Pagina di risultati 15 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enel SpA ENLA.F | €9.95 10.88 USD |
+7.57
|
€98.74B 107.93B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.95 10.88 USD | €98.74B 107.93B USD | 26.18 | €0.38 0.42 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.40 44.16 USD |
+0.5
|
€98.43B 107.6B USD | €350.00 382.6 USD | €40.40 44.16 USD | €40.40 44.16 USD | €98.43B 107.6B USD | 14.90 | €2.71 2.96 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.35 421.24 USD |
+1.76
|
€97.80B 106.91B USD | €115.00 125.71 USD | €385.35 421.24 USD | €386.85 422.88 USD | €97.80B 106.91B USD | 26.57 | €14.50 15.85 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €385.10 420.97 USD |
-1.1
|
€97.74B 106.84B USD | €22.00 24.05 USD | €384.90 420.75 USD | €391.20 427.63 USD | €97.74B 106.84B USD | 26.52 | €14.52 15.87 USD | ||
| BP p.l.c. BSU.SG | €37.90 41.43 USD |
+1.61
|
€97.59B 106.68B USD | €0.00 0 USD | €36.80 40.23 USD | €38.20 41.76 USD | €97.59B 106.68B USD | 35.75 | €1.06 1.16 USD | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 171.24 USD |
+0.61
|
€97.48B 106.56B USD | €12.00 13.12 USD | €154.20 168.56 USD | €156.65 171.24 USD | €97.48B 106.56B USD | 55.94 | €2.80 3.06 USD | ||
| Parker-Hannifin Corporation PAR.DE | €772.80 844.77 USD |
-0.23
|
€97.44B 106.51B USD | €204.00 223 USD | €762.00 832.97 USD | €772.80 844.77 USD | €97.44B 106.51B USD | 33.13 | €23.32 25.49 USD | ||
| Advantest Corporation VANA.F | €134.00 146.48 USD |
-3.6
|
€97.20B 106.25B USD | €79.00 86.36 USD | €134.00 146.48 USD | €134.00 146.48 USD | €97.20B 106.25B USD | 48.37 | €2.77 3.03 USD | ||
| Parker-Hannifin Corporation PAR.F | €770.40 842.15 USD |
-0.28
|
€97.14B 106.18B USD | €180.00 196.76 USD | €768.80 840.4 USD | €776.60 848.93 USD | €97.14B 106.18B USD | 33.02 | €23.33 25.5 USD | ||
| Mitsubishi Corporation MBI.F | €26.38 28.83 USD |
+1.6
|
€96.57B 105.57B USD | €1.50K 1.64K USD | €25.71 28.1 USD | €26.55 29.02 USD | €96.57B 105.57B USD | 23.34 | €1.13 1.24 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 8.64 USD |
-1.86
|
€96.24B 105.2B USD | €282.00 308.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €96.24B 105.2B USD | 14.62 | €0.54 0.59 USD | ||
| Accenture plc CSA.F | €155.35 169.82 USD |
+0.55
|
€95.38B 104.26B USD | €192.00 209.88 USD | €154.00 168.34 USD | €155.35 169.82 USD | €95.38B 104.26B USD | 14.78 | €10.51 11.49 USD | ||
| BP p.l.c. BSU.F | €36.80 40.23 USD |
-1.87
|
€94.76B 103.59B USD | €70.00 76.52 USD | €36.80 40.23 USD | €36.80 40.23 USD | €94.76B 103.59B USD | 34.39 | €1.07 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.85 15.14 USD |
+0.36
|
€94.63B 103.44B USD | €2.24K 2.45K USD | €13.80 15.09 USD | €14.05 15.36 USD | €94.63B 103.44B USD | 5.01 | €2.76 3.02 USD | ||
| Starbucks Corporation SRB.F | €82.54 90.23 USD |
-0.08
|
€94.07B 102.83B USD | €497.00 543.29 USD | €82.00 89.64 USD | €83.00 90.73 USD | €94.07B 102.83B USD | 73.04 | €1.13 1.24 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €339.80 371.45 USD |
-0.21
|
€93.72B 102.45B USD | €117.00 127.9 USD | €329.00 359.64 USD | €339.80 371.45 USD | €93.72B 102.45B USD | 92.33 | €3.68 4.02 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 35.2 USD |
