Pagina di risultati 15 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Illinois Tool Works Inc.
ILT.DE
DE
|
€247.70 285.93 USD |
+0.53
|
€70.54B 81.43B USD | €28.00 32.32 USD | €246.30 284.31 USD | €247.70 285.93 USD | €70.54B 81.43B USD | 26.18 | €9.46 10.92 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€495.60 572.09 USD |
+0.77
|
€70.41B 81.27B USD | €10.00 11.54 USD | €495.60 572.09 USD | €495.60 572.09 USD | €70.41B 81.27B USD | 18.17 | €27.27 31.48 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.75 22.8 USD |
-2.17
|
€70.14B 80.96B USD | €3.73K 4.3K USD | €19.75 22.8 USD | €20.25 23.37 USD | €70.14B 80.96B USD | 7.26 | €2.72 3.14 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€555.80 641.58 USD |
+0.4
|
€69.93B 80.72B USD | €493.00 569.09 USD | €551.20 636.27 USD | €560.00 646.43 USD | €69.93B 80.72B USD | 10.42 | €53.29 61.51 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€180.90 208.82 USD |
+3.4
|
€69.64B 80.39B USD | €115.00 132.75 USD | €171.68 198.18 USD | €180.90 208.82 USD | €69.64B 80.39B USD | 47.73 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€244.50 282.23 USD |
-1.33
|
€69.63B 80.38B USD | €100.00 115.43 USD | €244.50 282.23 USD | €244.50 282.23 USD | €69.63B 80.38B USD | 25.84 | €9.46 10.92 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.80 27.47 USD |
+4.34
|
€69.63B 80.38B USD | €891.00 1.03K USD | €22.64 26.13 USD | €23.88 27.57 USD | €69.63B 80.38B USD | 29.74 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.21 1.4 USD |
+1.04
|
€69.55B 80.28B USD | €1.22K 1.41K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.55B 80.28B USD | 13.47 | €0.09 0.1 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€173.70 200.51 USD |
+4.2
|
€69.27B 79.96B USD | €96.00 110.82 USD | €165.10 190.58 USD | €173.70 200.51 USD | €69.27B 79.96B USD | 43.64 | €3.98 4.59 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
SLB N.V.
SCL.F
DE
|
€46.66 53.86 USD |
-1.17
|
€68.87B 79.5B USD | €850.00 981.18 USD | €46.60 53.79 USD | €47.01 54.27 USD | €68.87B 79.5B USD | 26.36 | €1.77 2.04 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.90 12.58 USD |
0
|
€68.57B 79.15B USD | €70.00 80.8 USD | €10.90 12.58 USD | €11.40 13.16 USD | €68.57B 79.15B USD | 10.18 | €1.07 1.24 USD | ||
BAE Systems plc
BSPA.F
DE
|
€93.00 107.35 USD |
+2.76
|
€68.02B 78.52B USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €68.02B 78.52B USD | 28.97 | €3.21 3.71 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.74 5.47 USD |
+1.72
|
€67.94B 78.43B USD | €871.00 1.01K USD | €4.68 5.4 USD | €4.74 5.47 USD | €67.94B 78.43B USD | 12.81 | €0.37 0.43 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.49 35.2 USD |
-1.01
|
€67.92B 78.41B USD | €200.00 230.87 USD | €30.49 35.2 USD | €30.49 35.2 USD | €67.92B 78.41B USD | 21.93 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.38 35.07 USD |
-1.78
|
€67.68B 78.12B USD | €15.00 17.32 USD | €30.18 34.84 USD | €30.58 35.3 USD | €67.68B 78.12B USD | 21.85 | €1.39 1.6 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
+0.96
|
€67.23B 77.61B USD | €135.00 155.84 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.23B 77.61B USD | 17.01 | €6.17 7.12 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€298.80 344.92 USD |
-0.76
|
€67.12B 77.47B USD | €463.00 534.46 USD | €298.70 344.8 USD | €298.80 344.92 USD | €67.12B 77.47B USD | 29.73 | €10.05 11.6 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€50.50 58.29 USD |
-1.1
|
