결과 페이지 49 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiyo Yuden Co., Ltd. TYC1.F | $23 25.14 USD |
0
|
$2.92B 3.19B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $2.92B 3.19B USD | 62.16 | $0.37 0.4 USD | |
Park Hotels & Resorts Inc. HIP.F | $13.8 15.09 USD |
0
|
$2.92B 3.19B USD | $15 16.4 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.92B 3.19B USD | 35.38 | $0.39 0.43 USD | |
The a2 Milk Company Limited 14L.F | $3.92 4.29 USD |
-2.2
|
$2.91B 3.19B USD | $290 317.01 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.91B 3.19B USD | 30.15 | $0.13 0.14 USD | |
Autohome Inc. 8AHB.F | $24 26.24 USD |
-3.85
|
$2.91B 3.18B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.91B 3.18B USD | 12.18 | $1.97 2.15 USD | |
Alior Bank S.A. A6O.F | $21.75 23.78 USD |
-0.68
|
$2.91B 3.18B USD | $400 437.25 USD | $21.75 23.78 USD | $21.75 23.78 USD | $2.91B 3.18B USD | 5.47 | $3.97 4.34 USD | |
The St. Joe Company JOE.F | $49.6 54.22 USD |
0
|
$2.91B 3.18B USD | $2K 2.19K USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.91B 3.18B USD | 38.15 | $1.3 1.42 USD | |
Sega Sammy Holdings Inc. RYU.F | $13.1 14.32 USD |
0
|
$2.91B 3.18B USD | $199 217.53 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.91B 3.18B USD | 14.88 | $0.88 0.96 USD | |
Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.9B 3.17B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.9B 3.17B USD | 10.96 | $1.14 1.25 USD | |
Nordex SE NDX1.F | $12.28 13.42 USD |
+0.41
|
$2.9B 3.17B USD | $905 989.29 USD | $12.28 13.42 USD | $12.28 13.42 USD | $2.9B 3.17B USD | 0 | -$0.38 -0.4 USD | |
Persol Holdings Co.,Ltd. 59R.F | $1.11 1.21 USD |
+1.83
|
$2.9B 3.17B USD | $727 794.71 USD | $1.1 1.2 USD | $1.11 1.21 USD | $2.9B 3.17B USD | 13.87 | $0.08 0.09 USD | |
HORIBA, Ltd. 01H.F | $67 73.24 USD |
-2.19
|
$2.9B 3.17B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.9B 3.17B USD | 14.34 | $4.67 5.1 USD | |
LIXIL Corporation TJS.F | $10.1 11.04 USD |
+2.02
|
$2.9B 3.17B USD | $59 64.49 USD | $9.6 10.49 USD | $10.1 11.04 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
Broadstone Net Lease, Inc. 62XA.F | $14.5 15.85 USD |
+1.4
|
$2.9B 3.17B USD | $645 705.07 USD | $14.4 15.74 USD | $14.5 15.85 USD | $2.9B 3.17B USD | 15.93 | $0.91 0.99 USD | |
Eldorado Gold Corporation ELO1.F | $14.21 15.53 USD |
0
|
$2.9B 3.17B USD | $950 1.04K USD | $14.21 15.53 USD | $14.5 15.84 USD | $2.9B 3.17B USD | 24.92 | $0.57 0.62 USD | |
SOL S.p.A. QOL.SG | $30.25 33.07 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $30.25 33.07 USD | $30.5 33.34 USD | $2.9B 3.17B USD | 18.78 | $1.61 1.76 USD | |
China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
0
|
$2.9B 3.17B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.9B 3.17B USD | 2.80 | $0.02 0.02 USD | |
China National Building Material Company Limited D1Y.F | $0.32 0.35 USD |
-0.9
|
$2.9B 3.17B USD | $7.28K 7.96K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.9B 3.17B USD | 5.31 | $0.06 0.07 USD | |
LivaNova PLC LIA.F | $52 56.84 USD |
+1.96
|
$2.9B 3.17B USD | $6 6.56 USD | $52 56.84 USD | $52 56.84 USD | $2.9B 3.17B USD | 0 | -$0.56 -0.6 USD | |
Kratos Defense & Security Solutions, Inc. WF5A.F | $18.79 20.53 USD |
