결과 페이지 49 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ansell Limited
PD1A.F
DE
|
€17.50 20.2 USD |
+0.57
|
€2.47B 2.85B USD | €250.00 288.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.47B 2.85B USD | 21.60 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.13 12.85 USD |
-1.15
|
€2.47B 2.85B USD | €20.00 23.09 USD | €11.13 12.85 USD | €11.13 12.85 USD | €2.47B 2.85B USD | 15.04 | €0.74 0.85 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€151.00 174.3 USD |
0
|
€2.47B 2.85B USD | €14.00 16.16 USD | €151.00 174.3 USD | €151.00 174.3 USD | €2.47B 2.85B USD | 18.96 | €7.96 9.19 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.44 3.98 USD |
-3.85
|
€2.47B 2.85B USD | €500.00 577.17 USD | €3.44 3.98 USD | €3.44 3.98 USD | €2.47B 2.85B USD | 86.09 | €0.04 0.05 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.68 4.25 USD |
+0.55
|
€2.46B 2.84B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.46B 2.84B USD | 30.66 | €0.12 0.14 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€49.09 56.67 USD |
+6.81
|
€2.46B 2.84B USD | €45.00 51.95 USD | €49.09 56.67 USD | €49.09 56.67 USD | €2.46B 2.84B USD | 6.40 | €7.66 8.84 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.40 36.25 USD |
0
|
€2.46B 2.84B USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.40 36.25 USD | €2.46B 2.84B USD | 26.61 | €1.18 1.36 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.74 4.32 USD |
0
|
€2.46B 2.84B USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.46B 2.84B USD | 41.55 | €0.09 0.1 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€17.40 20.09 USD |
-1.14
|
€2.46B 2.83B USD | €368.00 424.8 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.46B 2.83B USD | 96.66 | €0.18 0.21 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.05 | €1.69 1.95 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €1.70K 1.96K USD | €4.00 4.62 USD | €4.70 5.43 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€49.60 57.25 USD |
-1.39
|
€2.44B 2.82B USD | €199.00 229.71 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.44B 2.82B USD | 171.03 | €0.29 0.33 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.75 7.79 USD |
+1.5
|
€2.44B 2.82B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.44B 2.82B USD | 15.00 | €0.45 0.52 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.58 64.16 USD |
+1.05
|
€2.44B 2.81B USD | €112.00 129.29 USD | €55.58 64.16 USD | €56.80 65.57 USD | €2.44B 2.81B USD | 0 | -€1.40 -1.6 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.60 15.7 USD |
+1.42
|
€2.44B 2.81B USD | €1.55K 1.79K USD | €13.24 15.28 USD | €13.60 15.7 USD | €2.44B 2.81B USD | 0 | -€7.37 -8.5 USD | ||
|
OVH Groupe Société anonyme
7U7.DU
DE
|
€14.85 17.14 USD |
-0.6
|
€2.44B 2.81B USD | €0.00 0 USD | €14.85 17.14 USD | €14.85 17.14 USD | €2.44B 2.81B USD | 0 | -€0.31 -0.3 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.40 8.54 USD |
-3.27
|
€2.43B 2.81B USD | €133.00 153.53 USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.43B 2.81B USD | 5.10 | €1.45 1.67 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€12.85 14.83 USD |
-1.98
|
€2.43B 2.81B USD | €500.00 577.17 USD | €12.78 14.75 USD | €12.85 14.83 USD | €2.43B 2.81B USD | 27.34 | €0.47 0.54 USD | ||
Signify N.V.