-5.29
|
€93.53B 102.25B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €93.53B 102.25B USD | 9.93 | €3.24 3.54 USD | ||
| Starbucks Corporation SRB.DE | €81.98 89.62 USD |
-1.06
|
€93.43B 102.13B USD | €930.00 1.02K USD | €81.98 89.62 USD | €83.37 91.13 USD | €93.43B 102.13B USD | 72.54 | €1.13 1.24 USD | ||
| Fortinet, Inc. FO8.F | €127.36 139.22 USD |
-0.11
|
€93.31B 102B USD | €195.00 213.16 USD | €125.06 136.71 USD | €127.36 139.22 USD | €93.31B 102B USD | 57.36 | €2.22 2.43 USD | ||
| Newmont Corporation NMM.F | €86.92 95.02 USD |
-1.23
|
€92.79B 101.43B USD | €73.00 79.8 USD | €85.79 93.78 USD | €87.01 95.11 USD | €92.79B 101.43B USD | 13.09 | €6.64 7.26 USD | ||
| Sanofi SNW2.F | €38.60 42.2 USD |
0
|
€92.40B 101.01B USD | €127.00 138.83 USD | €38.60 42.2 USD | €38.60 42.2 USD | €92.40B 101.01B USD | 19.49 | €1.98 2.16 USD | ||
| Sanofi SNW.F | €77.08 84.26 USD |
-0.95
|
€92.26B 100.85B USD | €843.00 921.51 USD | €77.08 84.26 USD | €77.51 84.73 USD | €92.26B 100.85B USD | 19.46 | €3.96 4.33 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €50.19 54.86 USD |
+0.38
|
€91.36B 99.87B USD | €2.00K 2.19K USD | €46.91 51.28 USD | €50.19 54.86 USD | €91.36B 99.87B USD | 72.73 | €0.69 0.75 USD | ||
| Quanta Services, Inc. QAA.F | €608.40 665.06 USD |
+0.07
|
€91.30B 99.8B USD | €1.00 1.09 USD | €608.40 665.06 USD | €608.40 665.06 USD | €91.30B 99.8B USD | 97.18 | €6.26 6.84 USD | ||
| Spotify Technology S.A. 639.DE | €442.00 483.17 USD |
+4
|
€90.88B 99.35B USD | €977.00 1.07K USD | €428.00 467.86 USD | €445.50 486.99 USD | €90.88B 99.35B USD | 34.31 | €12.88 14.08 USD | ||
| Medtronic plc 2M6.F | €70.60 77.18 USD |
-0.2
|
€90.64B 99.08B USD | €837.00 914.95 USD | €70.54 77.11 USD | €70.92 77.53 USD | €90.64B 99.08B USD | 21.99 | €3.21 3.51 USD | ||
| Cadence Design Systems, Inc. CDS.F | €327.80 358.33 USD |
+0.88
|
€90.41B 98.83B USD | €52.00 56.84 USD | €325.50 355.82 USD | €329.95 360.68 USD | €90.41B 98.83B USD | 88.59 | €3.70 4.04 USD | ||
| The Southern Company SOT.F | €80.16 87.63 USD |
+2.06
|
€90.36B 98.78B USD | €10.00 10.93 USD | €80.16 87.63 USD | €80.16 87.63 USD | €90.36B 98.78B USD | 23.78 | €3.37 3.68 USD | ||
| BYD Company Limited BY6A.F | €9.90 10.82 USD |
+1.23
|
€90.26B 98.67B USD | €480.00 524.7 USD | €9.60 10.49 USD | €9.90 10.82 USD | €90.26B 98.67B USD | 39.60 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAQ.DE | €341.00 372.76 USD |
+0.13
|
€89.92B 98.29B USD | €33.00 36.07 USD | €341.00 372.76 USD | €341.00 372.76 USD | €89.92B 98.29B USD | 41.53 | €8.21 8.97 USD | ||
| Medtronic plc 2M6.DE | €69.60 76.08 USD |
-2.38
|
€89.36B 97.68B USD | €1.73K 1.89K USD | €69.40 75.86 USD | €71.26 77.9 USD | €89.36B 97.68B USD | 21.61 | €3.22 3.52 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 369.43 USD |
+2.61
|
€89.11B 97.41B USD | €99.00 108.22 USD | €337.95 369.43 USD | €337.95 369.43 USD | €89.11B 97.41B USD | 41.06 | €8.23 9 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 32.36 USD |
+1.02
|
