Pagina di risultati 15 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. M4B.F | €5.46 6.28 USD |
+2.32
|
€144.81B 158.3B USD | €600.00 655.88 USD | €5.74 6.28 USD | €5.74 6.28 USD | €144.81B 158.3B USD | 8.32 | €0.69 0.75 USD | ||
| Amphenol Corporation XPH.F | €116.54 127.53 USD |
+0.41
|
€142.80B 156.1B USD | €686.00 749.89 USD | €115.32 126.06 USD | €117.54 128.49 USD | €142.80B 156.1B USD | 45.74 | €2.55 2.79 USD | ||
| Amphenol Corp. R XPH.DE | €116.72 127.26 USD |
+0.88
|
€142.50B 155.78B USD | €674.00 156.32 USD | €115.88 126.67 USD | €116.48 127.33 USD | €142.50B 155.78B USD | 45.65 | €2.55 2.79 USD | ||
| NextEra Energy, Inc. FP3.F | €68.84 74.56 USD |
+1.15
|
€142.05B 155.29B USD | €287.00 133.36 USD | €68.07 74.41 USD | €68.21 74.56 USD | €142.05B 155.29B USD | 25.45 | €2.68 2.93 USD | ||
| KLA Corporation KLA.DE | €1,163.00 1174.68 USD |
+3.07
|
€141.88B 155.1B USD | €736.00 34.98 USD | €1,059.00 1157.63 USD | €1,076.60 1176.87 USD | €141.88B 155.1B USD | 39.79 | €27.00 29.51 USD | ||
| Accenture plc CSA.F | €243.95 251.2 USD |
+0.1
|
€141.43B 154.6B USD | €272.00 116.97 USD | €229.80 251.2 USD | €230.50 251.97 USD | €141.43B 154.6B USD | 22.37 | €10.27 11.23 USD | ||
| Danaher Corporation DAP.F | €202.65 213.36 USD |
+0.12
|
€141.41B 154.58B USD | €146.00 159.6 USD | €193.30 211.3 USD | €196.38 214.67 USD | €141.41B 154.58B USD | 47.14 | €4.14 4.53 USD | ||
| Danaher Corporation DAP.DE | €203.10 214.06 USD |
+0.67
|
€141.38B 154.55B USD | €132.00 144.29 USD | €193.46 211.48 USD | €196.08 214.34 USD | €141.38B 154.55B USD | 47.29 | €4.14 4.53 USD | ||
| KLA Corporation KLA.F | €1,199.80 1167.91 USD |
+5.69
|
€141.17B 154.32B USD | €42.00 45.91 USD | €1,068.40 1167.91 USD | €1,068.40 1167.91 USD | €141.17B 154.32B USD | 39.45 | €27.08 29.6 USD | ||
| Deutsche Telekom AG DTEA.F | €28.60 30.61 USD |
+2.88
|
€139.84B 152.86B USD | €138.00 150.85 USD | €27.20 29.73 USD | €28.00 30.61 USD | €139.84B 152.86B USD | 11.33 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €15.10 15.3 USD |
-3.45
|
€139.40B 152.39B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| S&P Global Inc. MHL.DE | €459.70 492.46 USD |
-0.18
|
€137.56B 150.37B USD | €28.00 30.61 USD | €450.50 492.46 USD | €451.75 493.82 USD | €137.56B 150.37B USD | 38.53 | €11.69 12.78 USD | ||
| The Toronto-Dominion Bank TDB.F | €80.79 87.44 USD |
+1.01
|
€137.25B 150.03B USD | €126.00 137.74 USD | €79.99 87.44 USD | €79.99 87.44 USD | €137.25B 150.03B USD | 11.14 | €7.18 7.85 USD | ||
| ServiceNow, Inc. 4S0.DE | €122.50 143.7 USD |
+0.6
|
€136.51B 149.22B USD | €580.00 1.05K USD | €131.00 143.2 USD | €132.02 144.32 USD | €136.51B 149.22B USD | 93.23 | €1.41 1.54 USD | ||
| S&P Global Inc. MHL.F | €462.00 488.36 USD |
-1.34
|
€136.38B 149.09B USD | €1.00 1.09 USD | €446.50 488.08 USD | €446.75 488.36 USD | €136.38B 149.09B USD | 38.24 | €11.68 12.77 USD | ||
| PDD Holdings Inc. 9PDA.F | €102.00 104.94 USD |
+2.2
|
€136.29B 148.98B USD | €156.00 170.53 USD | €95.80 104.72 USD | €96.00 104.94 USD | €136.29B 148.98B USD | 11.52 | €8.33 9.11 USD | ||
| ServiceNow, Inc. 4S0.F | €108.68 143.44 USD |