G14.F
DE
|
€20.48 23.64 USD |
0
|
€2.43B 2.81B USD | €230.00 265.5 USD | €20.48 23.64 USD | €20.48 23.64 USD | €2.43B 2.81B USD | 13.29 | €1.54 1.78 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.43B 2.81B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.43B 2.81B USD | 53.17 | €0.41 0.47 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.44 23.59 USD |
-0.49
|
€2.43B 2.8B USD | €400.00 461.73 USD | €20.44 23.59 USD | €20.68 23.87 USD | €2.43B 2.8B USD | 13.27 | €1.54 1.78 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€30.82 35.58 USD |
-0.71
|
€2.43B 2.8B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.82 35.58 USD | €2.43B 2.8B USD | 16.93 | €1.82 2.1 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.71 19.29 USD |
+2.08
|
€2.43B 2.8B USD | €1.10K 1.27K USD | €16.71 19.29 USD | €16.71 19.29 USD | €2.43B 2.8B USD | 15.33 | €1.09 1.26 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.55 0.64 USD |
-0.18
|
€2.43B 2.8B USD | €1.00 1.15 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.43B 2.8B USD | 11.03 | €0.05 0.06 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.20 25.63 USD |
-0.27
|
€2.42B 2.8B USD | €1.79K 2.07K USD | €22.20 25.63 USD | €22.56 26.04 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.30 6.12 USD |
+2.91
|
€2.42B 2.8B USD | €65.00 75.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.42B 2.8B USD | 22.08 | €0.24 0.28 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€23.23 26.82 USD |
+3.38
|
€2.42B 2.8B USD | €68.00 78.49 USD | €22.16 25.58 USD | €23.23 26.82 USD | €2.42B 2.8B USD | 9.55 | €2.43 2.81 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.18 25.6 USD |
-1.25
|
€2.42B 2.8B USD | €140.00 161.61 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.42B 2.8B USD | 18.48 | €1.20 1.39 USD | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
-1.13
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.60 66.49 USD |
+1.59
|
€2.42B 2.79B USD | €40.00 46.17 USD | €57.60 66.49 USD | €57.60 66.49 USD | €2.42B 2.79B USD | 4.40 | €13.08 15.1 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
+0.54
|
€2.42B 2.79B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 58.42 | €0.19 0.22 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.91 13.75 USD |
-1.65
|
€2.41B 2.79B USD | €170.00 196.24 USD | €11.91 13.75 USD | €11.91 13.75 USD | €2.41B 2.79B USD | 0 | -€0.15 -0.1 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 26.77 | €2.54 2.93 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.15 8.25 USD |
+1.42
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.41B 2.78B USD | 4.49 | €1.59 1.84 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€2.92 3.37 USD |
-0.68
|
€2.39B 2.76B USD | €10.00 11.54 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.39B 2.76B USD | 13.27 | €0.22 0.25 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.88 3.32 USD |
+2.22
|
€2.39B 2.76B USD | €351.00 405.17 USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.39B 2.76B USD | 0 | -€0.33 -0.3 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€17.22 19.88 USD |
+5.64
|
€2.39B 2.76B USD | €7.50K 8.66K USD | €16.66 19.23 USD | €17.22 19.88 USD | €2.39B 2.76B USD | 13.04 | €1.32 1.52 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€46.40 53.56 USD |
+1.31
|
€2.39B 2.76B USD | €400.00 461.73 USD | €45.80 52.87 USD | €46.40 53.56 USD | €2.39B 2.76B USD | 19.74 | €2.35 2.71 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.49 1.72 USD |
0
|
€2.39B 2.76B USD | €1.05K 1.21K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.09 | €0.21 0.24 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.11 12.82 USD |
+0.91
|
€2.39B 2.76B USD | €560.00 646.43 USD | €11.07 12.78 USD | €11.12 12.84 USD | €2.39B 2.76B USD | 6.03 | €1.84 2.12 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
+6.8
|
€2.39B 2.75B USD | €3.50K 4.04K USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.39B 2.75B USD | 31.40 | €0.01 0.01 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.35 USD |
+4.83
|
€2.38B 2.75B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.38B 2.75B USD | 30.39 | €0.01 0.01 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.38B 2.75B USD | €479.00 552.93 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.38B 2.75B USD | 14.23 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€25.16 29.04 USD |
+4.23
|
€2.38B 2.75B USD | €200.00 230.87 USD | €23.75 27.42 USD | €25.16 29.04 USD | €2.38B 2.75B USD | 0 | -€1.36 -1.5 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€48.00 55.41 USD |
+4.01
|
€2.38B 2.74B USD | €210.00 242.41 USD | €46.60 53.79 USD | €48.00 55.41 USD | €2.38B 2.74B USD | 17.91 | €2.68 3.09 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.10 22.05 USD |
+0.53
|
€2.38B 2.74B USD | €300.00 346.3 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.38B 2.74B USD | 53.05 | €0.36 0.42 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.38 43.15 USD |
+1.8
|
€2.38B 2.74B USD | €89.00 102.74 USD | €37.38 43.15 USD | €37.38 43.15 USD | €2.38B 2.74B USD | 22.11 | €1.69 1.95 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
California Water Service Group
WT5.F
DE
|
€39.60 45.71 USD |
-0.5
|
€2.37B 2.74B USD | €25.00 28.86 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.37B 2.74B USD | 22.75 | €1.74 2.01 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.90 21.82 USD |
+1.07
|
€2.37B 2.74B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.37B 2.74B USD | 14.53 | €1.30 1.5 USD | ||
Exponent, Inc.
