Pagina di risultati 15 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Illinois Tool Works Inc.
ILT.DE
DE
|
€246.40 284.43 USD |
-0.2
|
€70.17B 81.01B USD | €28.00 32.32 USD | €246.40 284.43 USD | €251.80 290.66 USD | €70.17B 81.01B USD | 26.04 | €9.46 10.92 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€184.60 213.09 USD |
+1.79
|
€70.08B 80.89B USD | €50.00 57.72 USD | €184.60 213.09 USD | €186.75 215.57 USD | €70.08B 80.89B USD | 15.19 | €12.15 14.03 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€491.80 567.7 USD |
-0.53
|
€69.87B 80.65B USD | €6.00 6.93 USD | €489.80 565.39 USD | €491.80 567.7 USD | €69.87B 80.65B USD | 18.03 | €27.27 31.48 USD | ||
SLB N.V.
SCL.F
DE
|
€47.21 54.5 USD |
+7.7
|
€69.68B 80.44B USD | €500.00 577.17 USD | €44.04 50.84 USD | €47.21 54.5 USD | €69.68B 80.44B USD | 26.67 | €1.77 2.04 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€553.60 639.04 USD |
-0.4
|
€69.65B 80.4B USD | €971.00 1.12K USD | €550.80 635.81 USD | €558.20 644.35 USD | €69.65B 80.4B USD | 10.38 | €53.29 61.51 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€488.20 563.55 USD |
-0.16
|
€69.36B 80.06B USD | €80.00 92.35 USD | €488.20 563.55 USD | €490.50 566.2 USD | €69.36B 80.06B USD | 17.90 | €27.27 31.48 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.20 1.39 USD |
-1.11
|
€68.83B 79.45B USD | €1.22K 1.41K USD | €1.20 1.39 USD | €1.20 1.39 USD | €68.83B 79.45B USD | 13.33 | €0.09 0.1 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.93 35.7 USD |
+5.89
|
€68.81B 79.43B USD | €236.00 272.42 USD | €29.82 34.42 USD | €30.93 35.7 USD | €68.81B 79.43B USD | 22.25 | €1.39 1.6 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€68.57B 79.15B USD | €790.00 911.92 USD | €10.90 12.58 USD | €10.90 12.58 USD | €68.57B 79.15B USD | 10.18 | €1.07 1.24 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.80 35.55 USD |
+1.48
|
€68.52B 79.1B USD | €200.00 230.87 USD | €29.72 34.31 USD | €30.80 35.55 USD | €68.52B 79.1B USD | 22.15 | €1.39 1.6 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€170.90 197.28 USD |
-6.41
|
€68.16B 78.67B USD | €20.00 23.09 USD | €170.90 197.28 USD | €170.90 197.28 USD | €68.16B 78.67B USD | 42.93 | €3.98 4.59 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€254.00 293.2 USD |
+0.43
|
€67.93B 78.42B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €67.93B 78.42B USD | 18.28 | €13.89 16.03 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€51.06 58.94 USD |
+4.48
|
€67.78B 78.24B USD | €2.20K 2.54K USD | €49.00 56.56 USD | €51.06 58.94 USD | €67.78B 78.24B USD | 30.57 | €1.67 1.93 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€301.10 347.57 USD |
+2.73
|
€67.63B 78.07B USD | €463.00 534.46 USD | €293.00 338.22 USD | €301.10 347.57 USD | €67.63B 78.07B USD | 29.96 | €10.05 11.6 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€174.96 201.96 USD |
+0.55
|
€67.36B 77.75B USD | €423.00 488.28 USD | €169.82 196.03 USD | €179.72 207.46 USD | €67.36B 77.75B USD | 46.16 | €3.79 4.37 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€299.70 345.95 USD |
+2.6
|
€67.32B 77.71B USD | €10.00 11.54 USD | €299.70 345.95 USD | €299.70 345.95 USD | €67.32B 77.71B USD | 29.82 | €10.05 11.6 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€84.20 97.19 USD |
-2.34
|
€67.12B 77.48B USD | €127.00 146.6 USD | €84.20 97.19 USD | €86.92 100.33 USD | €67.12B 77.48B USD | 38.62 | €2.18 2.52 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€209.65 242.01 USD |
+1.16
|
€66.97B 77.31B USD | €15.00 17.32 USD | €209.65 242.01 USD | €209.65 242.01 USD | €66.97B 77.31B USD | 29.52 | €7.10 8.2 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.96 96.92 USD |
-1.62
|
€66.93B 77.26B USD | €393.00 453.65 USD | €83.96 96.92 USD | €86.44 99.78 USD | €66.93B 77.26B USD | 38.51 | €2.18 2.52 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.66 5.38 USD |
-2.1
|
€66.80B 77.1B USD | €871.00 1.01K USD | €4.66 5.38 USD | €4.66 5.38 USD | €66.80B 77.1B USD | 12.59 | €0.37 0.43 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.81 26.33 USD |
-2.89
|
€66.73B 77.03B USD | €1.00K 1.15K USD | €22.81 26.33 USD | €22.81 26.33 USD | €66.73B 77.03B USD | 28.51 | €0.80 0.92 USD | ||
NetEase, Inc.