€67.04B 77.38B USD | €100.00 115.43 USD | €50.08 57.81 USD | €50.50 58.29 USD | €67.04B 77.38B USD | 30.23 | €1.67 1.93 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.90 24.12 USD |
+1.95
|
€66.90B 77.22B USD | €220.00 253.95 USD | €20.89 24.11 USD | €21.23 24.5 USD | €66.90B 77.22B USD | 16.98 | €1.23 1.42 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€736.40 850.05 USD |
+8.89
|
€66.71B 77B USD | €52.00 60.03 USD | €669.30 772.6 USD | €744.10 858.94 USD | €66.71B 77B USD | 0 | -€79.68 -91.9 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€208.20 240.33 USD |
-0.69
|
€66.51B 76.77B USD | €15.00 17.32 USD | €208.20 240.33 USD | €208.20 240.33 USD | €66.51B 76.77B USD | 29.32 | €7.10 8.2 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€734.00 847.28 USD |
+5.54
|
€66.49B 76.75B USD | €1.27K 1.47K USD | €666.40 769.25 USD | €739.50 853.63 USD | €66.49B 76.75B USD | 0 | -€79.68 -91.9 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€21.87 25.24 USD |
+4.77
|
€66.36B 76.6B USD | €850.00 981.18 USD | €21.27 24.55 USD | €22.01 25.41 USD | €66.36B 76.6B USD | 2.96 | €7.38 8.52 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.10 95.93 USD |
-1.31
|
€66.25B 76.47B USD | €242.00 279.35 USD | €83.10 95.93 USD | €84.60 97.66 USD | €66.25B 76.47B USD | 38.11 | €2.18 2.52 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€294.90 340.41 USD |
-1.6
|
€66.24B 76.46B USD | €10.00 11.54 USD | €294.90 340.41 USD | €294.90 340.41 USD | €66.24B 76.46B USD | 29.34 | €10.05 11.6 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.01 46.18 USD |
-0.42
|
€66.19B 76.4B USD | €125.00 144.29 USD | €39.02 45.04 USD | €40.01 46.18 USD | €66.19B 76.4B USD | 17.47 | €2.29 2.64 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.00 95.81 USD |
-1.14
|
€66.17B 76.38B USD | €94.00 108.51 USD | €83.00 95.81 USD | €83.38 96.25 USD | €66.17B 76.38B USD | 38.07 | €2.18 2.52 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€109.45 126.34 USD |
-0.68
|
€66.12B 76.32B USD | €60.00 69.26 USD | €109.45 126.34 USD | €109.45 126.34 USD | €66.12B 76.32B USD | 22.66 | €4.83 5.58 USD | ||
Barclays PLC
BCY.F
DE
|
€4.95 5.72 USD |
+3.4
|
€66.05B 76.24B USD | €91.00 105.04 USD | €4.82 5.56 USD | €4.95 5.72 USD | €66.05B 76.24B USD | 8.54 | €0.58 0.67 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.80 22.86 USD |
+1.02
|
€65.99B 76.18B USD | €70.00 80.8 USD | €19.20 22.16 USD | €19.80 22.86 USD | €65.99B 76.18B USD | 8.57 | €2.31 2.67 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€246.60 284.66 USD |
-2.91
|
€65.95B 76.13B USD | €20.00 23.09 USD | €246.60 284.66 USD | €246.60 284.66 USD | €65.95B 76.13B USD | 17.75 | €13.89 16.03 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€81.47 94.04 USD |
+1.05
|
€65.91B 76.08B USD | €255.00 294.36 USD | €79.84 92.16 USD | €81.47 94.04 USD | €65.91B 76.08B USD | 30.17 | €2.70 3.12 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€165.25 190.75 USD |
-3.31
|
€65.90B 76.07B USD | €20.00 23.09 USD | €165.25 190.75 USD | €165.25 190.75 USD | €65.90B 76.07B USD | 41.52 | €3.98 4.59 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€213.20 246.1 USD |
-0.61
|
€65.28B 75.36B USD | €11.00 12.7 USD | €213.20 246.1 USD | €213.20 246.1 USD | €65.28B 75.36B USD | 35.29 | €6.04 6.97 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€35.85 41.38 USD |
+1.63
|
€64.89B 74.9B USD | €426.00 491.75 USD | €35.46 40.93 USD | €36.03 41.59 USD | €64.89B 74.9B USD | 49.10 | €0.73 0.84 USD | ||
Cummins Inc.
