.3 USD | €391.20 451.58 USD | €98.01B 113.13B USD | 26.59 | €14.52 16.76 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.35 444.82 USD |
+1.76
|
€97.80B 112.9B USD | €115.00 132.75 USD | €385.35 444.82 USD | €386.85 446.55 USD | €97.80B 112.9B USD | 26.57 | €14.50 16.74 USD | ||
| Keyence Corporation KEE.F | €402.30 464.39 USD |
-3.99
|
€97.57B 112.63B USD | €14.00 16.16 USD | €402.30 464.39 USD | €402.30 464.39 USD | €97.57B 112.63B USD | 40.67 | €9.89 11.42 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 180.83 USD |
+0.61
|
€97.48B 112.53B USD | €12.00 13.85 USD | €154.20 178 USD | €156.65 180.83 USD | €97.48B 112.53B USD | 55.94 | €2.80 3.23 USD | ||
| BP p.l.c. BSU.SG | €37.80 43.63 USD |
+1.34
|
€97.34B 112.36B USD | €0.00 0 USD | €36.80 42.48 USD | €38.20 44.1 USD | €97.34B 112.36B USD | 35.66 | €1.06 1.22 USD | ||
| Advantest Corporation VANA.F | €134.00 154.68 USD |
-3.6
|
€97.20B 112.2B USD | €79.00 91.19 USD | €134.00 154.68 USD | €134.00 154.68 USD | €97.20B 112.2B USD | 48.37 | €2.77 3.2 USD | ||
| Parker-Hannifin Corporation PAR.F | €768.00 886.53 USD |
-0.6
|
€96.83B 111.78B USD | €210.00 242.41 USD | €768.00 886.53 USD | €776.60 896.46 USD | €96.83B 111.78B USD | 32.91 | €23.33 26.93 USD | ||
| Parker-Hannifin Corporation PAR.DE | €767.20 885.61 USD |
-0.96
|
€96.73B 111.66B USD | €213.00 245.87 USD | €762.00 879.6 USD | €772.80 892.07 USD | €96.73B 111.66B USD | 32.89 | €23.32 26.92 USD | ||
| Mitsubishi Corporation MBI.F | €26.38 30.45 USD |
+1.6
|
€96.57B 111.48B USD | €1.50K 1.73K USD | €25.71 29.68 USD | €26.55 30.65 USD | €96.57B 111.48B USD | 23.34 | €1.13 1.3 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 9.12 USD |
-1.86
|
€96.24B 111.09B USD | €282.00 325.52 USD | €7.90 9.12 USD | €7.90 9.12 USD | €96.24B 111.09B USD | 14.62 | €0.54 0.62 USD | ||
| BP p.l.c. BSU.F | €36.80 42.48 USD |
-1.87
|
€94.76B 109.39B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.85 15.99 USD |
+0.36
|
€94.63B 109.23B USD | €2.24K 2.59K USD | €13.80 15.93 USD | €14.05 16.22 USD | €94.63B 109.23B USD | 5.01 | €2.76 3.19 USD | ||
| Cadence Design Systems, Inc. CDS.F | €341.95 394.72 USD |
+5.23
|
€94.32B 108.87B USD | €52.00 60.03 USD | €325.50 375.74 USD | €341.95 394.72 USD | €94.32B 108.87B USD | 92.41 | €3.70 4.27 USD | ||
| Starbucks Corporation SRB.DE | €82.43 95.15 USD |
-0.52
|
€93.95B 108.44B USD | €930.00 1.07K USD | €81.98 94.63 USD | €83.37 96.24 USD | €93.95B 108.44B USD | 72.94 | €1.13 1.3 USD | ||
| Starbucks Corporation SRB.F | €82.42 95.14 USD |
-0.23
|
€93.93B 108.43B USD | €583.00 672.98 USD | €82.00 94.66 USD | €83.00 95.81 USD | €93.93B 108.43B USD | 72.93 | €1.13 1.3 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.50 59.45 USD |
+3
|
€93.74B 108.21B USD | €2.00K 2.31K USD | €46.91 54.15 USD | €51.50 59.45 USD | €93.74B 108.21B USD | 74.63 | €0.69 0.8 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €339.30 391.67 USD |
-0.35
|
€93.58B 108.03B USD | €117.00 135.06 USD | €329.00 379.78 USD | €339.80 392.24 USD | €93.58B 108.03B USD | 92.20 | €3.68 4.25 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 37.17 USD |
-5.29
|
€93.53B 107.97B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €93.53B 107.97B USD | 9.93 | €3.24 3.74 USD | ||
| Fortinet, Inc. FO8.F | €127.36 147.02 USD |
-0.11
|
€93.31B 107.71B USD | €195.00 225.1 USD | €125.06 144.36 USD | €127.36 147.02 USD | €93.31B 107.71B USD | 57.36 | €2.22 2.56 USD | ||