EP5.F
DE
|
€48.83 56.37 USD |
+1.73
|
€2.37B 2.73B USD | €461.00 532.15 USD | €46.82 54.05 USD | €48.98 56.54 USD | €2.37B 2.73B USD | 26.25 | €1.86 2.15 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
-3.36
|
€2.37B 2.73B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.37B 2.73B USD | 21.36 | €3.37 3.89 USD | ||
Workiva Inc.
0WKA.F
DE
|
€42.20 48.71 USD |
+2.03
|
€2.37B 2.73B USD | €163.00 188.16 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.37B 2.73B USD | 200.95 | €0.21 0.24 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.70 3.12 USD |
-0.74
|
€2.36B 2.73B USD | €2.78K 3.21K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.36B 2.73B USD | 45.00 | €0.06 0.07 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
+1.46
|
€2.36B 2.73B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.36B 2.73B USD | 8.32 | €0.05 0.06 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.61 3.01 USD |
+3.7
|
€2.36B 2.73B USD | €3.76K 4.34K USD | €2.43 2.81 USD | €2.61 3.02 USD | €2.36B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.40 29.32 USD |
+2.42
|
€2.36B 2.72B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €2.36B 2.72B USD | 14.94 | €1.70 1.96 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.50 16.74 USD |
-1.36
|
€2.35B 2.72B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.35B 2.72B USD | 18.35 | €0.79 0.91 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€14.70 16.96 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €14.70 16.96 USD | €14.70 16.96 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.00 24.24 USD |
0
|
€2.35B 2.71B USD | €20.00 23.09 USD | €20.60 23.78 USD | €21.00 24.24 USD | €2.35B 2.71B USD | 12.65 | €1.66 1.92 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€2.35B 2.71B USD | €330.00 380.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.35B 2.71B USD | 22.29 | €0.96 1.11 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€8.60 9.93 USD |
-1.71
|
€2.35B 2.71B USD | €10.00 11.54 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.35B 2.71B USD | 12.64 | €0.68 0.78 USD | ||
DIC Corporation
DPN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€2.35B 2.71B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.35B 2.71B USD | 13.40 | €1.85 2.14 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.90 22.97 USD |
+0.2
|
€2.34B 2.71B USD | €95.00 109.66 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.34B 2.71B USD | 25.84 | €0.77 0.89 USD | ||
RH
RS1.F
DE
|
€124.00 143.14 USD |
-0.8
|
€2.34B 2.71B USD | €20.00 23.09 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.34B 2.71B USD | 22.62 | €5.48 6.33 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.60 23.78 USD |
-1.9
|
€2.34B 2.7B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.34B 2.7B USD | 13.55 | €1.52 1.75 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.90 22.97 USD |
+5.85
|
€2.34B 2.7B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.34B 2.7B USD | 5.76 | €3.45 3.98 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.35 43.11 USD |
-0.13
|
€2.34B 2.7B USD | €1.00 1.15 USD | €37.35 43.11 USD | €37.35 43.11 USD | €2.34B 2.7B USD | 38.11 | €0.98 1.13 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.37 11.96 USD |
+0.78
|
€2.34B 2.7B USD | €250.00 288.58 USD | €10.37 11.96 USD | €10.37 11.96 USD | €2.34B 2.7B USD | 17.56 | €0.59 0.68 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€2.92 3.37 USD |
-2.01
|
€2.34B 2.7B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.34B 2.7B USD | 13.27 | €0.22 0.25 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.32 3.83 USD |
-3.49
|
€2.34B 2.7B USD | €0.00 0 USD | €3.30 3.81 USD | €3.40 3.92 USD | €2.34B 2.7B USD | 7.54 | €0.44 0.51 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.22 3.72 USD |
+1.26
|
€2.34B 2.7B USD | €752.00 868.06 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.34B 2.7B USD | 21.46 | €0.15 0.17 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.60 36.48 USD |
+3.27
|
€2.33B 2.7B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.33B 2.7B USD | 11.92 | €2.65 3.06 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€2.33B 2.69B USD | €155.00 178.92 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.33B 2.69B USD | 32.10 | €2.04 2.35 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€13.60 15.7 USD |
-0.73
|
€2.33B 2.69B USD | €43.00 49.64 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.33B 2.69B USD | 340.00 | €0.04 0.05 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.44 53.61 USD |
+1
|
€2.33B 2.69B USD | €0.00 0 USD | €45.52 52.55 USD | €46.46 53.63 USD | €2.33B 2.69B USD | 52.17 | €0.89 1.03 USD | ||
Olin Corporation
OLN.F
DE
|
€20.45 23.61 USD |
-3.13
|
€2.33B 2.69B USD | €681.00 786.1 USD | €20.45 23.61 USD | €20.45 23.61 USD | €2.33B 2.69B USD | 0 | -€1.41 -1.6 USD | ||
Vusion S.A.