CUM.DE
DE
|
€469.80 542.31 USD |
+1.21
|
€64.83B 74.83B USD | €30.00 34.63 USD | €459.30 530.19 USD | €469.80 542.31 USD | €64.83B 74.83B USD | 27.99 | €16.78 19.37 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.20 7.16 USD |
+0.81
|
€64.79B 74.79B USD | €48.00 55.41 USD | €6.20 7.16 USD | €6.20 7.16 USD | €64.79B 74.79B USD | 6.88 | €0.90 1.04 USD | ||
DHL AG
DPWA.F
DE
|
€28.70 33.13 USD |
+1.41
|
€64.24B 74.16B USD | €20.00 23.09 USD | €28.70 33.13 USD | €28.70 33.13 USD | €64.24B 74.16B USD | 17.60 | €1.63 1.88 USD | ||
RELX PLC
RDED.F
DE
|
€37.00 42.71 USD |
+2.21
|
€64.23B 74.14B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €64.23B 74.14B USD | 25.69 | €1.44 1.66 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.79 49.39 USD |
+1.61
|
€64.20B 74.11B USD | €1.24K 1.43K USD | €42.16 48.67 USD | €42.79 49.39 USD | €64.20B 74.11B USD | 14.21 | €3.01 3.47 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.77 49.37 USD |
+2.15
|
€64.17B 74.07B USD | €346.00 399.4 USD | €42.45 49 USD | €42.77 49.37 USD | €64.17B 74.07B USD | 14.30 | €2.99 3.45 USD | ||
Cummins Inc.
CUM.F
DE
|
€464.30 535.96 USD |
+0.65
|
€64.07B 73.96B USD | €64.00 73.88 USD | €456.50 526.95 USD | €464.30 535.96 USD | €64.07B 73.96B USD | 27.66 | €16.78 19.37 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.80 44.79 USD |
+2.11
|
€63.86B 73.71B USD | €30.00 34.63 USD | €38.45 44.38 USD | €38.80 44.79 USD | €63.86B 73.71B USD | 24.40 | €1.59 1.84 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€17.60 20.32 USD |
+1.73
|
€63.71B 73.54B USD | €337.00 389.01 USD | €17.60 20.32 USD | €17.60 20.32 USD | €63.71B 73.54B USD | 47.56 | €0.37 0.43 USD | ||
FedEx Corporation
FDX.DE
DE
|
€268.70 310.17 USD |
+0.98
|
€63.59B 73.41B USD | €10.00 11.54 USD | €267.10 308.32 USD | €268.70 310.17 USD | €63.59B 73.41B USD | 16.89 | €15.90 18.35 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.32 1.53 USD |
-0.3
|
€63.24B 73B USD | €1.00K 1.15K USD | €1.32 1.53 USD | €1.32 1.53 USD | €63.24B 73B USD | 22.03 | €0.06 0.07 USD | ||
SoftBank Corp.