| Accenture plc CSA.F | €151.90 175.34 USD |
-1.68
|
€93.26B 107.65B USD | €222.00 256.26 USD | €151.90 175.34 USD | €155.35 179.33 USD | €93.26B 107.65B USD | 14.45 | €10.51 12.13 USD | ||
| Newmont Corporation NMM.F | €86.80 100.2 USD |
-1.36
|
€92.66B 106.96B USD | €188.00 217.01 USD | €85.79 99.03 USD | €87.01 100.44 USD | €92.66B 106.96B USD | 13.07 | €6.64 7.66 USD | ||
| Sanofi SNW2.F | €38.60 44.56 USD |
0
|
€92.40B 106.66B USD | €127.00 146.6 USD | €38.60 44.56 USD | €38.60 44.56 USD | €92.40B 106.66B USD | 19.49 | €1.98 2.29 USD | ||
| Sanofi SNW.F | €76.68 88.51 USD |
-1.46
|
€91.78B 105.94B USD | €923.00 1.07K USD | €76.68 88.51 USD | €77.51 89.47 USD | €91.78B 105.94B USD | 19.36 | €3.96 4.57 USD | ||
| Quanta Services, Inc. QAA.F | €608.40 702.3 USD |
+0.07
|
€91.30B 105.39B USD | €1.00 1.15 USD | €608.40 702.3 USD | €608.40 702.3 USD | €91.30B 105.39B USD | 97.18 | €6.26 7.23 USD | ||
| The Southern Company SOT.F | €80.16 92.53 USD |
+2.06
|
€90.36B 104.31B USD | €10.00 11.54 USD | €80.16 92.53 USD | €80.16 92.53 USD | €90.36B 104.31B USD | 23.78 | €3.37 3.89 USD | ||
| BYD Company Limited BY6A.F | €9.90 11.43 USD |
+1.23
|
€90.26B 104.19B USD | €480.00 554.08 USD | €9.60 11.08 USD | €9.90 11.43 USD | €90.26B 104.19B USD | 39.60 | €0.25 0.29 USD | ||
| Spotify Technology S.A. 639.DE | €438.50 506.18 USD |
+3.18
|
€90.16B 104.08B USD | €1.04K 1.2K USD | €428.00 494.06 USD | €445.50 514.26 USD | €90.16B 104.08B USD | 34.04 | €12.88 14.87 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.47 | €8.21 9.48 USD | ||
| Medtronic plc 2M6.F | €69.88 80.66 USD |
-1.22
|
€89.72B 103.56B USD | €837.00 966.18 USD | €69.68 80.43 USD | €70.92 81.87 USD | €89.72B 103.56B USD | 21.76 | €3.21 3.71 USD | ||
| Medtronic plc 2M6.DE | €69.80 80.57 USD |
-2.1
|
€89.62B 103.45B USD | €1.95K 2.25K USD | €69.40 80.11 USD | €71.26 82.26 USD | €89.62B 103.45B USD | 21.67 | €3.22 3.72 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 390.11 USD |
+2.61
|
€89.11B 102.87B USD | €99.00 114.28 USD | €337.95 390.11 USD | €337.95 390.11 USD | €89.11B 102.87B USD | 41.06 | €8.23 9.5 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 34.17 USD |
+1.02
|
€88.43B 102.07B USD | €3.00 3.46 USD | €29.40 33.94 USD | €29.60 34.17 USD | €88.43B 102.07B USD | 14.58 | €2.03 2.34 USD | ||
| Spotify Technology S.A. 639.F | €427.50 493.48 USD |
+1.66
|
€87.90B 101.47B USD | €18.00 20.78 USD | €427.50 493.48 USD | €427.50 493.48 USD | €87.90B 101.47B USD | 33.11 | €12.91 14.9 USD | ||
| Trane Technologies plc 2IS.F | €396.20 457.35 USD |
+0.76
|
€87.58B 101.1B USD | €155.00 178.92 USD | €393.60 454.35 USD | €400.60 462.43 USD | €87.58B 101.1B USD | 35.12 | €11.28 13.02 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 75.61 USD |
-9.03
|
€87.08B 100.52B USD | €57.00 65.8 USD | €65.00 75.03 USD | €69.50 80.23 USD | €87.08B 100.52B USD | 11.35 | €5.77 6.66 USD | ||
| Howmet Aerospace Inc. 48Z.F | €216.30 249.68 USD |
+0.89
|
€86.54B 99.9B USD | €5.00 5.77 USD | €216.30 249.68 USD | €216.30 249.68 USD | €86.54B 99.9B USD | 58.30 | €3.71 4.28 USD | ||
| Adobe Inc. ADB.F | €213.85 246.85 USD |
-1.97
|
€86.44B 99.78B USD | €615.00 709.92 USD | €213.85 246.85 USD | €217.65 251.24 USD | €86.44B 99.78B USD | 14.47 | €14.77 17.05 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €94.55 109.14 USD |
+1.7
|
