Pagina di risultati 15 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€310.40 358.31 USD |
-2.08
|
€69.86B 80.64B USD | €3.00 3.46 USD | €310.40 358.31 USD | €310.40 358.31 USD | €69.86B 80.64B USD | 53.05 | €5.85 6.75 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€244.50 282.23 USD |
-1.33
|
€69.63B 80.38B USD | €100.00 115.43 USD | €244.50 282.23 USD | €244.50 282.23 USD | €69.63B 80.38B USD | 25.84 | €9.46 10.92 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.21 1.4 USD |
+1.04
|
€69.55B 80.28B USD | €1.22K 1.41K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.55B 80.28B USD | 13.47 | €0.09 0.1 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.30 7.27 USD |
-26.74
|
€69.44B 80.16B USD | €9.12K 10.53K USD | €6.10 7.04 USD | €6.45 7.45 USD | €69.44B 80.16B USD | 9.40 | €0.67 0.77 USD | ||
SLB N.V.
SCL.F
DE
|
€47.01 54.27 USD |
-0.42
|
€69.39B 80.1B USD | €100.00 115.43 USD | €47.01 54.27 USD | €47.01 54.27 USD | €69.39B 80.1B USD | 26.55 | €1.77 2.04 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.90 12.58 USD |
0
|
€68.57B 79.15B USD | €790.00 911.92 USD | €10.90 12.58 USD | €10.90 12.58 USD | €68.57B 79.15B USD | 10.18 | €1.07 1.24 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.36 26.97 USD |
+2.41
|
€68.34B 78.89B USD | €501.00 578.32 USD | €22.64 26.13 USD | €23.36 26.97 USD | €68.34B 78.89B USD | 29.19 | €0.80 0.92 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.58 35.3 USD |
-1.13
|
€68.12B 78.64B USD | €6.00 6.93 USD | €30.58 35.3 USD | €30.58 35.3 USD | €68.12B 78.64B USD | 22.00 | €1.39 1.6 USD | ||
BAE Systems plc
BSPA.F
DE
|
€93.00 107.35 USD |
+2.76
|
€68.02B 78.52B USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €68.02B 78.52B USD | 28.97 | €3.21 3.71 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.49 35.2 USD |
-1.01
|
€67.92B 78.41B USD | €200.00 230.87 USD | €30.49 35.2 USD | €30.49 35.2 USD | €67.92B 78.41B USD | 21.93 | €1.39 1.6 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
+0.96
|
€67.23B 77.61B USD | €135.00 155.84 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.23B 77.61B USD | 17.01 | €6.17 7.12 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€298.70 344.8 USD |
-0.8
|
€67.09B 77.45B USD | €463.00 534.46 USD | €298.70 344.8 USD | €298.70 344.8 USD | €67.09B 77.45B USD | 29.72 | €10.05 11.6 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.68 5.4 USD |
+0.43
|
€67.08B 77.44B USD | €871.00 1.01K USD | €4.68 5.4 USD | €4.68 5.4 USD | €67.08B 77.44B USD | 12.64 | €0.37 0.43 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€50.50 58.29 USD |
-1.1
|
€67.04B 77.38B USD | €100.00 115.43 USD | €50.08 57.81 USD | €50.50 58.29 USD | €67.04B 77.38B USD | 30.23 | €1.67 1.93 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.89 24.11 USD |
+1.9
|
€66.87B 77.19B USD | €220.00 253.95 USD | €20.89 24.11 USD | €21.23 24.5 USD | €66.87B 77.19B USD | 16.97 | €1.23 1.42 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.01 25.41 USD |
+5.46
|