3AG0.F
DE
|
€13.20 15.24 USD |
+5.6
|
€63.14B 72.89B USD | €273.00 315.13 USD | €12.50 14.43 USD | €13.20 15.24 USD | €63.14B 72.89B USD | 20.30 | €0.65 0.75 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
0
|
€63.01B 72.74B USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €63.01B 72.74B USD | 14.09 | €1.49 1.72 USD | ||
FedEx Corporation
FDX.F
DE
|
€266.00 307.05 USD |
-2.13
|
€62.95B 72.67B USD | €40.00 46.17 USD | €266.00 307.05 USD | €266.00 307.05 USD | €62.95B 72.67B USD | 16.72 | €15.90 18.35 USD | ||
RELX PLC
RDEB.F
DE
|
€35.98 41.53 USD |
-0.22
|
€62.46B 72.1B USD | €863.00 996.19 USD | €35.98 41.53 USD | €35.98 41.53 USD | €62.46B 72.1B USD | 24.98 | €1.44 1.66 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€48.00 55.41 USD |
-0.83
|
€62.38B 72B USD | €140.00 161.61 USD | €47.60 54.95 USD | €48.00 55.41 USD | €62.38B 72B USD | 52.17 | €0.92 1.06 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.50 132.17 USD |
-0.43
|
€62.33B 71.95B USD | €200.00 230.87 USD | €114.50 132.17 USD | €114.50 132.17 USD | €62.33B 71.95B USD | 23.22 | €4.93 5.69 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€999.40 1153.64 USD |
+2.97
|
€62.21B 71.81B USD | €5.00 5.77 USD | €980.20 1131.48 USD | €999.40 1153.64 USD | €62.21B 71.81B USD | 27.65 | €36.14 41.72 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.82 41.35 USD |
-1.32
|
€62.18B 71.78B USD | €3.41K 3.93K USD | €35.64 41.14 USD | €36.40 42.02 USD | €62.18B 71.78B USD | 24.87 | €1.44 1.66 USD | ||
Merck KGaA
MRK.F
DE
|
€142.90 164.95 USD |
+0.49
|
€62.13B 71.72B USD | €725.00 836.89 USD | €141.85 163.74 USD | €144.05 166.28 USD | €62.13B 71.72B USD | 26.22 | €5.45 6.29 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.65 136.96 USD |
+1.24
|
€62.02B 71.6B USD | €300.00 346.3 USD | €118.65 136.96 USD | €118.65 136.96 USD | €62.02B 71.6B USD | 22.38 | €5.30 6.12 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€353.35 407.88 USD |
+0.87
|
€61.95B 71.51B USD | €1.67K 1.93K USD | €353.05 407.54 USD | €357.00 412.1 USD | €61.95B 71.51B USD | 38.28 | €9.23 10.65 USD | ||
Ferrari N.V.
2FE.F
DE
|
€353.05 407.54 USD |
+1.16
|
€61.90B 71.45B USD | €17.00 19.62 USD | €348.20 401.94 USD | €356.15 411.12 USD | €61.90B 71.45B USD | 38.25 | €9.23 10.65 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
0
|
€61.74B 71.27B USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.40 32.78 USD |
-2.07
|
€61.74B 71.27B USD | €21.00 24.24 USD | €28.40 32.78 USD | €28.40 32.78 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Target Corporation
DYH.F
DE
|
€135.80 156.76 USD |
-2.58
|
€61.69B 71.21B USD | €55.00 63.49 USD | €135.60 156.53 USD | €135.80 156.76 USD | €61.69B 71.21B USD | 16.42 | €8.27 9.55 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€988.00 1140.48 USD |
+0.51
|
€61.50B 70.99B USD | €180.00 207.78 USD | €980.00 1131.25 USD | €988.00 1140.48 USD | €61.50B 70.99B USD | 27.71 | €35.65 41.15 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€275.40 317.9 USD |
+0.66
|
€61.33B 70.79B USD | €677.00 781.48 USD | €273.00 315.13 USD | €275.40 317.9 USD | €61.33B 70.79B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€275.10 317.56 USD |
-0.15
|
€61.26B 70.72B USD | €12.00 13.85 USD | €273.60 315.83 USD | €275.10 317.56 USD | €61.26B 70.72B USD | 0 | -€0.18 -0.2 USD | ||