€88.43B 96.66B USD | €3.00 3.28 USD | €29.40 32.14 USD | €29.60 32.36 USD | €88.43B 96.66B USD | 14.58 | €2.03 2.22 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €220.80 241.36 USD |
-0.5
|
€88.34B 96.57B USD | €31.00 33.89 USD | €220.80 241.36 USD | €221.30 241.91 USD | €88.34B 96.57B USD | 59.51 | €3.71 4.06 USD | ||
| Trane Technologies plc 2IS.F | €398.70 435.83 USD |
+1.4
|
€88.13B 96.34B USD | €155.00 169.44 USD | €393.60 430.26 USD | €400.60 437.91 USD | €88.13B 96.34B USD | 35.34 | €11.28 12.33 USD | ||
| Spotify Technology S.A. 639.F | €427.50 467.32 USD |
+1.66
|
€87.90B 96.09B USD | €18.00 19.68 USD | €427.50 467.32 USD | €427.50 467.32 USD | €87.90B 96.09B USD | 33.11 | €12.91 14.11 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €95.66 104.57 USD |
+2.89
|
€87.32B 95.45B USD | €6.00 6.56 USD | €93.98 102.73 USD | €95.66 104.57 USD | €87.32B 95.45B USD | 15.33 | €6.24 6.82 USD | ||
| Adobe Inc. ADB.F | €216.00 236.12 USD |
-0.99
|
€87.31B 95.44B USD | €515.00 562.96 USD | €216.00 236.12 USD | €217.65 237.92 USD | €87.31B 95.44B USD | 14.62 | €14.77 16.15 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 71.6 USD |
-9.03
|
€87.08B 95.2B USD | €57.00 62.31 USD | €65.00 71.05 USD | €69.50 75.97 USD | €87.08B 95.2B USD | 11.35 | €5.77 6.31 USD | ||
| Adobe Inc. ADB.DE | €214.50 234.48 USD |
-1.47
|
€86.70B 94.78B USD | €5.02K 5.48K USD | €212.65 232.46 USD | €218.50 238.85 USD | €86.70B 94.78B USD | 14.51 | €14.78 16.16 USD | ||
| Howmet Aerospace Inc. 48Z.F | €216.30 236.45 USD |
+0.89
|
€86.54B 94.6B USD | €5.00 5.47 USD | €216.30 236.45 USD | €216.30 236.45 USD | €86.54B 94.6B USD | 58.30 | €3.71 4.06 USD | ||
| The Bank of Nova Scotia BKN.F | €70.31 76.86 USD |
-0.04
|
€86.21B 94.23B USD | €813.00 888.72 USD | €69.79 76.29 USD | €70.31 76.86 USD | €86.21B 94.23B USD | 15.65 | €4.49 4.91 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €125.00 136.64 USD |
0
|
€85.80B 93.79B USD | €14.00 15.3 USD | €125.00 136.64 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 25.58 USD |
-11.36
|
€85.19B 93.12B USD | €621.00 678.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €85.19B 93.12B USD | 68.82 | €0.34 0.37 USD | ||
| Prosus N.V. 1TY.F | €39.81 43.52 USD |
-2.07
|
€84.87B 92.77B USD | €100.00 109.31 USD | €39.67 43.36 USD | €39.96 43.68 USD | €84.87B 92.77B USD | 8.01 | €4.97 5.43 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.26 USD |
+0.34
|
€84.23B 92.07B USD | €900.00 983.82 USD | €2.98 3.26 USD | €2.98 3.26 USD | €84.23B 92.07B USD | 4.58 | €0.65 0.71 USD | ||
| AIA Group Limited 7A2.F | €8.15 8.9 USD |
-0.63
|
€84.22B 92.06B USD | €3.44K 3.75K USD | €8.07 8.82 USD | €8.15 8.9 USD | €84.22B 92.06B USD | 15.97 | €0.51 0.56 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 133.36 USD |
-1.61
|
€83.74B 91.54B USD | €300.00 327.94 USD | €122.00 133.36 USD | €122.00 133.36 USD | €83.74B 91.54B USD | 17.57 | €6.94 7.59 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.06 43.79 USD |
-0.93
|
€83.54B 91.32B USD | €174.00 190.21 USD | €40.06 43.79 USD | €40.06 43.79 USD | €83.54B 91.32B USD | 11.47 | €3.49 3.82 USD | ||
| Duke Energy Corporation D2MN.F | €107.00 116.97 USD |
+0.52
|