€66.80B 77.11B USD | €850.00 981.18 USD | €21.27 24.55 USD | €22.01 25.41 USD | €66.80B 77.11B USD | 2.98 | €7.38 8.52 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€172.90 199.58 USD |
-1.18
|
€66.56B 76.84B USD | €35.00 40.4 USD | €171.68 198.18 USD | €174.20 201.09 USD | €66.56B 76.84B USD | 45.62 | €3.79 4.37 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€208.20 240.33 USD |
-0.69
|
€66.51B 76.77B USD | €15.00 17.32 USD | €208.20 240.33 USD | €208.20 240.33 USD | €66.51B 76.77B USD | 29.32 | €7.10 8.2 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.42 96.29 USD |
-0.93
|
€66.50B 76.76B USD | €13.00 15.01 USD | €83.42 96.29 USD | €83.50 96.39 USD | €66.50B 76.76B USD | 38.26 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.38 96.25 USD |
-0.69
|
€66.47B 76.73B USD | €9.00 10.39 USD | €83.38 96.25 USD | €83.38 96.25 USD | €66.47B 76.73B USD | 38.24 | €2.18 2.52 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€294.90 340.41 USD |
-1.6
|
€66.24B 76.46B USD | €10.00 11.54 USD | €294.90 340.41 USD | €294.90 340.41 USD | €66.24B 76.46B USD | 29.34 | €10.05 11.6 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€109.45 126.34 USD |
-0.68
|
€66.12B 76.32B USD | €60.00 69.26 USD | €109.45 126.34 USD | €109.45 126.34 USD | €66.12B 76.32B USD | 22.66 | €4.83 5.58 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€246.60 284.66 USD |
-2.91
|
€65.95B 76.13B USD | €20.00 23.09 USD | €246.60 284.66 USD | €246.60 284.66 USD | €65.95B 76.13B USD | 17.75 | €13.89 16.03 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€165.35 190.87 USD |
-0.81
|
€65.94B 76.12B USD | €89.00 102.74 USD | €165.10 190.58 USD | €165.35 190.87 USD | €65.94B 76.12B USD | 41.54 | €3.98 4.59 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€165.25 190.75 USD |
-3.31
|
€65.90B 76.07B USD | €20.00 23.09 USD | €165.25 190.75 USD | €165.25 190.75 USD | €65.90B 76.07B USD | 41.52 | €3.98 4.59 USD | ||
Barclays PLC
BCY.F
DE
|
€4.93 5.69 USD |
+2.83
|
€65.68B 75.82B USD | €91.00 105.04 USD | €4.82 5.56 USD | €4.93 5.69 USD | €65.68B 75.82B USD | 8.49 | €0.58 0.67 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€213.20 246.1 USD |
-0.61
|
€65.28B 75.36B USD | €11.00 12.7 USD | €213.20 246.1 USD | €213.20 246.1 USD | €65.28B 75.36B USD | 35.29 | €6.04 6.97 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.43 45.52 USD |
-1.87
|
€65.23B 75.3B USD | €125.00 144.29 USD | €39.02 45.04 USD | €39.43 45.52 USD | €65.23B 75.3B USD | 17.21 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.F
DE
|
€163.22 188.41 USD |
-11.25
|
€65.16B 75.22B USD | €1.39K 1.61K USD | €159.00 183.54 USD | €175.00 202.01 USD | €65.16B 75.22B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€162.44 187.51 USD |
-7.83
|
€64.85B 74.86B USD | €60.00 69.26 USD | €162.44 187.51 USD | €169.20 195.31 USD | €64.85B 74.86B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.20 7.16 USD |
+0.81
|
€64.79B 74.79B USD | €48.00 55.41 USD | €6.20 7.16 USD | €6.20 7.16 USD | €64.79B 74.79B USD | 6.88 | €0.90 1.04 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.84 92.16 USD |
-0.97
|