Target Corporation
DYH.DE
DE
|
€134.20 154.91 USD |
-2.19
|
€60.95B 70.36B USD | €90.00 103.89 USD | €134.20 154.91 USD | €136.80 157.91 USD | €60.95B 70.36B USD | 20.15 | €6.66 7.69 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.32 38.46 USD |
+1.68
|
€60.49B 69.83B USD | €5.00 5.77 USD | €33.32 38.46 USD | €33.32 38.46 USD | €60.49B 69.83B USD | 22.97 | €1.45 1.67 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€235.70 272.08 USD |
-1.55
|
€60.42B 69.74B USD | €8.00 9.23 USD | €235.70 272.08 USD | €235.80 272.19 USD | €60.42B 69.74B USD | 45.58 | €5.17 5.97 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€102.20 117.97 USD |
+1.54
|
€60.35B 69.67B USD | €50.00 57.72 USD | €100.55 116.07 USD | €103.85 119.88 USD | €60.35B 69.67B USD | 42.76 | €2.39 2.76 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.27 18.78 USD |
+0.25
|
€60.10B 69.38B USD | €191.00 220.48 USD | €16.27 18.78 USD | €16.27 18.78 USD | €60.10B 69.38B USD | 15.49 | €1.05 1.21 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€101.50 117.16 USD |
-0.49
|
€59.94B 69.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.94B 69.19B USD | 42.46 | €2.39 2.76 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
+1.82
|
€59.84B 69.08B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 17.31 | €0.97 1.12 USD | ||
Vinci SA
SQU.DE
DE
|
€107.85 124.49 USD |
+1.36
|
€59.46B 68.64B USD | €4.19K 4.83K USD | €107.15 123.69 USD | €108.55 125.3 USD | €59.46B 68.64B USD | 11.97 | €9.01 10.4 USD | ||
Vinci SA
SQU.F
DE
|
€107.70 124.32 USD |
+1.27
|
€59.38B 68.54B USD | €1.46K 1.68K USD | €107.40 123.98 USD | €108.65 125.42 USD | €59.38B 68.54B USD | 11.95 | €9.01 10.4 USD | ||
Engie SA
GZF.F
DE
|
€23.37 26.98 USD |
+1.56
|
€59.37B 68.54B USD | €1.85K 2.13K USD | €23.13 26.7 USD | €23.37 26.98 USD | €59.37B 68.54B USD | 14.33 | €1.63 1.88 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
+0.63
|
€59.12B 68.25B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.00 18.47 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.42 178.25 USD |
+0.25
|
€59.02B 68.13B USD | €130.00 150.06 USD | €153.96 177.72 USD | €154.42 178.25 USD | €59.02B 68.13B USD | 25.77 | €5.99 6.91 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.52 46.77 USD |
-0.18
|
€58.72B 67.79B USD | €50.00 57.72 USD | €40.52 46.77 USD | €41.56 47.97 USD | €58.72B 67.79B USD | 19.11 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.51 46.76 USD |
-0.25
|
€58.70B 67.76B USD | €1.30K 1.5K USD | €40.51 46.76 USD | €40.95 47.27 USD | €58.70B 67.76B USD | 19.10 | €2.12 2.45 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.35 179.33 USD |
+0.78
|
€58.67B 67.72B USD | €101.00 116.59 USD | €153.40 177.07 USD | €155.35 179.33 USD | €58.67B 67.72B USD | 87.76 | €1.77 2.04 USD | ||
Vinci SA
SQUA.F
DE
|
€26.60 30.71 USD |
-1.48
|
€58.66B 67.72B USD | €380.00 438.65 USD | €26.60 30.71 USD | €26.60 30.71 USD | €58.66B 67.72B USD | 11.82 | €2.25 2.6 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.52 6.38 USD |
+0.88
|
€58.40B 67.42B USD | €400.00 461.73 USD | €5.52 6.38 USD | €5.52 6.38 USD | €58.40B 67.42B USD | 12.84 | €0.43 0.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€271.40 313.29 USD |
+0.56
|