-0.08
|
$2.89B 3.16B USD | $110 120.24 USD | $18.79 20.53 USD | $18.79 20.53 USD | $2.89B 3.16B USD | 0 | -$0.01 -0.01 USD | |
Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.82
|
$2.88B 3.15B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
Indorama Ventures Public Company Limited I93A.F | $0.5 0.55 USD |
+2.46
|
$2.88B 3.15B USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
Surgery Partners, Inc. 1SP.F | $22.6 24.7 USD |
-0.88
|
$2.88B 3.15B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.88B 3.15B USD | 2260.00 | $0.01 0.01 USD | |
DigitalOcean Holdings, Inc. 0SU.F | $31.39 34.31 USD |
-4.15
|
$2.88B 3.15B USD | $75 81.99 USD | $31.39 34.31 USD | $31.42 34.35 USD | $2.88B 3.15B USD | 64.06 | $0.49 0.54 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-1.76
|
$2.88B 3.15B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.88B 3.15B USD | 0 | -$0.01 -0.01 USD | |
Iveco Group N.V. R3D.F | $10.63 11.62 USD |
+1.29
|
$2.88B 3.15B USD | $350 382.6 USD | $10.47 11.45 USD | $10.63 11.62 USD | $2.88B 3.15B USD | 12.80 | $0.83 0.91 USD | |
Plus500 Ltd. P55.SG | $25.8 28.2 USD |
-1.98
|
$2.88B 3.14B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.88B 3.14B USD | 17.36 | $1.49 1.62 USD | |
MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.88B 3.14B USD | $67 73.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.88B 3.14B USD | 11.73 | $1.15 1.26 USD | |
Rubis BYNN.F | $27.62 30.19 USD |
0
|
$2.88B 3.14B USD | $50 54.66 USD | $27.36 29.91 USD | $27.62 30.19 USD | $2.88B 3.14B USD | 8.07 | $3.42 3.74 USD | |
Triple Flag Precious Metals Corp. 3Y0.MU | $14.23 15.56 USD |
+0.28
|
$2.87B 3.14B USD | $180 196.76 USD | $14.23 15.56 USD | $14.23 15.56 USD | $2.87B 3.14B USD | 45.90 | $0.31 0.34 USD | |
Autohome Inc. 8AHA.F | $5.8 6.34 USD |
0
|
$2.87B 3.14B USD | $320 349.8 USD | $5.8 6.34 USD | $5.9 6.45 USD | $2.87B 3.14B USD | 11.83 | $0.49 0.54 USD | |
Innospec Inc. OCT.F | $112 122.43 USD |
-0.88
|
$2.87B 3.14B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $2.87B 3.14B USD | 20.40 | $5.49 6 USD | |
Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.71 1.87 USD |
+1.79
|
$2.87B 3.13B USD | $16 17.49 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.87B 3.13B USD | 10.68 | $0.16 0.17 USD | |
Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
0
|
$2.87B 3.13B USD | $4.49K 4.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.87B 3.13B USD | 4.00 | $0.14 0.15 USD | |
Companhia Siderúrgica Nacional CQWA.F | $2.16 2.36 USD |
-1.79
|
$2.86B 3.13B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
Five9, Inc. 1F9.F | $37.33 40.81 USD |
+0.54
|
$2.86B 3.13B USD | $105 114.78 USD | $37.33 40.81 USD | $37.33 40.81 USD | $2.86B 3.13B USD | 0 | -$0.8 -0.8 USD | |
Vishay Intertechnology, Inc. VHY.F | $20.71 22.64 USD |
-0.38
|
$2.86B 3.13B USD | $220 240.49 USD | $20.71 22.64 USD | $20.71 22.64 USD | $2.86B 3.13B USD | 12.70 | $1.63 1.78 USD | |
Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
Associated Banc-Corp AB5.F | $18.8 20.55 USD |
+0.53
|
$2.86B 3.12B USD | $1.5K 1.64K USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.86B 3.12B USD | 20.43 | $0.92 1.01 USD | |
PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-2.08
|
$2.86B 3.12B USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.86B 3.12B USD | 28.19 | $0.01 0.01 USD | |
Axos Financial, Inc. BB4.SG | $50 54.66 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
Axos Financial, Inc. BB4.F | $50 54.66 USD |
+1.21
|
$2.86B 3.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
Azenta, Inc. BA3.F | $52.5 57.39 USD |
+0.96
|
$2.85B 3.12B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.12B USD | 0 | -$2.54 -2.7 USD | |
Osisko Gold Royalties Ltd OM4.F | $15.21 16.63 USD |
+0.3
|
$2.85B 3.12B USD | $200 218.63 USD | $15.17 16.58 USD | $15.21 16.63 USD | $2.85B 3.12B USD | 0 | -$0.2 -0.2 USD | |
Euronav NV OCW.F | $14.62 15.98 USD |
+0.41
|
$2.85B 3.11B USD | $6 6.56 USD | $14.62 15.98 USD | $14.62 15.98 USD | $2.85B 3.11B USD | 2.67 | $5.46 5.97 USD | |
HUTCHMED (China) Limited H7T2.F | $3.24 3.54 USD |
-1.22
|
$2.85B 3.11B USD | $278 303.89 USD | $3.1 3.39 USD | $3.24 3.54 USD | $2.85B 3.11B USD | 29.45 | $0.11 0.12 USD | |
HUTCHMED (China) Limited H7T1.F | $15.9 17.38 USD |
0
|
$2.85B 3.11B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.85B 3.11B USD | 28.39 | $0.56 0.61 USD | |
Alm. Brand A/S 1AM.F | $1.81 1.98 USD |
+1.97
|
$2.84B 3.11B USD | $519 567.34 USD | $1.8 1.97 USD | $1.81 1.98 USD | $2.84B 3.11B USD | 36.19 | $0.05 0.05 USD | |
Iridium Communications Inc. 6IC.F | $23.3 25.47 USD |
-1.85
|
$2.84B 3.11B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.84B 3.11B USD | 122.63 | $0.19 0.21 USD | |
Innovative Industrial Properties, Inc. 1IK.F | $100.25 109.59 USD |
-0.69
|
$2.84B 3.1B USD | $90 98.38 USD | $100.25 109.59 USD | $100.25 109.59 USD | $2.84B 3.1B USD | 18.84 | $5.32 5.82 USD | |
The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-0.88
|
$2.84B 3.1B USD | $40 43.73 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.84B 3.1B USD | 12.55 | $0.45 0.49 USD | |
Venture Corporation Limited VEM.F | $9.7 10.6 USD |
+1.57
|
$2.84B 3.1B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.84B 3.1B USD | 15.15 | $0.64 0.7 USD | |
Playtika Holding Corp. 8II.F | $7.45 8.14 USD |
0
|
$2.84B 3.1B USD | $80 87.45 USD | $7.35 8.03 USD | $7.45 8.14 USD | $2.84B 3.1B USD | 14.60 | $0.51 0.56 USD | |
Enpro Inc. EP9.F | $134 146.48 USD |
0
|
$2.84B 3.1B USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $2.84B 3.1B USD | 0 | -$0.13 -0.1 USD | |
Rubis BYN.F | $5.3 5.79 USD |
0
|
$2.83B 3.1B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.83B 3.1B USD | 7.79 | $0.68 0.74 USD | |
Aritzia Inc. 280.F | $25.6 27.98 USD |
-1.54
|
$2.83B 3.1B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.83B 3.1B USD | 54.46 | $0.47 0.51 USD | |
Harbour Energy plc PQQ0.F | $3.7 4.04 USD |
-2.12
|
$2.83B 3.09B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.83B 3.09B USD | 92.50 | $0.04 0.04 USD | |
Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
ERAMET S.A. ER7.F | $98.5 107.67 USD |
+0.56
|
$2.83B 3.09B USD | $7 7.65 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.83B 3.09B USD | 27.82 | $3.54 3.87 USD | |
NorthWestern Energy Group, Inc. NWZA.F | $45.4 49.63 USD |
+0.44
|