+0.15
|
€136.26B 148.95B USD | €889.00 92.92 USD | €131.02 143.22 USD | €131.38 143.62 USD | €136.26B 148.95B USD | 93.72 | €1.40 1.53 USD | ||
| Texas Instruments Incorporated TII.DE | €162.48 163.62 USD |
+1.5
|
€136.13B 148.8B USD | €19.00 73.24 USD | €149.10 162.99 USD | €150.04 164.01 USD | €136.13B 148.8B USD | 32.05 | €4.67 5.1 USD | ||
| Rio Tinto Group CRA1.F | €83.55 91.42 USD |
+1.38
|
€135.94B 148.6B USD | €332.00 284.22 USD | €83.23 90.98 USD | €83.77 91.57 USD | €135.94B 148.6B USD | 15.66 | €5.34 5.84 USD | ||
| Texas Instruments Incorporated TII.F | €161.76 162.9 USD |
+7.35
|
€135.40B 148.01B USD | €60.00 65.59 USD | €149.02 162.9 USD | €149.02 162.9 USD | €135.40B 148.01B USD | 31.91 | €4.67 5.1 USD | ||
| HCA Healthcare, Inc. 2BH.MU | €409.80 440.53 USD |
+1.49
|
€133.56B 146B USD | €0.00 0 USD | €403.00 440.53 USD | €403.00 440.53 USD | €133.56B 146B USD | 38.83 | €10.38 11.34 USD | ||
| Sony Group Corporation SON1.F | €21.26 24.38 USD |
+1.18
|
€132.99B 145.37B USD | €3.06K 1.3K USD | €21.90 23.94 USD | €22.39 24.48 USD | €132.99B 145.37B USD | 20.45 | €1.09 1.19 USD | ||
| Schneider Electric S.E. SND.DE | €235.00 258.2 USD |
+0.74
|
€132.80B 145.17B USD | €886.00 602.32 USD | €234.75 256.61 USD | €236.35 258.36 USD | €132.80B 145.17B USD | 29.37 | €8.04 8.79 USD | ||
| Schneider Electric S.E. SND.F | €237.85 257.87 USD |
+0.06
|
€132.63B 144.98B USD | €91.00 99.48 USD | €235.30 257.21 USD | €236.00 257.98 USD | €132.63B 144.98B USD | 29.37 | €8.03 8.78 USD | ||
| Gilead Sciences, Inc. GIS.DE | €106.28 116.18 USD |
+0.32
|
€132.29B 144.61B USD | €10.00 10.93 USD | €106.28 116.18 USD | €106.36 116.27 USD | €132.29B 144.61B USD | 19.35 | €5.49 6 USD | ||
| BHP Group Limited BHP1.F | €28.28 28.21 USD |
+0.37
|
€132.20B 144.52B USD | €6.19K 6.77K USD | €25.65 28.04 USD | €26.03 28.45 USD | €132.20B 144.52B USD | 17.09 | €1.51 1.65 USD | ||
| BHP Group Limited BHP.F | €52.00 55.75 USD |
0
|
€131.97B 144.26B USD | €78.00 85.26 USD | €50.50 55.2 USD | €51.00 55.75 USD | €131.97B 144.26B USD | 16.94 | €3.01 3.29 USD | ||
| Schneider Electric S.E. SNDB.F | €47.00 51.16 USD |
-0.43
|
€131.56B 143.81B USD | €2.00 2.19 USD | €46.80 51.16 USD | €47.00 51.38 USD | €131.56B 143.81B USD | 29.06 | €1.61 1.76 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.32 115.5 USD |
-0.17
|
€131.09B 143.3B USD | €290.00 317.01 USD | €105.66 115.5 USD | €105.88 115.74 USD | €131.09B 143.3B USD | 19.24 | €5.49 6 USD | ||
| Capital One Financial Corporation CFX.F | €200.00 225.19 USD |
+0.92
|
€130.96B 143.16B USD | €1.00 1.09 USD | €206.00 225.19 USD | €206.00 225.19 USD | €130.96B 143.16B USD | 83.06 | €2.48 2.71 USD | ||
| Safran SA SEJ1.DE | €315.20 323.46 USD |
+0.75
|
€128.43B 140.4B USD | €239.00 146.48 USD | €294.00 321.38 USD | €295.90 323.46 USD | €128.43B 140.4B USD | 28.61 | €10.34 11.3 USD | ||
| Sony Group Corporation SONA.F | €20.80 23.39 USD |
0
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.63 | €1.09 1.19 USD | ||
| Adobe Inc. ADB.DE | €270.15 328.21 USD |
+0.33
|