NEH.F
DE
|
€104.00 120.05 USD |
+2.97
|
€66.59B 76.87B USD | €135.00 155.84 USD | €104.00 120.05 USD | €104.00 120.05 USD | €66.59B 76.87B USD | 16.85 | €6.17 7.12 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€110.20 127.21 USD |
+1.85
|
€66.57B 76.85B USD | €6.00 6.93 USD | €110.20 127.21 USD | €110.50 127.55 USD | €66.57B 76.85B USD | 22.81 | €4.83 5.58 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€166.70 192.43 USD |
-2.69
|
€66.48B 76.74B USD | €370.00 427.1 USD | €165.30 190.81 USD | €172.75 199.41 USD | €66.48B 76.74B USD | 41.88 | €3.98 4.59 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.18 46.38 USD |
+0.89
|
€66.47B 76.73B USD | €125.00 144.29 USD | €40.18 46.38 USD | €40.40 46.63 USD | €66.47B 76.73B USD | 17.54 | €2.29 2.64 USD | ||
BAE Systems plc
BSPA.F
DE
|
€90.50 104.47 USD |
+1.69
|
€66.19B 76.41B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €66.19B 76.41B USD | 28.19 | €3.21 3.71 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€214.50 247.6 USD |
+5.35
|
€65.68B 75.82B USD | €11.00 12.7 USD | €214.50 247.6 USD | €214.50 247.6 USD | €65.68B 75.82B USD | 35.51 | €6.04 6.97 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.50 23.66 USD |
-0.56
|
€65.62B 75.74B USD | €10.00 11.54 USD | €20.50 23.66 USD | €20.87 24.09 USD | €65.62B 75.74B USD | 16.66 | €1.23 1.42 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.60 22.62 USD |
-2
|
€65.32B 75.41B USD | €70.00 80.8 USD | €19.60 22.62 USD | €19.60 22.62 USD | €65.32B 75.41B USD | 8.48 | €2.31 2.67 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€80.62 93.06 USD |
-1.35
|
€65.22B 75.28B USD | €255.00 294.36 USD | €80.51 92.94 USD | €81.79 94.41 USD | €65.22B 75.28B USD | 29.85 | €2.70 3.12 USD | ||
FedEx Corporation
FDX.F
DE
|
€271.80 313.75 USD |
+3.27
|
€64.33B 74.25B USD | €40.00 46.17 USD | €271.80 313.75 USD | €271.80 313.75 USD | €64.33B 74.25B USD | 17.09 | €15.90 18.35 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.15 7.1 USD |
-0.81
|
€64.27B 74.18B USD | €48.00 55.41 USD | €6.15 7.1 USD | €6.15 7.1 USD | €64.27B 74.18B USD | 6.83 | €0.90 1.04 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.26 15.31 USD |
-1.35
|
€64.07B 73.96B USD | €0.00 0 USD | €13.26 15.31 USD | €13.26 15.31 USD | €64.07B 73.96B USD | 21.05 | €0.63 0.73 USD | ||
Cummins Inc.