€64.59B 74.56B USD | €255.00 294.36 USD | €79.84 92.16 USD | €79.84 92.16 USD | €64.59B 74.56B USD | 29.57 | €2.70 3.12 USD | ||
DHL AG
DPWA.F
DE
|
€28.70 33.13 USD |
+1.41
|
€64.24B 74.16B USD | €20.00 23.09 USD | €28.70 33.13 USD | €28.70 33.13 USD | €64.24B 74.16B USD | 17.60 | €1.63 1.88 USD | ||
RELX PLC
RDED.F
DE
|
€37.00 42.71 USD |
+2.21
|
€64.23B 74.14B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €64.23B 74.14B USD | 25.69 | €1.44 1.66 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€35.46 40.93 USD |
+0.51
|
€64.17B 74.07B USD | €39.00 45.02 USD | €35.46 40.93 USD | €35.46 40.93 USD | €64.17B 74.07B USD | 48.56 | €0.73 0.84 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.20 22.16 USD |
-2.04
|
€63.99B 73.87B USD | €70.00 80.8 USD | €19.20 22.16 USD | €19.20 22.16 USD | €63.99B 73.87B USD | 8.31 | €2.31 2.67 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€17.60 20.32 USD |
+1.73
|
€63.71B 73.54B USD | €337.00 389.01 USD | €17.60 20.32 USD | €17.60 20.32 USD | €63.71B 73.54B USD | 47.56 | €0.37 0.43 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.71 44.68 USD |
+1.87
|
€63.71B 73.54B USD | €30.00 34.63 USD | €38.45 44.38 USD | €38.71 44.68 USD | €63.71B 73.54B USD | 24.34 | €1.59 1.84 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.45 49 USD |
+1.39
|
€63.69B 73.52B USD | €20.00 23.09 USD | €42.45 49 USD | €42.45 49 USD | €63.69B 73.52B USD | 14.19 | €2.99 3.45 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.36 48.9 USD |
+0.59
|
€63.55B 73.36B USD | €1.24K 1.43K USD | €42.16 48.67 USD | €42.36 48.9 USD | €63.55B 73.36B USD | 14.07 | €3.01 3.47 USD | ||
Cummins Inc.
CUM.DE
DE
|
€459.30 530.19 USD |
-1.06
|
€63.38B 73.16B USD | €30.00 34.63 USD | €459.30 530.19 USD | €459.30 530.19 USD | €63.38B 73.16B USD | 27.37 | €16.78 19.37 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.32 1.53 USD |
-0.3
|
€63.24B 73B USD | €1.00K 1.15K USD | €1.32 1.53 USD | €1.32 1.53 USD | €63.24B 73B USD | 22.03 | €0.06 0.07 USD | ||
FedEx Corporation
FDX.DE
DE
|
€267.10 308.32 USD |
+0.38
|
€63.21B 72.97B USD | €4.00 4.62 USD | €267.10 308.32 USD | €267.10 308.32 USD | €63.21B 72.97B USD | 16.79 | €15.90 18.35 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
0
|
€63.01B 72.74B USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €63.01B 72.74B USD | 14.09 | €1.49 1.72 USD | ||
Cummins Inc.
CUM.F
DE
|
€456.50 526.95 USD |
-1.04
|
€62.99B 72.71B USD | €49.00 56.56 USD | €456.50 526.95 USD | €459.50 530.42 USD | €62.99B 72.71B USD | 27.20 | €16.78 19.37 USD | ||
FedEx Corporation
FDX.F
DE
|
€266.00 307.05 USD |
-2.13
|
€62.95B 72.67B USD | €40.00 46.17 USD | €266.00 307.05 USD | €266.00 307.05 USD | €62.95B 72.67B USD | 16.72 | €15.90 18.35 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.26 41.86 USD |
-0.11
|
€62.94B 72.66B USD | €621.00 716.84 USD | €36.06 41.63 USD | €36.40 42.02 USD | €62.94B 72.66B USD | 25.18 | €1.44 1.66 USD | ||
RELX PLC
RDEB.F
DE
|
€35.98 41.53 USD |
-0.22
|
€62.46B 72.1B USD | €863.00 996.19 USD | €35.98 41.53 USD | €35.98 41.53 USD | €62.46B 72.1B USD | 24.98 | €1.44 1.66 USD | ||
Ferrari N.V.