€127.30B 139.15B USD | €2.63K 639.48 USD | €299.00 326.85 USD | €300.25 328.21 USD | €127.30B 139.15B USD | 21.17 | €14.18 15.5 USD | ||
| Iberdrola, S.A. IBE5.F | €76.00 79.8 USD |
+3.42
|
€126.95B 138.78B USD | €29.00 31.7 USD | €73.00 79.8 USD | €74.00 80.89 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| Safran SA SEJ1.F | €328.70 322.69 USD |
+2.72
|
€126.77B 138.58B USD | €10.00 10.93 USD | €293.90 321.27 USD | €295.20 322.69 USD | €126.77B 138.58B USD | 28.52 | €10.35 11.31 USD | ||
| Adobe Inc. ADB.F | €289.15 326.25 USD |
-0.65
|
€126.15B 137.9B USD | €592.00 77.61 USD | €298.45 326.25 USD | €298.70 326.52 USD | €126.15B 137.9B USD | 21.04 | €14.18 15.5 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €275.90 295.47 USD |
+0.47
|
€125.71B 137.42B USD | €562.00 170.53 USD | €269.70 294.82 USD | €271.50 296.79 USD | €125.71B 137.42B USD | 52.38 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €276.60 296.02 USD |
+1.21
|
€125.43B 137.11B USD | €222.00 282.03 USD | €269.00 294.05 USD | €270.80 296.02 USD | €125.43B 137.11B USD | 52.48 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €136.00 146.48 USD |
+0.74
|
€124.13B 135.7B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €124.13B 135.7B USD | 51.93 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIP.F | €35.20 37.39 USD |
+1.15
|
€122.32B 133.71B USD | €2.00K 2.19K USD | €34.20 37.39 USD | €34.20 37.39 USD | €122.32B 133.71B USD | 8.79 | €3.89 4.25 USD | ||
| Boston Scientific Corporation BSX.DE | €82.40 89.2 USD |
+3.22
|
€121.31B 132.61B USD | €1.00 1.09 USD | €81.60 89.2 USD | €81.80 89.42 USD | €121.31B 132.61B USD | 51.32 | €1.59 1.74 USD | ||
| TotalEnergies SE TOTB.F | €54.36 61.57 USD |
+0.15
|
€120.78B 132.02B USD | €1.55K 946.66 USD | €56.13 61.36 USD | €56.33 61.58 USD | €120.78B 132.02B USD | 10.70 | €5.26 5.75 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.32 USD |
+0.74
|
€120.27B 131.47B USD | €861.00 941.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €120.27B 131.47B USD | 13.40 | €0.50 0.55 USD | ||
| Hitachi, Ltd. HIA1.F | €29.00 29.06 USD |
-1.01
|
€120.14B 131.33B USD | €507.00 554.22 USD | €26.40 28.86 USD | €27.02 29.54 USD | €120.14B 131.33B USD | 29.20 | €0.91 0.99 USD | ||
| Boston Scientific Corporation BSX.F | €85.80 88.54 USD |
+1.18
|
€120.08B 131.26B USD | €62.00 67.77 USD | €81.00 88.54 USD | €81.00 88.54 USD | €120.08B 131.26B USD | 50.94 | €1.59 1.74 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €196.06 217.64 USD |
+0.65
|
€118.10B 129.1B USD | €6.00 6.56 USD | €198.20 216.66 USD | €199.10 217.64 USD | €118.10B 129.1B USD | 19.89 | €10.01 10.94 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.50 4.64 USD |
+0.65
|
€118.08B 129.07B USD | €5.00K 5.47K USD | €4.24 4.63 USD | €4.25 4.64 USD | €118.08B 129.07B USD | 12.86 | €0.33 0.36 USD | ||
| Union Pacific Corporation UNP.F | €195.98 216.75 USD |
+0.78
|
€117.61B 128.57B USD | €62.00 67.77 USD | €198.28 216.75 USD | €198.36 216.83 USD | €117.61B 128.57B USD | 19.80 | €10.01 10.94 USD | ||
| Hitachi, Ltd. HIAA.F | €27.20 28.42 USD |
-0.76
|
€117.52B 128.46B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.52B 128.46B USD | 28.57 | €0.91 0.99 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.80 18.26 USD |