CUM.DE
DE
|
€464.20 535.84 USD |
+0.93
|
€64.05B 73.94B USD | €30.00 34.63 USD | €461.80 533.07 USD | €464.50 536.19 USD | €64.05B 73.94B USD | 27.66 | €16.78 19.37 USD | ||
Barclays PLC
BCY.F
DE
|
€4.79 5.53 USD |
-3.54
|
€63.88B 73.74B USD | €11.68K 13.48K USD | €4.79 5.53 USD | €4.88 5.63 USD | €63.88B 73.74B USD | 8.26 | €0.58 0.67 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€35.28 40.72 USD |
-2.82
|
€63.84B 73.7B USD | €39.00 45.02 USD | €35.18 40.6 USD | €36.11 41.68 USD | €63.84B 73.7B USD | 48.32 | €0.73 0.84 USD | ||
Cummins Inc.
CUM.F
DE
|
€461.30 532.49 USD |
-3.74
|
€63.65B 73.48B USD | €11.00 12.7 USD | €461.30 532.49 USD | €461.30 532.49 USD | €63.65B 73.48B USD | 27.49 | €16.78 19.37 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.33 1.53 USD |
-2.82
|
€63.43B 73.22B USD | €1.00K 1.15K USD | €1.32 1.53 USD | €1.33 1.53 USD | €63.43B 73.22B USD | 22.10 | €0.06 0.07 USD | ||
DHL AG
DPWA.F
DE
|
€28.30 32.67 USD |
-1.39
|
€63.35B 73.13B USD | €20.00 23.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €63.35B 73.13B USD | 17.36 | €1.63 1.88 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€20.87 24.09 USD |
-1.11
|
€63.34B 73.11B USD | €119.00 137.37 USD | €20.87 24.09 USD | €21.05 24.29 USD | €63.34B 73.11B USD | 2.82 | €7.38 8.52 USD | ||
Target Corporation
DYH.F
DE
|
€139.40 160.91 USD |
+2.5
|
€63.33B 73.1B USD | €55.00 63.49 USD | €139.40 160.91 USD | €139.80 161.38 USD | €63.33B 73.1B USD | 16.85 | €8.27 9.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.11 48.61 USD |
-0.5
|
€63.18B 72.93B USD | €862.00 995.04 USD | €41.77 48.22 USD | €42.24 48.76 USD | €63.18B 72.93B USD | 13.99 | €3.01 3.47 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.00 33.48 USD |
+2.84
|
€63.04B 72.77B USD | €21.00 24.24 USD | €29.00 33.48 USD | €29.00 33.48 USD | €63.04B 72.77B USD | 26.60 | €1.09 1.26 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€13.05 15.06 USD |
-0.99
|
€63.02B 72.74B USD | €580.00 669.51 USD | €12.98 14.98 USD | €13.05 15.06 USD | €63.02B 72.74B USD | 20.70 | €0.63 0.73 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
0
|
€63.01B 72.74B USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €63.01B 72.74B USD | 14.09 | €1.49 1.72 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.30 41.9 USD |
+0.11
|
€63.01B 72.74B USD | €4.74K 5.47K USD | €35.76 41.28 USD | €36.46 42.09 USD | €63.01B 72.74B USD | 25.20 | €1.44 1.66 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€695.50 802.84 USD |
+1.77
|
€63.00B 72.72B USD | €1.45K 1.68K USD | €660.30 762.21 USD | €708.00 817.27 USD | €63.00B 72.72B USD | 0 | -€79.68 -91.9 USD | ||
FedEx Corporation
FDX.DE
DE
|
€266.10 307.17 USD |
-0.82
|
€62.98B 72.7B USD | €4.00 4.62 USD | €266.10 307.17 USD | €271.80 313.75 USD | €62.98B 72.7B USD | 16.73 | €15.90 18.35 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€48.40 55.87 USD |