S4M.F
DE
|
€139.40 160.91 USD |
-0.64
|
€2.33B 2.69B USD | €101.00 116.59 USD | €139.40 160.91 USD | €139.40 160.91 USD | €2.33B 2.69B USD | 17.35 | €8.03 9.27 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.60 3 USD |
0
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.24 23.36 USD |
-1.46
|
€2.32B 2.68B USD | €150.00 173.15 USD | €20.24 23.36 USD | €20.24 23.36 USD | €2.32B 2.68B USD | 32.12 | €0.63 0.73 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.00 43.86 USD |
0
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.16 | €1.51 1.74 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.60 45.71 USD |
+2.06
|
€2.32B 2.68B USD | €300.00 346.3 USD | €38.60 44.56 USD | €39.60 45.71 USD | €2.32B 2.68B USD | 17.52 | €2.26 2.61 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.32B 2.68B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.32B 2.68B USD | 13.18 | €0.88 1.02 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.00 27.7 USD |
-1.64
|
€2.32B 2.68B USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €2.32B 2.68B USD | 13.87 | €1.73 2 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.40 2.77 USD |
0
|
€2.32B 2.67B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.32B 2.67B USD | 12.00 | €0.20 0.23 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
+2.84
|
€2.32B 2.67B USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.32B 2.67B USD | 4.18 | €0.13 0.15 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.54 26.02 USD |
-0.79
|
€2.32B 2.67B USD | €160.00 184.69 USD | €22.54 26.02 USD | €22.84 26.37 USD | €2.32B 2.67B USD | 0 | -€0.19 -0.2 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.20 2.54 USD |
-3.51
|
€2.32B 2.67B USD | €393.00 453.65 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.32B 2.67B USD | 55.00 | €0.04 0.05 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.10 13.97 USD |
+6.14
|
€2.32B 2.67B USD | €150.00 173.15 USD | €11.70 13.51 USD | €12.10 13.97 USD | €2.32B 2.67B USD | 11.98 | €1.01 1.17 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.53 0.62 USD |
-3.13
|
€2.31B 2.67B USD | €10.00K 11.54K USD | €0.53 0.62 USD | €0.53 0.62 USD | €2.31B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€99.10 114.39 USD |
+4.54
|
€2.31B 2.67B USD | €71.00 81.96 USD | €94.70 109.32 USD | €99.10 114.39 USD | €2.31B 2.67B USD | 267.83 | €0.37 0.43 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€355.00 409.79 USD |
-0.14
|
€2.31B 2.67B USD | €60.00 69.26 USD | €355.00 409.79 USD | €355.00 409.79 USD | €2.31B 2.67B USD | 39.48 | €8.99 10.38 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.14 1.32 USD |
-3.39
|
€2.31B 2.67B USD | €534.00 616.41 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.31B 2.67B USD | 11.40 | €0.10 0.12 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.34 16.55 USD |
-0.49
|
€2.31B 2.67B USD | €174.00 200.85 USD | €14.34 16.55 USD | €14.34 16.55 USD | €2.31B 2.67B USD | 8.01 | €1.79 2.07 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.94 53.03 USD |
-2.71
|
€2.31B 2.66B USD | €25.00 28.86 USD | €45.94 53.03 USD | €45.94 53.03 USD | €2.31B 2.66B USD | 51.61 | €0.89 1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||