2FE.F
DE
|
€356.15 411.12 USD |
+2.05
|
€62.44B 72.08B USD | €16.00 18.47 USD | €348.20 401.94 USD | €356.15 411.12 USD | €62.44B 72.08B USD | 38.58 | €9.23 10.65 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€356.05 411 USD |
+1.64
|
€62.42B 72.06B USD | €995.00 1.15K USD | €354.50 409.21 USD | €357.00 412.1 USD | €62.42B 72.06B USD | 38.57 | €9.23 10.65 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.50 132.17 USD |
-0.43
|
€62.33B 71.95B USD | €200.00 230.87 USD | €114.50 132.17 USD | €114.50 132.17 USD | €62.33B 71.95B USD | 23.22 | €4.93 5.69 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.65 136.96 USD |
+1.24
|
€62.02B 71.6B USD | €300.00 346.3 USD | €118.65 136.96 USD | €118.65 136.96 USD | €62.02B 71.6B USD | 22.38 | €5.30 6.12 USD | ||
Target Corporation
DYH.DE
DE
|
€136.20 157.22 USD |
-0.73
|
€61.86B 71.41B USD | €90.00 103.89 USD | €136.20 157.22 USD | €136.20 157.22 USD | €61.86B 71.41B USD | 20.45 | €6.66 7.69 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.60 54.95 USD |
-1.65
|
€61.86B 71.4B USD | €140.00 161.61 USD | €47.60 54.95 USD | €47.60 54.95 USD | €61.86B 71.4B USD | 51.73 | €0.92 1.06 USD | ||
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
0
|
€61.74B 71.27B USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.40 32.78 USD |
-2.07
|
€61.74B 71.27B USD | €21.00 24.24 USD | €28.40 32.78 USD | €28.40 32.78 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Target Corporation
DYH.F
DE
|
€135.80 156.76 USD |
-2.58
|
€61.69B 71.21B USD | €55.00 63.49 USD | €135.60 156.53 USD | €135.80 156.76 USD | €61.69B 71.21B USD | 16.42 | €8.27 9.55 USD | ||
Merck KGaA
MRK.F
DE
|
€141.85 163.74 USD |
-0.25
|
€61.67B 71.19B USD | €110.00 126.98 USD | €141.85 163.74 USD | €142.90 164.95 USD | €61.67B 71.19B USD | 26.02 | €5.45 6.29 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€674.50 778.6 USD |
-3.02
|
€61.10B 70.53B USD | €229.00 264.34 USD | €666.40 769.25 USD | €682.60 787.95 USD | €61.10B 70.53B USD | 0 | -€79.68 -91.9 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€980.20 1131.48 USD |
+0.99
|
€61.01B 70.43B USD | €5.00 5.77 USD | €980.20 1131.48 USD | €980.20 1131.48 USD | €61.01B 70.43B USD | 27.12 | €36.14 41.72 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€980.00 1131.25 USD |
-0.31
|
€61.00B 70.41B USD | €12.00 13.85 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €61.00B 70.41B USD | 27.48 | €35.65 41.15 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€273.70 315.94 USD |
+0.04
|
€60.95B 70.36B USD | €1.00K 1.15K USD | €273.70 315.94 USD | €273.70 315.94 USD | €60.95B 70.36B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€273.60 315.83 USD |
-0.69
|
€60.93B 70.33B USD | €2.00 2.31 USD | €273.60 315.83 USD | €273.60 315.83 USD | €60.93B 70.33B USD | 0 | -€0.18 -0.2 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€672.30 776.06 USD |
-0.59
|
€60.90B 70.3B USD | €13.00 15.01 USD | €669.30 772.6 USD | €676.10 780.45 USD | €60.90B 70.3B USD | 0 | -€79.68 -91.9 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.32 38.46 USD |
+1.69
|
€60.50B 69.84B USD | €3.00 3.46 USD | €33.32 38.46 USD | €33.32 38.46 USD | €60.50B 69.84B USD | 22.97 | €1.45 1.67 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€235.80 272.19 USD |