-4.16
|
€62.90B 72.6B USD | €140.00 161.61 USD | €48.40 55.87 USD | €49.20 56.79 USD | €62.90B 72.6B USD | 52.60 | €0.92 1.06 USD | ||
RELX PLC
RDED.F
DE
|
€36.20 41.79 USD |
+7.1
|
€62.84B 72.54B USD | €150.00 173.15 USD | €35.40 40.86 USD | €36.20 41.79 USD | €62.84B 72.54B USD | 25.13 | €1.44 1.66 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.87 48.33 USD |
-1.2
|
€62.82B 72.51B USD | €20.00 23.09 USD | €41.87 48.33 USD | €42.20 48.71 USD | €62.82B 72.51B USD | 14.00 | €2.99 3.45 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€17.30 19.97 USD |
-3.35
|
€62.62B 72.29B USD | €337.00 389.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €62.62B 72.29B USD | 46.75 | €0.37 0.43 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€115.00 132.75 USD |
0
|
€62.61B 72.27B USD | €200.00 230.87 USD | €115.00 132.75 USD | €115.00 132.75 USD | €62.61B 72.27B USD | 23.32 | €4.93 5.69 USD | ||
RELX PLC
RDEB.F
DE
|
€36.06 41.63 USD |
+6.25
|
€62.60B 72.26B USD | €863.00 996.19 USD | €35.98 41.53 USD | €36.20 41.79 USD | €62.60B 72.26B USD | 25.04 | €1.44 1.66 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.00 43.86 USD |
+1.82
|
€62.54B 72.19B USD | €30.00 34.63 USD | €37.95 43.81 USD | €38.35 44.27 USD | €62.54B 72.19B USD | 23.89 | €1.59 1.84 USD | ||
Target Corporation
DYH.DE
DE
|
€137.20 158.37 USD |
-1.01
|
€62.32B 71.93B USD | €90.00 103.89 USD | €136.60 157.68 USD | €140.80 162.53 USD | €62.32B 71.93B USD | 20.60 | €6.66 7.69 USD | ||
Merck KGaA
MRK.F
DE
|
€142.20 164.15 USD |
-2.34
|
€61.83B 71.37B USD | €5.02K 5.8K USD | €142.15 164.09 USD | €145.60 168.07 USD | €61.83B 71.37B USD | 26.09 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€61.74B 71.27B USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€350.30 404.36 USD |
-1.1
|
€61.42B 70.89B USD | €925.00 1.07K USD | €348.50 402.29 USD | €353.10 407.6 USD | €61.42B 70.89B USD | 37.95 | €9.23 10.65 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€239.40 276.35 USD |
+1.74
|
€61.37B 70.84B USD | €8.00 9.23 USD | €238.10 274.85 USD | €239.40 276.35 USD | €61.37B 70.84B USD | 46.30 | €5.17 5.97 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€275.50 318.02 USD |
+0.99
|
€61.35B 70.82B USD | €2.00 2.31 USD | €273.40 315.6 USD | €275.90 318.48 USD | €61.35B 70.82B USD | 0 | -€0.18 -0.2 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€117.20 135.29 USD |
-3.66
|
€61.27B 70.72B USD | €300.00 346.3 USD | €117.20 135.29 USD | €117.20 135.29 USD | €61.27B 70.72B USD | 22.11 | €5.30 6.12 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€676.30 780.68 USD |
-1.53
|
€61.26B 70.72B USD | €251.00 289.74 USD | €656.00 757.24 USD | €701.60 809.88 USD | €61.26B 70.72B USD | 0 | -€79.68 -91.9 USD | ||
Ferrari N.V.