-2.91
|
€117.36B 128.29B USD | €120.00 131.18 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.65 | €1.32 1.44 USD | ||
| Prosus N.V. 1TY.DE | €53.14 58.05 USD |
+0.89
|
€116.11B 126.93B USD | €1.75K 1.91K USD | €52.76 57.67 USD | €53.10 58.05 USD | €116.11B 126.93B USD | 10.83 | €4.90 5.36 USD | ||
| Lowe's Companies, Inc. LWE.F | €222.95 225.02 USD |
+5.96
|
€115.47B 126.23B USD | €10.00 10.93 USD | €205.85 225.02 USD | €205.85 225.02 USD | €115.47B 126.23B USD | 20.04 | €10.27 11.23 USD | ||
| Rio Tinto Group RIOA.F | €68.00 76.3 USD |
+1.75
|
€115.20B 125.93B USD | €73.00 79.8 USD | €67.60 73.9 USD | €69.80 76.3 USD | €115.20B 125.93B USD | 13.07 | €5.34 5.84 USD | ||
| Prosus N.V. 1TY.F | €52.96 57.58 USD |
+0.19
|
€115.17B 125.9B USD | €876.00 957.59 USD | €52.67 57.58 USD | €52.67 57.58 USD | €115.17B 125.9B USD | 10.74 | €4.90 5.36 USD | ||
| Stryker Corporation SYK.F | €313.40 327.39 USD |
+0.77
|
€115.02B 125.73B USD | €2.00 2.19 USD | €298.80 326.63 USD | €299.50 327.39 USD | €115.02B 125.73B USD | 46.21 | €6.48 7.08 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €260.45 256.67 USD |
+3.01
|
€114.97B 125.68B USD | €870.00 4.37 USD | €234.80 256.67 USD | €234.80 256.67 USD | €114.97B 125.68B USD | 60.67 | €3.87 4.23 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.04 USD |
+1
|
€114.65B 125.33B USD | €3.00 3.28 USD | €10.10 11.04 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.30 | €0.98 1.07 USD | ||
| Analog Devices, Inc. ANL.F | €255.35 255.3 USD |
+2.74
|
€114.36B 125.01B USD | €45.00 49.19 USD | €232.15 253.77 USD | €236.25 258.25 USD | €114.36B 125.01B USD | 60.34 | €3.87 4.23 USD | ||
| STRYKER CORP. R SYK.DE | €308.80 326.3 USD |
-0.5
|
€114.15B 124.79B USD | €335.00 366.2 USD | €294.00 321.38 USD | €306.10 334.61 USD | €114.15B 124.79B USD | 46.06 | €6.48 7.08 USD | ||
| ABB Ltd ABJA.F | €64.60 68.21 USD |
-0.64
|
€114.00B 124.62B USD | €65.00 71.05 USD | €62.40 68.21 USD | €62.40 68.21 USD | €114.00B 124.62B USD | 30.14 | €2.07 2.26 USD | ||
| Honeywell International Inc. ALD.DE | €180.36 183.1 USD |
+1.27
|
€113.67B 124.26B USD | €50.00 54.66 USD | €167.50 183.1 USD | €167.50 183.1 USD | €113.67B 124.26B USD | 20.78 | €8.06 8.81 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.70 21.21 USD |
+1.55
|
€113.54B 124.12B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €113.54B 124.12B USD | 11.14 | €1.74 1.9 USD | ||
| The Progressive Corporation PGV.F | €182.86 211.59 USD |
+1.72
|
€113.46B 124.03B USD | €150.00 163.97 USD | €193.56 211.59 USD | €193.56 211.59 USD | €113.46B 124.03B USD | 12.50 | €15.48 16.92 USD | ||
| Honeywell International Inc. ALD.F | €180.60 181.59 USD |
+2.92
|
€113.25B 123.8B USD | €136.00 148.67 USD | €166.12 181.59 USD | €166.12 181.59 USD | €113.25B 123.8B USD | 20.63 | €8.05 8.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €21.00 21.21 USD |
+1.94
|
€112.93B 123.45B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €112.93B 123.45B USD | 11.14 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €20.19 21.55 USD |