€86.31B 99.63B USD | €31.00 35.78 USD | €93.98 108.48 USD | €95.66 110.42 USD | €86.31B 99.63B USD | 15.15 | €6.24 7.2 USD | ||
| The Bank of Nova Scotia BKN.F | €70.31 81.16 USD |
-0.04
|
€86.21B 99.51B USD | €813.00 938.47 USD | €69.79 80.56 USD | €70.31 81.16 USD | €86.21B 99.51B USD | 15.65 | €4.49 5.18 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.60 247.72 USD |
-3.29
|
€85.86B 99.11B USD | €31.00 35.78 USD | €214.60 247.72 USD | €221.30 255.45 USD | €85.86B 99.11B USD | 57.84 | €3.71 4.28 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 27.01 USD |
-11.36
|
€85.19B 98.34B USD | €621.00 716.84 USD | €23.40 27.01 USD | €23.40 27.01 USD | €85.19B 98.34B USD | 68.82 | €0.34 0.39 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.86 | €6.94 8.01 USD | ||
| Prosus N.V. 1TY.F | €39.81 45.95 USD |
-2.07
|
€84.87B 97.96B USD | €100.00 115.43 USD | €39.67 45.79 USD | €39.96 46.13 USD | €84.87B 97.96B USD | 8.01 | €4.97 5.74 USD | ||
| AIA Group Limited 7A2.F | €8.20 9.47 USD |
+0.05
|
€84.80B 97.89B USD | €4.44K 5.12K USD | €8.07 9.32 USD | €8.20 9.47 USD | €84.80B 97.89B USD | 16.08 | €0.51 0.59 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.44 USD |
+0.34
|
€84.23B 97.23B USD | €900.00 1.04K USD | €2.98 3.44 USD | €2.98 3.44 USD | €84.23B 97.23B USD | 4.58 | €0.65 0.75 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 140.83 USD |
-1.61
|
€83.74B 96.66B USD | €300.00 346.3 USD | €122.00 140.83 USD | €122.00 140.83 USD | €83.74B 96.66B USD | 17.57 | €6.94 8.01 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.06 46.24 USD |
-0.93
|
€83.54B 96.44B USD | €174.00 200.85 USD | €40.06 46.24 USD | €40.06 46.24 USD | €83.54B 96.44B USD | 11.47 | €3.49 4.03 USD | ||
| Duke Energy Corporation D2MN.F | €105.80 122.13 USD |
-0.61
|
€82.48B 95.21B USD | €1.40K 1.62K USD | €105.80 122.13 USD | €108.55 125.3 USD | €82.48B 95.21B USD | 18.89 | €5.60 6.46 USD | ||
| Glencore plc 8GCA.F | €13.90 16.05 USD |
0
|
€81.42B 93.99B USD | €80.00 92.35 USD | €13.40 15.47 USD | €13.90 16.05 USD | €81.42B 93.99B USD | 278.00 | €0.05 0.06 USD | ||
| General Dynamics Corporation GDX.F | €300.40 346.76 USD |
+2.77
|
€81.24B 93.77B USD | €56.00 64.64 USD | €299.80 346.07 USD | €300.40 346.76 USD | €81.24B 93.77B USD | 21.95 | €13.68 15.79 USD | ||
| AIA Group Limited 7A2S.F | €31.40 36.25 USD |
-1.26
|
€81.16B 93.69B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €81.16B 93.69B USD | 15.46 | €2.03 2.34 USD | ||
| Christian Dior SE DIO.DE | €448.20 517.37 USD |
-0.62
|
€80.86B 93.34B USD | €1.00 1.15 USD | €448.20 517.37 USD | €448.20 517.37 USD | €80.86B 93.34B USD | 17.84 | €25.12 29 USD | ||
| State Bank of India SID.F | €87.50 101 USD |
+1.16
|
€80.77B 93.23B USD | €180.00 207.78 USD | €87.50 101 USD | €87.50 101 USD | €80.77B 93.23B USD | 10.68 | €8.19 9.45 USD | ||
| McKesson Corporation MCK.F | €671.80 775.48 USD |
+3.42
|
€80.75B 93.22B USD | €40.00 46.17 USD | €671.80 775.48 USD | €671.80 775.48 USD | €80.75B 93.22B USD | 20.32 | €33.06 38.16 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €87.50 101 USD |
+1.16
|
€80.54B 92.97B USD | €6.00 6.93 USD | €84.50 97.54 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €56.00 64.64 USD |
+2.66
|
€80.50B 92.93B USD | €517.00 596.79 USD | €54.66 63.1 USD | €56.00 64.64 USD | €80.50B 92.93B USD | 34.35 | €1.63 1.88 USD | ||
| Equinor ASA DNQA.F | €32.30 37.29 USD |
+0.94
|