2FE.F
DE
|
€349.00 402.86 USD |
-1.41
|
€61.19B 70.63B USD | €70.00 80.8 USD | €348.75 402.57 USD | €352.55 406.96 USD | €61.19B 70.63B USD | 37.81 | €9.23 10.65 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€983.00 1134.71 USD |
+3.63
|
€61.18B 70.63B USD | €12.00 13.85 USD | €983.00 1134.71 USD | €983.00 1134.71 USD | €61.18B 70.63B USD | 27.57 | €35.65 41.15 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€273.60 315.83 USD |
+2.4
|
€60.93B 70.33B USD | €1.00K 1.15K USD | €273.60 315.83 USD | €273.60 315.83 USD | €60.93B 70.33B USD | 0 | -€0.18 -0.2 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€970.60 1120.4 USD |
-0.94
|
€60.41B 69.74B USD | €5.00 5.77 USD | €970.60 1120.4 USD | €992.60 1145.79 USD | €60.41B 69.74B USD | 26.85 | €36.14 41.72 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€102.00 117.74 USD |
+3.6
|
€60.24B 69.53B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €60.24B 69.53B USD | 42.67 | €2.39 2.76 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.23 18.73 USD |
-1.13
|
€59.95B 69.21B USD | €191.00 220.48 USD | €16.23 18.73 USD | €16.23 18.73 USD | €59.95B 69.21B USD | 15.45 | €1.05 1.21 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.50 14.43 USD |
-3.1
|
€59.79B 69.02B USD | €273.00 315.13 USD | €12.50 14.43 USD | €12.50 14.43 USD | €59.79B 69.02B USD | 19.23 | €0.65 0.75 USD | ||
Vinci SA
SQUA.F
DE
|
€27.00 31.17 USD |
+3.05
|
€59.55B 68.74B USD | €380.00 438.65 USD | €26.20 30.24 USD | €27.00 31.17 USD | €59.55B 68.74B USD | 12.00 | €2.25 2.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.77 37.82 USD |
-0.71
|
€59.49B 68.67B USD | €336.00 387.86 USD | €32.75 37.8 USD | €32.77 37.82 USD | €59.49B 68.67B USD | 22.59 | €1.45 1.67 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€100.65 116.18 USD |
-1.18
|
€59.44B 68.61B USD | €50.00 57.72 USD | €100.40 115.9 USD | €101.75 117.45 USD | €59.44B 68.61B USD | 42.11 | €2.39 2.76 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.04 177.81 USD |
+0.46
|
€58.88B 67.97B USD | €130.00 150.06 USD | €153.66 177.38 USD | €154.26 178.07 USD | €58.88B 67.97B USD | 25.71 | €5.99 6.91 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.61 46.87 USD |
-0.23
|
€58.85B 67.93B USD | €464.00 535.61 USD | €40.48 46.72 USD | €41.27 47.63 USD | €58.85B 67.93B USD | 19.15 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.60 46.86 USD |
-0.04
|
€58.83B 67.91B USD | €25.00 28.86 USD | €39.82 45.96 USD | €40.82 47.11 USD | €58.83B 67.91B USD | 19.14 | €2.12 2.45 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.50 19.05 USD |
-0.6
|
€58.77B 67.84B USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 17.01 | €0.97 1.12 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.90 18.35 USD |
-1.24
|
€58.75B 67.82B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €58.75B 67.82B USD | 15.14 | €1.05 1.21 USD | ||
Vinci SA
SQU.DE
DE
|
€106.40 122.82 USD |
+0.42
|
€58.66B 67.72B USD | €3.94K 4.55K USD | €104.70 120.86 USD | €106.55 122.99 USD | €58.66B 67.72B USD | 11.80 | €9.01 10.4 USD | ||
Vinci SA
SQU.F
DE
|
€106.35 122.76 USD |
-1.94
|
€58.64B 67.69B USD | €1.36K 1.57K USD | €104.90 121.09 USD | €106.35 122.76 USD | €58.64B 67.69B USD | 11.80 | €9.01 10.4 USD | ||
Engie SA
GZF.F
DE
|
€23.01 26.56 USD |
-1.33
|
€58.46B 67.48B USD | €5.37K 6.19K USD | €22.51 25.98 USD | €23.05 26.61 USD | €58.46B 67.48B USD | 14.11 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