+2.18
|
€112.35B 122.81B USD | €1.64K 1.79K USD | €19.71 21.55 USD | €19.71 21.55 USD | €112.35B 122.81B USD | 11.32 | €1.74 1.9 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €164.50 174.44 USD |
+0.75
|
€111.23B 121.59B USD | €1.16K 1.27K USD | €155.98 170.51 USD | €159.58 174.44 USD | €111.23B 121.59B USD | 118.20 | €1.35 1.48 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €15.10 14.65 USD |
+2.29
|
€111.17B 121.52B USD | €959.00 1.05K USD | €13.00 14.21 USD | €13.40 14.65 USD | €111.17B 121.52B USD | 17.17 | €0.78 0.85 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.64 174.25 USD |
+0.5
|
€111.10B 121.45B USD | €32.00 34.98 USD | €158.24 172.98 USD | €159.40 174.25 USD | €111.10B 121.45B USD | 118.07 | €1.35 1.48 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.50 20.55 USD |
+3.93
|
€110.53B 120.83B USD | €8.00 8.75 USD | €17.80 19.46 USD | €18.80 20.55 USD | €110.53B 120.83B USD | 28.92 | €0.65 0.71 USD | ||
| Welltower Inc. HCW.F | €159.25 175.01 USD |
-0.44
|
€109.88B 120.11B USD | €179.00 195.67 USD | €160.10 175.01 USD | €160.10 175.01 USD | €109.88B 120.11B USD | 129.11 | €1.24 1.36 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| DBS Group Holdings Ltd DEVL.F | €38.89 41.17 USD |
+0.8
|
€109.36B 119.55B USD | €53.00 57.94 USD | €37.10 40.56 USD | €37.66 41.17 USD | €109.36B 119.55B USD | 14.59 | €2.58 2.82 USD | ||
| Eaton Corporation plc 3EC.F | €279.55 298.32 USD |
+1.25
|
€108.90B 119.04B USD | €36.00 39.35 USD | €272.90 298.32 USD | €272.90 298.32 USD | €108.90B 119.04B USD | 32.14 | €8.49 9.28 USD | ||
| Deere & Company DCO.F | €427.55 435.56 USD |
+2.41
|
€107.76B 117.8B USD | €64.00 69.96 USD | €398.45 435.56 USD | €398.45 435.56 USD | €107.76B 117.8B USD | 25.36 | €15.71 17.17 USD | ||
| UniCredit S.p.A. CRIN.F | €70.80 77.58 USD |
+2.48
|
€107.38B 117.38B USD | €371.00 405.55 USD | €69.16 75.6 USD | €70.97 77.58 USD | €107.38B 117.38B USD | 10.73 | €6.61 7.23 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Christian Dior SE DIO.DE | €600.00 648.78 USD |
+2.13
|
€107.07B 117.05B USD | €9.00 9.84 USD | €593.50 648.78 USD | €593.50 648.78 USD | €107.07B 117.05B USD | 23.52 | €25.23 27.58 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €56.46 59.93 USD |
+1.18
|
€106.91B 116.87B USD | €48.00 651.51 USD | €54.48 59.55 USD | €54.82 59.93 USD | €106.91B 116.87B USD | 21.41 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €56.48 59.82 USD |
+0.64
|
€106.50B 116.42B USD | €375.00 409.93 USD | €54.58 59.66 USD | €54.72 59.82 USD | €106.50B 116.42B USD | 21.37 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 59.03 USD |
-1.82
|
€106.42B 116.33B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €106.42B 116.33B USD | 21.09 | €2.56 2.8 USD | ||
| Barclays PLC BCY.SG | €5.59 5.85 USD |
+0.18
|
€106.41B 116.32B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €106.41B 116.32B USD | 0 | -€0.03 -0.03 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €79.00 87.45 USD |
+2.6
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Christian Dior SE DIO.F | €589.00 642.76 USD |
+0.86
|