€83.42B 91.19B USD | €1.25K 1.37K USD | €106.55 116.47 USD | €108.55 118.66 USD | €83.42B 91.19B USD | 19.10 | €5.60 6.12 USD | ||
| Equinor ASA DNQA.F | €32.80 35.85 USD |
+2.5
|
€81.71B 89.32B USD | €350.00 382.6 USD | €32.80 35.85 USD | €32.80 35.85 USD | €81.71B 89.32B USD | 17.26 | €1.90 2.08 USD | ||
| Christian Dior SE DIO.DE | €451.00 493 USD |
0
|
€81.37B 88.94B USD | €1.00 1.09 USD | €451.00 493 USD | €451.00 493 USD | €81.37B 88.94B USD | 17.95 | €25.12 27.46 USD | ||
| General Dynamics Corporation GDX.F | €300.40 328.38 USD |
+2.77
|
€81.24B 88.8B USD | €56.00 61.22 USD | €299.80 327.72 USD | €300.40 328.38 USD | €81.24B 88.8B USD | 21.95 | €13.68 14.95 USD | ||
| General Dynamics Corporation GDX.DE | €300.20 328.16 USD |
+0.13
|
€81.18B 88.74B USD | €26.00 28.42 USD | €298.30 326.08 USD | €300.20 328.16 USD | €81.18B 88.74B USD | 21.96 | €13.67 14.94 USD | ||
| AIA Group Limited 7A2S.F | €31.40 34.32 USD |
-1.26
|
€81.16B 88.72B USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €81.16B 88.72B USD | 15.46 | €2.03 2.22 USD | ||
| State Bank of India SID.F | €87.50 95.65 USD |
+1.16
|
€80.77B 88.29B USD | €180.00 196.76 USD | €87.50 95.65 USD | €87.50 95.65 USD | €80.77B 88.29B USD | 10.68 | €8.19 8.95 USD | ||
| CME Group Inc. MX4A.F | €223.50 244.32 USD |
+0.27
|
€80.76B 88.28B USD | €53.00 57.94 USD | €222.45 243.17 USD | €223.50 244.32 USD | €80.76B 88.28B USD | 22.12 | €10.10 11.04 USD | ||
| McKesson Corporation MCK.F | €671.80 734.37 USD |
+3.42
|
€80.75B 88.27B USD | €40.00 43.73 USD | €671.80 734.37 USD | €671.80 734.37 USD | €80.75B 88.27B USD | 20.32 | €33.06 36.14 USD | ||
| Automatic Data Processing, Inc. ADP.F | €201.75 220.54 USD |
+0.07
|
€80.65B 88.16B USD | €60.00 65.59 USD | €201.75 220.54 USD | €201.90 220.7 USD | €80.65B 88.16B USD | 21.85 | €9.23 10.09 USD | ||
| CME Group Inc. MX4A.DE | €223.00 243.77 USD |
+0.29
|
€80.57B 88.08B USD | €44.00 48.1 USD | €223.00 243.77 USD | €223.00 243.77 USD | €80.57B 88.08B USD | 22.10 | €10.09 11.03 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €87.50 95.65 USD |
+1.16
|
€80.54B 88.04B USD | €6.00 6.56 USD | €84.50 92.37 USD | €87.50 95.65 USD | €80.54B 88.04B USD | 35.14 | €2.49 2.72 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €56.00 61.22 USD |
+2.66
|
€80.50B 88B USD | €517.00 565.15 USD | €54.66 59.75 USD | €56.00 61.22 USD | €80.50B 88B USD | 34.35 | €1.63 1.78 USD | ||
| Cummins Inc. CUM.DE | €580.00 634.02 USD |
+0.24
|
€80.03B 87.49B USD | €19.00 20.77 USD | €572.20 625.49 USD | €580.00 634.02 USD | €80.03B 87.49B USD | 34.91 | €16.61 18.16 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €94.12 102.89 USD |
-1.11
|
€80.00B 87.45B USD | €1.54K 1.69K USD | €93.84 102.58 USD | €94.58 103.39 USD | €80.00B 87.45B USD | 17.69 | €5.32 5.82 USD | ||
| ICICI Bank Limited ICBA.F | €22.30 24.38 USD |
-0.89
|
€79.95B 87.4B USD | €65.00 71.05 USD | €22.20 24.27 USD | €22.30 24.38 USD | €79.95B 87.4B USD | 16.51 | €1.35 1.48 USD | ||
| United Parcel Service, Inc. UPAB.F | €93.98 102.73 USD |
-0.42
|
€79.88B 87.32B USD | €500.00 546.57 USD | €93.24 101.92 USD | €93.98 102.73 USD | €79.88B 87.32B USD | 17.66 | €5.32 5.82 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €173.50 189.66 USD |