+0.88
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
General Motors Company
8GM.F
DE
|
€68.65 79.25 USD |
+2.66
|
€58.28B 67.28B USD | €10.00 11.54 USD | €68.65 79.25 USD | €68.65 79.25 USD | €58.28B 67.28B USD | 17.46 | €3.93 4.54 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€154.15 177.94 USD |
+1.88
|
€58.22B 67.2B USD | €36.00 41.56 USD | €151.30 174.65 USD | €154.15 177.94 USD | €58.22B 67.2B USD | 87.09 | €1.77 2.04 USD | ||
CSL Limited
CSJ.F
DE
|
€121.00 139.67 USD |
-0.03
|
€58.07B 67.03B USD | €99.00 114.28 USD | €121.00 139.67 USD | €121.18 139.88 USD | €58.07B 67.03B USD | 0 | -€4.59 -5.2 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+5.92
|
€58.05B 67.01B USD | €170.00 196.24 USD | €32.00 36.94 USD | €32.20 37.17 USD | €58.05B 67.01B USD | 26.61 | €1.21 1.4 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€57.98 66.93 USD |
+5.23
|
€57.96B 66.9B USD | €404.00 466.35 USD | €55.74 64.34 USD | €57.98 66.93 USD | €57.96B 66.9B USD | 19.19 | €3.02 3.49 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.48 6.32 USD |
-1.97
|
€57.90B 66.83B USD | €400.00 461.73 USD | €5.48 6.32 USD | €5.54 6.39 USD | €57.90B 66.83B USD | 12.73 | €0.43 0.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€269.90 311.55 USD |
+4.65
|
€57.87B 66.81B USD | €40.00 46.17 USD | €256.50 296.09 USD | €270.40 312.13 USD | €57.87B 66.81B USD | 30.08 | €8.97 10.35 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€57.84 66.77 USD |
+5.39
|
€57.82B 66.74B USD | €2.36K 2.73K USD | €56.12 64.78 USD | €57.84 66.77 USD | €57.82B 66.74B USD | 19.15 | €3.02 3.49 USD | ||
Aon plc
4VK.F
DE
|
€272.40 314.44 USD |
+4.53
|
€57.78B 66.7B USD | €20.00 23.09 USD | €272.40 314.44 USD | €272.40 314.44 USD | €57.78B 66.7B USD | 17.51 | €15.55 17.95 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.35 63.89 USD |
+0.65
|
€57.66B 66.56B USD | €0.00 0 USD | €55.26 63.79 USD | €55.35 63.89 USD | €57.66B 66.56B USD | 25.38 | €2.18 2.52 USD | ||
The Allstate Corporation
ALS.F
DE
|
€227.90 263.07 USD |
+0.93
|
€57.63B 66.52B USD | €47.00 54.25 USD | €227.90 263.07 USD | €229.60 265.04 USD | €57.63B 66.52B USD | 5.31 | €42.85 49.46 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.00 20.78 USD |
+2.86
|
€57.50B 66.38B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.50B 66.38B USD | 0 | -€0.29 -0.3 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€227.40 262.5 USD |
-0.7
|
€57.50B 66.37B USD | €8.00 9.23 USD | €226.80 261.8 USD | €230.50 266.07 USD | €57.50B 66.37B USD | 5.30 | €42.85 49.46 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.07 63.57 USD |
-0.24
|
€57.42B 66.28B USD | €1.00K 1.15K USD | €55.07 63.57 USD | €55.07 63.57 USD | €57.42B 66.28B USD | 25.26 | €2.18 2.52 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.22 32.58 USD |
-0.98
|
€57.38B 66.24B USD | €5.00 5.77 USD | €28.22 32.58 USD | €28.22 32.58 USD | €57.38B 66.24B USD | 17.20 | €1.64 1.89 USD | ||
General Motors Company
8GM.DE
DE
|
€67.50 77.92 USD |
-1.65
|
€57.31B 66.15B USD | €2.00 2.31 USD | €67.50 77.92 USD | €69.13 79.8 USD | €57.31B 66.15B USD | 17.17 | €3.93 4.54 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€90.06 103.96 USD |
-1.05
|
€57.23B 66.06B USD | €24.00 27.7 USD | €90.06 103.96 USD | €92.42 106.68 USD | €57.23B 66.06B USD | 20.14 | €4.47 5.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