€106.08B 115.96B USD | €15.00 16.4 USD | €588.00 642.76 USD | €588.00 642.76 USD | €106.08B 115.96B USD | 23.26 | €25.27 27.62 USD | ||
| DBS Group Holdings Ltd DEV.F | €152.00 161.78 USD |
0
|
€106.02B 115.9B USD | €4.00 4.37 USD | €148.00 161.78 USD | €148.00 161.78 USD | €106.02B 115.9B USD | 14.29 | €10.35 11.31 USD | ||
| Deere & Company DCO.DE | €422.25 426.32 USD |
+0.57
|
€105.47B 115.3B USD | €67.00 73.24 USD | €390.00 426.32 USD | €398.10 435.18 USD | €105.47B 115.3B USD | 24.82 | €15.71 17.17 USD | ||
| Medtronic plc 2M6.DE | €85.13 89.92 USD |
+0.43
|
€105.46B 115.28B USD | €1.11K 1.22K USD | €81.19 88.75 USD | €82.55 90.24 USD | €105.46B 115.28B USD | 26.19 | €3.14 3.43 USD | ||
| Christian Dior SE DIO0.F | €145.00 158.5 USD |
+0.69
|
€104.64B 114.38B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €104.64B 114.38B USD | 22.97 | €6.31 6.9 USD | ||
| Medtronic plc 2M6.F | €84.61 89.19 USD |
+0.32
|
€104.60B 114.34B USD | €275.00 278.75 USD | €81.51 89.1 USD | €81.71 89.32 USD | €104.60B 114.34B USD | 26.06 | €3.13 3.42 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.90 17.82 USD |
+1.81
|
€104.35B 114.06B USD | €12.00 13.12 USD | €16.30 17.82 USD | €16.30 17.82 USD | €104.35B 114.06B USD | 13.93 | €1.17 1.28 USD | ||
| British American Tobacco p.l.c. BMT.F | €46.05 52.42 USD |
-0.21
|
€104.16B 113.87B USD | €1.36K 1.49K USD | €47.70 52.14 USD | €47.95 52.42 USD | €104.16B 113.87B USD | 29.96 | €1.60 1.75 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €28.29 29.54 USD |
+2.85
|
€103.78B 113.45B USD | €32.00 34.98 USD | €27.02 29.54 USD | €27.02 29.54 USD | €103.78B 113.45B USD | 13.85 | €1.95 2.13 USD | ||
| KKR & Co. Inc. KR51.F | €114.14 121.53 USD |
+0.63
|
€103.72B 113.38B USD | €80.00 87.45 USD | €109.16 119.33 USD | €111.18 121.53 USD | €103.72B 113.38B USD | 55.03 | €2.02 2.21 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| British American Tobacco p.l.c. BMTA.F | €46.30 52.03 USD |
+2.21
|
€103.41B 113.04B USD | €925.00 1.01K USD | €47.60 52.03 USD | €47.60 52.03 USD | €103.41B 113.04B USD | 29.74 | €1.60 1.75 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €400.00 442.39 USD |
+0.4
|
€103.28B 112.89B USD | €1.00 1.09 USD | €402.25 439.71 USD | €404.70 442.39 USD | €103.28B 112.89B USD | 0 | -€1.10 -1.2 USD | ||
| Southern Copper Corporation PCU.F | €156.95 137.19 USD |
+0.93
|
€102.80B 112.37B USD | €996.00 1.09K USD | €124.00 135.55 USD | €125.50 137.19 USD | €102.80B 112.37B USD | 31.93 | €3.93 4.3 USD | ||
| Spotify Technology S.A. 639.DE | €476.00 541.32 USD |
+1.47
|
€101.97B 111.46B USD | €71.00 190.21 USD | €491.25 537 USD | €495.25 541.38 USD | €101.97B 111.46B USD | 74.24 | €6.67 7.29 USD | ||
| Siemens Energy AG ENR0.F | €130.00 130.08 USD |
+0.79
|
€101.79B 111.27B USD | €158.00 1.93K USD | €117.00 127.9 USD | €121.00 132.27 USD | €101.79B 111.27B USD | 74.37 | €1.60 1.75 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.20 3.24 USD |
+8.84
|
€101.50B 110.96B USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €101.50B 110.96B USD | 37.00 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||