-1.5
|
€60.45B 69.77B USD | €8.00 9.23 USD | €235.80 272.19 USD | €235.80 272.19 USD | €60.45B 69.77B USD | 45.60 | €5.17 5.97 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€41.56 47.97 USD |
+2.36
|
€60.22B 69.52B USD | €50.00 57.72 USD | €41.56 47.97 USD | €41.56 47.97 USD | €60.22B 69.52B USD | 19.60 | €2.12 2.45 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.27 18.78 USD |
+0.25
|
€60.10B 69.38B USD | €191.00 220.48 USD | €16.27 18.78 USD | €16.27 18.78 USD | €60.10B 69.38B USD | 15.49 | €1.05 1.21 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€101.50 117.16 USD |
-0.49
|
€59.94B 69.19B USD | €0.00 0 USD | €101.50 117.16 USD | €101.50 117.16 USD | €59.94B 69.19B USD | 42.46 | €2.39 2.76 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
+1.82
|
€59.84B 69.08B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 17.31 | €0.97 1.12 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.50 14.43 USD |
0
|
€59.79B 69.02B USD | €273.00 315.13 USD | €12.50 14.43 USD | €12.50 14.43 USD | €59.79B 69.02B USD | 19.23 | €0.65 0.75 USD | ||
Vinci SA
SQU.F
DE
|
€107.85 124.49 USD |
+1.41
|
€59.46B 68.64B USD | €697.00 804.57 USD | €107.75 124.38 USD | €107.95 124.61 USD | €59.46B 68.64B USD | 11.97 | €9.01 10.4 USD | ||
Vinci SA
SQU.DE
DE
|
€107.85 124.49 USD |
+1.36
|
€59.46B 68.64B USD | €2.79K 3.23K USD | €107.15 123.69 USD | €107.95 124.61 USD | €59.46B 68.64B USD | 11.97 | €9.01 10.4 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€100.55 116.07 USD |
-0.1
|
€59.38B 68.54B USD | €50.00 57.72 USD | €100.55 116.07 USD | €100.55 116.07 USD | €59.38B 68.54B USD | 42.07 | €2.39 2.76 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.95 47.27 USD |
+0.85
|
€59.35B 68.51B USD | €1.30K 1.5K USD | €40.95 47.27 USD | €40.95 47.27 USD | €59.35B 68.51B USD | 19.31 | €2.12 2.45 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.42 178.25 USD |
+0.25
|
€59.02B 68.13B USD | €130.00 150.06 USD | €153.96 177.72 USD | €154.42 178.25 USD | €59.02B 68.13B USD | 25.77 | €5.99 6.91 USD | ||
Engie SA
GZF.F
DE
|
€23.13 26.7 USD |
+0.52
|
€58.76B 67.83B USD | €1.55K 1.78K USD | €23.13 26.7 USD | €23.20 26.78 USD | €58.76B 67.83B USD | 14.19 | €1.63 1.88 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.90 18.35 USD |
0
|
€58.75B 67.82B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €58.75B 67.82B USD | 15.14 | €1.05 1.21 USD | ||
Vinci SA
SQUA.F
DE
|
€26.60 30.71 USD |
-1.48
|
€58.66B 67.72B USD | €380.00 438.65 USD | €26.60 30.71 USD | €26.60 30.71 USD | €58.66B 67.72B USD | 11.82 | €2.25 2.6 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.52 6.38 USD |
+0.88
|
€58.40B 67.42B USD | €400.00 461.73 USD | €5.52 6.38 USD | €5.52 6.38 USD | €58.40B 67.42B USD | 12.84 | €0.43 0.5 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€58.06B 67.02B USD | €75.00 86.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 17.15 | €0.95 1.1 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€36.29 41.89 USD |
+1.91
|
€57.97B 66.91B USD | €112.00 129.29 USD | €36.29 41.89 USD | €36.29 41.89 USD | €57.97B 66.91B USD | 0 | -€0.58 -0.6 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€153.40 177.07 USD |
-0.49
|