€80.46B 92.88B USD | €350.00 404.02 USD | €32.30 37.29 USD | €32.80 37.86 USD | €80.46B 92.88B USD | 17.00 | €1.90 2.19 USD | ||
| Cummins Inc. CUM.DE | €581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 35.01 | €16.61 19.17 USD | ||
| General Dynamics Corporation GDX.DE | €296.30 342.03 USD |
-1.17
|
€80.13B 92.5B USD | €26.00 30.01 USD | €296.30 342.03 USD | €300.20 346.53 USD | €80.13B 92.5B USD | 21.67 | €13.67 15.78 USD | ||
| ICICI Bank Limited ICBA.F | €22.30 25.74 USD |
-0.89
|
€79.95B 92.29B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.30 25.74 USD | €79.95B 92.29B USD | 16.51 | €1.35 1.56 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €94.06 108.58 USD |
-1.18
|
€79.95B 92.29B USD | €1.54K 1.78K USD | €93.84 108.32 USD | €94.58 109.18 USD | €79.95B 92.29B USD | 17.68 | €5.32 6.14 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €199.66 230.47 USD |
-0.72
|
€79.81B 92.13B USD | €102.00 117.74 USD | €198.46 229.09 USD | €201.80 232.94 USD | €79.81B 92.13B USD | 21.63 | €9.23 10.65 USD | ||
| AXA SA AXAA.F | €39.20 45.25 USD |
+0.51
|
€79.74B 92.05B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.20 45.25 USD | €79.74B 92.05B USD | 11.46 | €3.42 3.95 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €173.10 199.82 USD |
-0.86
|
€79.66B 91.96B USD | €665.00 767.63 USD | €171.80 198.31 USD | €174.55 201.49 USD | €79.66B 91.96B USD | 34.75 | €4.98 5.75 USD | ||
| Christian Dior SE DIO.F | €441.40 509.52 USD |
+0.23
|
€79.63B 91.92B USD | €2.00 2.31 USD | €441.40 509.52 USD | €441.40 509.52 USD | €79.63B 91.92B USD | 17.58 | €25.10 28.97 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €172.90 199.58 USD |
-0.29
|
€79.57B 91.85B USD | €1.62K 1.87K USD | €171.50 197.97 USD | €173.70 200.51 USD | €79.57B 91.85B USD | 34.71 | €4.98 5.75 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.90 229.6 USD |
-1.34
|
€79.51B 91.78B USD | €95.00 109.66 USD | €198.90 229.6 USD | €201.90 233.06 USD | €79.51B 91.78B USD | 21.54 | €9.23 10.65 USD | ||
| United Parcel Service, Inc. UPAB.F | €93.30 107.7 USD |
-1.14
|
€79.31B 91.55B USD | €500.00 577.17 USD | €93.24 107.63 USD | €93.98 108.48 USD | €79.31B 91.55B USD | 17.53 | €5.32 6.14 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €56.90 65.68 USD |
+1.77
|
€79.19B 91.41B USD | €20.00 23.09 USD | €56.90 65.68 USD | €56.90 65.68 USD | €79.19B 91.41B USD | 30.42 | €1.87 2.16 USD | ||
| Elevance Health, Inc. A58.DE | €363.40 419.49 USD |
+1.23
|
€78.92B 91.1B USD | €31.00 35.78 USD | €357.80 413.02 USD | €363.40 419.49 USD | €78.92B 91.1B USD | 17.88 | €20.32 23.46 USD | ||
| CME Group Inc. MX4A.F | €218.20 251.88 USD |
-2.11
|
€78.84B 91.01B USD | €53.00 61.18 USD | €218.20 251.88 USD | €223.50 257.99 USD | €78.84B 91.01B USD | 21.60 | €10.10 11.66 USD | ||
| Synopsys, Inc. SYP.DE | €411.50 475.01 USD |
-0.12
|
€78.79B 90.95B USD | €310.00 357.84 USD | €402.00 464.04 USD | €413.50 477.32 USD | €78.79B 90.95B USD | 109.73 | €3.75 4.33 USD | ||
| CaixaBank, S.A. 48CA.F | €11.30 13.04 USD |
-1.95
|
€78.72B 90.86B USD | €300.00 346.3 USD | €11.25 12.99 USD | €11.30 13.04 USD | €78.72B 90.86B USD | 13.95 | €0.81 0.94 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €196.00 226.25 USD |
+1.03
|
€78.71B 90.85B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €78.71B 90.85B USD | 13.22 | €14.82 17.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||