+0.06
|
€79.85B 87.28B USD | €1.48K 1.62K USD | €171.50 187.47 USD | €173.70 189.88 USD | €79.85B 87.28B USD | 34.83 | €4.98 5.44 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €199.52 218.1 USD |
-0.79
|
€79.75B 87.18B USD | €102.00 111.5 USD | €198.46 216.94 USD | €201.80 220.59 USD | €79.75B 87.18B USD | 21.61 | €9.23 10.09 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €173.10 189.22 USD |
-0.85
|
€79.66B 87.08B USD | €665.00 726.93 USD | €171.80 187.8 USD | €174.55 190.81 USD | €79.66B 87.08B USD | 34.75 | €4.98 5.44 USD | ||
| Christian Dior SE DIO.F | €441.40 482.51 USD |
+0.23
|
€79.63B 87.05B USD | €2.00 2.19 USD | €441.40 482.51 USD | €441.40 482.51 USD | €79.63B 87.05B USD | 17.58 | €25.10 27.44 USD | ||
| CaixaBank, S.A. FV9J.F | €3.80 4.15 USD |
-0.52
|
€79.49B 86.9B USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.80 4.15 USD | €79.49B 86.9B USD | 14.07 | €0.27 0.3 USD | ||
| AXA SA AXAA.F | €39.00 42.63 USD |
0
|
€79.33B 86.72B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.00 42.63 USD | €79.33B 86.72B USD | 11.40 | €3.42 3.74 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €56.90 62.2 USD |
+1.77
|
€79.19B 86.56B USD | €20.00 21.86 USD | €56.90 62.2 USD | €56.90 62.2 USD | €79.19B 86.56B USD | 30.42 | €1.87 2.04 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €196.00 214.25 USD |
+1.03
|
€78.71B 86.04B USD | €8.00 8.75 USD | €196.00 214.25 USD | €196.00 214.25 USD | €78.71B 86.04B USD | 13.22 | €14.82 16.2 USD | ||
| Glencore plc 8GCA.F | €13.40 14.65 USD |
-3.6
|
€78.49B 85.8B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €78.49B 85.8B USD | 268.00 | €0.05 0.05 USD | ||
| CaixaBank, S.A. 48CA.F | €11.25 12.3 USD |
-2.39
|
€78.37B 85.67B USD | €8.00 8.75 USD | €11.25 12.3 USD | €11.25 12.3 USD | €78.37B 85.67B USD | 13.88 | €0.81 0.89 USD | ||
| Synopsys, Inc. SYP.DE | €409.00 447.09 USD |
-0.73
|
€78.32B 85.61B USD | €258.00 282.03 USD | €402.00 439.44 USD | €409.00 447.09 USD | €78.32B 85.61B USD | 109.06 | €3.75 4.1 USD | ||
| Elevance Health, Inc. A58.F | €360.60 394.18 USD |
+2.12
|
€78.31B 85.6B USD | €15.00 16.4 USD | €359.70 393.2 USD | €360.60 394.18 USD | €78.31B 85.6B USD | 17.72 | €20.34 22.23 USD | ||
| Cummins Inc. CUM.F | €567.40 620.24 USD |
+0.18
|
€78.29B 85.59B USD | €24.00 26.24 USD | €567.40 620.24 USD | €567.40 620.24 USD | €78.29B 85.59B USD | 34.18 | €16.60 18.15 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.02 10.95 USD |
-1.82
|
€77.97B 85.24B USD | €125.00 136.64 USD | €9.96 10.89 USD | €10.02 10.95 USD | €77.97B 85.24B USD | 16.41 | €0.61 0.67 USD | ||
| Christian Dior SE DIO0.F | €108.00 118.06 USD |
0
|
€77.94B 85.2B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €77.94B 85.2B USD | 17.22 | €6.27 6.85 USD | ||
| Elevance Health, Inc. A58.DE | €357.80 391.12 USD |
-0.33
|
€77.70B 84.94B USD | €31.00 33.89 USD | €357.80 391.12 USD | €357.80 391.12 USD | €77.70B 84.94B USD | 17.60 | €20.32 22.21 USD | ||
| Synopsys, Inc. SYP.F | €405.50 443.27 USD |
-1.22
|
€77.64B 84.88B USD | €4.00 4.37 USD | €404.00 441.63 USD | €405.50 443.27 USD | €77.64B 84.88B USD | 107.27 | €3.78 4.13 USD | ||