€57.93B 66.87B USD | €1.00 1.15 USD | €153.40 177.07 USD | €154.70 178.58 USD | €57.93B 66.87B USD | 86.66 | €1.77 2.04 USD | ||
CSL Limited
CSJ.F
DE
|
€120.54 139.14 USD |
-0.38
|
€57.85B 66.77B USD | €99.00 114.28 USD | €120.54 139.14 USD | €120.54 139.14 USD | €57.85B 66.77B USD | 0 | -€4.59 -5.2 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€269.40 310.98 USD |
-0.19
|
€57.77B 66.68B USD | €40.00 46.17 USD | €269.40 310.98 USD | €269.40 310.98 USD | €57.77B 66.68B USD | 30.03 | €8.97 10.35 USD | ||
General Motors Company
8GM.F
DE
|
€67.77 78.23 USD |
-1.28
|
€57.54B 66.42B USD | €250.00 288.58 USD | €67.77 78.23 USD | €67.77 78.23 USD | €57.54B 66.42B USD | 17.24 | €3.93 4.54 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.16 63.67 USD |
+0.16
|
€57.51B 66.38B USD | €1.00K 1.15K USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.51B 66.38B USD | 25.30 | €2.18 2.52 USD | ||
General Motors Company
8GM.DE
DE
|
€67.69 78.14 USD |
+0.28
|
€57.47B 66.34B USD | €50.00 57.72 USD | €67.69 78.14 USD | €67.69 78.14 USD | €57.47B 66.34B USD | 17.22 | €3.93 4.54 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.16 63.67 USD |
-0.34
|
€57.46B 66.33B USD | €0.00 0 USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.46B 66.33B USD | 25.30 | €2.18 2.52 USD | ||
Engie SA
GZFB.F
DE
|
€22.60 26.09 USD |
-1.74
|
€57.42B 66.28B USD | €18.00 20.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €57.42B 66.28B USD | 13.86 | €1.63 1.88 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€226.90 261.92 USD |
-0.22
|
€57.37B 66.23B USD | €8.00 9.23 USD | €226.90 261.92 USD | €226.90 261.92 USD | €57.37B 66.23B USD | 5.29 | €42.85 49.46 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€57.18B 66.01B USD | €500.00 577.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €57.18B 66.01B USD | 0 | -€0.29 -0.3 USD | ||
Aon plc
4VK.F
DE
|
€269.00 310.52 USD |
-1.25
|
€57.06B 65.87B USD | €20.00 23.09 USD | €269.00 310.52 USD | €269.00 310.52 USD | €57.06B 65.87B USD | 17.29 | €15.55 17.95 USD | ||
The Allstate Corporation
ALS.F
DE
|
€224.60 259.26 USD |
-1.45
|
€56.79B 65.56B USD | €47.00 54.25 USD | €224.60 259.26 USD | €224.60 259.26 USD | €56.79B 65.56B USD | 5.24 | €42.85 49.46 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€27.86 32.16 USD |
-1.28
|
€56.65B 65.4B USD | €5.00 5.77 USD | €27.86 32.16 USD | €27.86 32.16 USD | €56.65B 65.4B USD | 15.82 | €1.76 2.03 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€56.67 65.42 USD |
-2.26
|
€56.65B 65.39B USD | €263.00 303.59 USD | €56.67 65.42 USD | €56.87 65.65 USD | €56.65B 65.39B USD | 18.76 | €3.02 3.49 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€27.84 32.14 USD |
+1.09
|
€56.61B 65.35B USD | €1.80K 2.08K USD | €27.84 32.14 USD | €27.84 32.14 USD | €56.61B 65.35B USD | 15.81 | €1.76 2.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€56.48 65.2 USD |
-2.35
|
€56.46B 65.17B USD | €421.00 485.97 USD | €56.40 65.1 USD | €56.78 65.54 USD | €56.46B 65.17B USD | 18.70 | €3.02 3.49 USD | ||
CSL Limited
CSJA.F
DE
|
€29.40 33.94 USD |
+1.38
|
€56.43B 65.14B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €56.43B 65.14B USD | 0 | -€1.15 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