$2.82B 3.09B USD | $6 6.56 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.82B 3.09B USD | 15.08 | $3.01 3.29 USD | |
Cranswick plc 0U6.F | $52 56.84 USD |
+0.97
|
$2.82B 3.09B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.82B 3.09B USD | 20.96 | $2.48 2.71 USD | |
Golar LNG Limited G2O.F | $26.94 29.45 USD |
+2.51
|
$2.82B 3.08B USD | $1.03K 1.13K USD | $26.84 29.34 USD | $27.3 29.84 USD | $2.82B 3.08B USD | 27.77 | $0.97 1.06 USD | |
PENN Entertainment, Inc. PN1.F | $18.5 20.23 USD |
+10.83
|
$2.82B 3.08B USD | $23 25.14 USD | $18.5 20.23 USD | $18.5 20.23 USD | $2.82B 3.08B USD | 0 | -$6.85 -7.4 USD | |
Quaker Chemical Corporation QUC.F | $153 167.25 USD |
0
|
$2.82B 3.08B USD | $5 5.47 USD | $153 167.25 USD | $153 167.25 USD | $2.82B 3.08B USD | 24.91 | $6.14 6.71 USD | |
Amedisys, Inc. ADY.F | $84.5 92.37 USD |
+0.6
|
$2.82B 3.08B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.82B 3.08B USD | 0 | -$0.6 -0.6 USD | |
Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
Südzucker AG SZU1.F | $6.5 7.11 USD |
+1.56
|
$2.82B 3.08B USD | $968 1.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.82B 3.08B USD | 4.77 | $1.36 1.49 USD | |
Südzucker AG SZU.F | $13.79 15.07 USD |
+1.1
|
$2.82B 3.08B USD | $60 65.59 USD | $13.72 15 USD | $13.79 15.07 USD | $2.82B 3.08B USD | 5.06 | $2.72 2.97 USD | |
Stride, Inc. 0AJ.F | $65 71.05 USD |
0
|
$2.82B 3.08B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $2.82B 3.08B USD | 16.29 | $3.99 4.36 USD | |
CA Immobilien Anlagen AG BZY.F | $28.8 31.48 USD |
-1.1
|
$2.81B 3.08B USD | $93 101.66 USD | $28.74 31.42 USD | $28.8 31.48 USD | $2.81B 3.08B USD | 0 | -$2.55 -2.7 USD | |
ERAMET S.A. ER7.DE | $98.1 107.24 USD |
-1.06
|
$2.81B 3.08B USD | $108 118.06 USD | $97.9 107.02 USD | $98.1 107.24 USD | $2.81B 3.08B USD | 27.71 | $3.54 3.87 USD | |
1&1 AG 1U1.F | $15.96 17.45 USD |
+0.63
|
$2.81B 3.08B USD | $100 109.31 USD | $15.96 17.45 USD | $15.98 17.47 USD | $2.81B 3.08B USD | 9.27 | $1.72 1.88 USD | |
Stolt-Nielsen Limited SN6.F | $41.6 45.47 USD |
+0.36
|
$2.81B 3.07B USD | $240 262.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.81B 3.07B USD | 7.92 | $5.25 5.74 USD | |
CNO Financial Group, Inc. COS.F | $25.6 27.98 USD |
+0.79
|
$2.81B 3.07B USD | $160 174.9 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.81B 3.07B USD | 8.00 | $3.2 3.5 USD | |
ERAMET S.A. ER70.F | $9.45 10.33 USD |
0
|
$2.81B 3.07B USD | $126 137.74 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.81B 3.07B USD | 27.00 | $0.35 0.38 USD | |
Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.8B 3.07B USD | $5 5.47 USD | $206 225.19 USD | $208 227.37 USD | $2.8B 3.07B USD | 43.82 | $4.7 5.14 USD | |
Seaboard Corporation S0V.F | $2,800 3060.78 USD |
+0.72
|
$2.8B 3.06B USD | $7 7.65 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $2.8B 3.06B USD | 12.56 | $222.88 243.64 USD | |
Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
-0.63
|
$2.8B 3.06B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.8B 3.06B USD | 15.45 | $5.08 5.55 USD | |
Under Armour, Inc. U9R.F | $6.4 6.99 USD |
-0.98
|
$2.8B 3.06B USD | $18 19.68 USD | $6.4 6.99 USD | $6.4 6.99 USD | $2.8B 3.06B USD | 13.05 | $0.49 0.54 USD | |