| Constellation Energy Corporation E7S.F | €216.80 236.99 USD |
-2.34
|
€77.42B 84.63B USD | €62.00 67.77 USD | €216.80 236.99 USD | €223.65 244.48 USD | €77.42B 84.63B USD | 21.89 | €9.90 10.82 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 34.54 USD |
-18.56
|
€77.32B 84.52B USD | €30.00 32.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €77.32B 84.52B USD | 16.89 | €1.87 2.04 USD | ||
| Prosus N.V. 1YL.F | €7.25 7.93 USD |
+0.69
|
€77.28B 84.47B USD | €48.00 52.47 USD | €7.25 7.93 USD | €7.25 7.93 USD | €77.28B 84.47B USD | 7.32 | €0.99 1.08 USD | ||
| Johnson Controls International plc TYIA.DE | €126.45 138.23 USD |
0
|
€77.15B 84.33B USD | €5.00 5.47 USD | €126.45 138.23 USD | €126.45 138.23 USD | €77.15B 84.33B USD | 44.84 | €2.82 3.08 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.88 68.74 USD |
0
|
€76.90B 84.06B USD | €53.00 57.94 USD | €62.68 68.52 USD | €62.88 68.74 USD | €76.90B 84.06B USD | 32.08 | €1.96 2.14 USD | ||
| American Tower Corporation A0T.F | €164.95 180.31 USD |
-0.63
|
€76.85B 84.01B USD | €167.00 182.55 USD | €164.95 180.31 USD | €170.00 185.83 USD | €76.85B 84.01B USD | 30.83 | €5.35 5.85 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.00 12.02 USD |
+1.85
|
€76.54B 83.67B USD | €3.00 3.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €76.54B 83.67B USD | 29.72 | €0.37 0.4 USD | ||
| Waste Management, Inc. UWS.DE | €190.60 208.35 USD |
-0.16
|
€76.54B 83.67B USD | €731.00 799.08 USD | €189.15 206.77 USD | €191.85 209.72 USD | €76.54B 83.67B USD | 31.97 | €5.96 6.52 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.00 29.51 USD |
-0.04
|
€76.52B 83.65B USD | €1.47K 1.61K USD | €26.53 29 USD | €27.00 29.51 USD | €76.52B 83.65B USD | 17.19 | €1.57 1.72 USD | ||
| Cloudflare, Inc. 8CF.F | €216.10 236.23 USD |
-1.68
|
€76.38B 83.5B USD | €30.00 32.79 USD | €212.20 231.96 USD | €217.40 237.65 USD | €76.38B 83.5B USD | 0 | -€0.22 -0.2 USD | ||
| Waste Management, Inc. UWS.F | €190.20 207.91 USD |
+1.68
|
€76.38B 83.49B USD | €158.00 172.72 USD | €190.20 207.91 USD | €191.00 208.79 USD | €76.38B 83.49B USD | 31.96 | €5.95 6.5 USD | ||
| CSX Corporation CXR.F | €40.97 44.78 USD |
+3.55
|
€76.12B 83.21B USD | €530.00 579.36 USD | €40.53 44.3 USD | €40.97 44.78 USD | €76.12B 83.21B USD | 29.26 | €1.40 1.53 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 67.91 USD |
+0.36
|
€75.97B 83.05B USD | €27.00 29.51 USD | €62.12 67.91 USD | €62.12 67.91 USD | €75.97B 83.05B USD | 31.69 | €1.96 2.14 USD | ||
| Monster Beverage Corporation MOB.F | €77.49 84.71 USD |
-0.14
|
€75.79B 82.84B USD | €259.00 283.12 USD | €77.21 84.4 USD | €77.49 84.71 USD | €75.79B 82.84B USD | 43.53 | €1.78 1.95 USD | ||
| CSX Corporation CXR.DE | €40.77 44.57 USD |
0
|
€75.76B 82.81B USD | €30.00 32.79 USD | €40.45 44.22 USD | €40.77 44.57 USD | €75.76B 82.81B USD | 29.12 | €1.40 1.53 USD | ||
| Atlas Copco AB (publ) ACO.F | €15.50 16.94 USD |
-3.73
|
€75.62B 82.66B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €75.62B 82.66B USD | 31.63 | €0.49 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||