€58.20B 67.18B USD | €13.00 15.01 USD | €269.40 310.98 USD | €272.40 314.44 USD | €58.20B 67.18B USD | 30.25 | €8.97 10.35 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€36.38 41.99 USD |
+2.16
|
€58.11B 67.08B USD | €112.00 129.29 USD | €36.29 41.89 USD | €36.38 41.99 USD | €58.11B 67.08B USD | 0 | -€0.58 -0.6 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€58.06B 67.02B USD | €75.00 86.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 17.15 | €0.95 1.1 USD | ||
General Motors Company
8GM.DE
DE
|
€68.22 78.75 USD |
+1.07
|
€57.92B 66.86B USD | €389.00 449.04 USD | €67.69 78.14 USD | €68.81 79.43 USD | €57.92B 66.86B USD | 17.35 | €3.93 4.54 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€229.00 264.34 USD |
+0.7
|
€57.90B 66.84B USD | €8.00 9.23 USD | €226.30 261.23 USD | €229.00 264.34 USD | €57.90B 66.84B USD | 5.34 | €42.85 49.46 USD | ||
General Motors Company
8GM.F
DE
|
€68.20 78.73 USD |
-0.66
|
€57.90B 66.84B USD | €618.00 713.38 USD | €67.77 78.23 USD | €68.20 78.73 USD | €57.90B 66.84B USD | 17.35 | €3.93 4.54 USD | ||
CSL Limited
CSJ.F
DE
|
€120.54 139.14 USD |
-0.38
|
€57.85B 66.77B USD | €99.00 114.28 USD | €120.54 139.14 USD | €120.54 139.14 USD | €57.85B 66.77B USD | 0 | -€4.59 -5.2 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.16 63.67 USD |
+0.16
|
€57.51B 66.38B USD | €1.00K 1.15K USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.51B 66.38B USD | 25.30 | €2.18 2.52 USD | ||
The Allstate Corporation
ALS.F
DE
|
€227.30 262.38 USD |
-0.26
|
€57.47B 66.34B USD | €47.00 54.25 USD | €224.60 259.26 USD | €227.30 262.38 USD | €57.47B 66.34B USD | 5.30 | €42.85 49.46 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.16 63.67 USD |
-0.34
|
€57.46B 66.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.46B 66.33B USD | 25.30 | €2.18 2.52 USD | ||
Engie SA
GZFB.F
DE
|
€22.60 26.09 USD |
-1.74
|
€57.42B 66.28B USD | €18.00 20.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €57.42B 66.28B USD | 13.86 | €1.63 1.88 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€57.31 66.15 USD |
-0.92
|
€57.29B 66.13B USD | €1.61K 1.85K USD | €56.21 64.89 USD | €57.60 66.49 USD | €57.29B 66.13B USD | 18.97 | €3.02 3.49 USD | ||
CSL Limited
CSJA.F
DE
|
€29.80 34.4 USD |
+2.76
|
€57.20B 66.03B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.80 34.4 USD | €57.20B 66.03B USD | 0 | -€1.15 -1.3 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€57.18B 66.01B USD | €500.00 577.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €57.18B 66.01B USD | 0 | -€0.29 -0.3 USD | ||
Aon plc
4VK.F
DE
|
€269.00 310.52 USD |
-1.25
|
€57.06B 65.87B USD | €20.00 23.09 USD | €269.00 310.52 USD | €269.00 310.52 USD | €57.06B 65.87B USD | 17.29 | €15.55 17.95 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.00 32.32 USD |
-0.78
|
€56.94B 65.72B USD | €14.00 16.16 USD | €27.86 32.16 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 15.90 | €1.76 2.03 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.40 103.2 USD |
-0.73
|
€56.81B 65.58B USD | €24.00 27.7 USD | €88.26 101.88 USD | €89.40 103.2 USD | €56.81B 65.58B USD | 20.00 | €4.47 5.16 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€27.84 32.14 USD |
+1.09
|
€56.61B 65.35B USD | €1.80K 2.08K USD | €27.84 32.14 USD | €27.84 32.14 USD | €56.61B 65.35B USD | 15.81 | €1.76 2.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