Envista Holdings Corporation 0HV.F | $15.8 17.27 USD |
0
|
$2.79B 3.06B USD | $55 60.12 USD | $15.8 17.27 USD | $16 17.49 USD | $2.79B 3.06B USD | 0 | -$0.68 -0.7 USD | |
Amicus Therapeutics, Inc. AM6.F | $9.05 9.89 USD |
+0.56
|
$2.79B 3.05B USD | $850 929.16 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.79B 3.05B USD | 0 | -$0.46 -0.5 USD | |
DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
FLSmidth & Co. A/S F6O1.F | $49.06 53.63 USD |
-1.33
|
$2.79B 3.05B USD | $800 874.51 USD | $49.06 53.63 USD | $49.06 53.63 USD | $2.79B 3.05B USD | 27.40 | $1.79 1.96 USD | |
Thule Group AB (publ) TU0.F | $26.1 28.53 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $2.79B 3.05B USD | 27.47 | $0.95 1.04 USD | |
SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-2.42
|
$2.79B 3.05B USD | $38 41.54 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.79B 3.05B USD | 8.64 | $0.07 0.08 USD | |
Maruwa Co.,Ltd. 6X5.F | $222 242.68 USD |
-3.48
|
$2.79B 3.05B USD | $10 10.93 USD | $222 242.68 USD | $222 242.68 USD | $2.79B 3.05B USD | 30.66 | $7.24 7.91 USD | |
SITE Centers Corp. DDR2.F | $13.3 14.54 USD |
-0.75
|
$2.79B 3.05B USD | $374 408.83 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.79B 3.05B USD | 14.00 | $0.95 1.04 USD | |
Construction Partners, Inc. CQY.F | $52.5 57.39 USD |
0
|
$2.79B 3.05B USD | $40 43.73 USD | $52.5 57.39 USD | $53 57.94 USD | $2.79B 3.05B USD | 47.72 | $1.1 1.2 USD | |
HASEKO Corporation HS6.F | $9.95 10.88 USD |
0
|
$2.78B 3.04B USD | $145 158.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.78B 3.04B USD | 8.22 | $1.21 1.32 USD | |
Embracer Group AB (publ) TH9.F | $1.98 2.16 USD |
-1.84
|
$2.78B 3.04B USD | $1.03K 1.13K USD | $1.97 2.15 USD | $2.04 2.23 USD | $2.78B 3.04B USD | 0 | -$1.36 -1.4 USD | |
Greif, Inc. GB6B.F | $60 65.59 USD |
+0.84
|
$2.78B 3.04B USD | $17 18.58 USD | $60 65.59 USD | $60 65.59 USD | $2.78B 3.04B USD | 9.20 | $6.52 7.13 USD | |
Wizz Air Holdings Plc WI2.F | $26.82 29.32 USD |
-3.04
|
$2.77B 3.03B USD | $200 218.63 USD | $26.62 29.1 USD | $26.82 29.32 USD | $2.77B 3.03B USD | 9.06 | $2.96 3.24 USD | |
Twist Bioscience Corporation 0ME.F | $44.11 48.22 USD |
0
|
$2.77B 3.03B USD | $30 32.79 USD | $44.11 48.22 USD | $44.68 48.84 USD | $2.77B 3.03B USD | 0 | -$3.14 -3.4 USD | |
NH Foods Ltd. NI6.F | $27 29.51 USD |
+1.5
|
$2.77B 3.03B USD | $100 109.31 USD | $26.4 28.86 USD | $27 29.51 USD | $2.77B 3.03B USD | 16.87 | $1.6 1.75 USD | |
Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.77B 3.03B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.77B 3.03B USD | 16.71 | $6.46 7.06 USD | |
Ermenegildo Zegna N.V. JN0.F | $10.83 11.84 USD |
+1.4
|
$2.77B 3.03B USD | $1.51K 1.65K USD | $10.83 11.84 USD | $10.83 11.84 USD | $2.77B 3.03B USD | 22.56 | $0.48 0.52 USD | |
Wolfspeed, Inc. CR6A.F | $22.01 24.05 USD |
-1
|
$2.77B 3.03B USD | $1.55K 1.69K USD | $22.01 24.05 USD | $22.01 24.05 USD | $2.77B 3.03B USD | 0 | -$4.17 -4.5 USD | |
Viscofan, S.A. VIS.F | $60.9 66.57 USD |
+0.66
|
$2.77B 3.03B USD | $5 5.47 USD | $60.9 66.57 USD | $60.9 66.57 USD | $2.77B 3.03B USD | 19.21 | $3.17 3.47 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |