Sonuç Sayfası 49 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
-29.41
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.1 9.95 USD |
-3.19
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 65.00 | $0.14 0.15 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Fujitec Co., Ltd. FJC.F | $32.6 35.64 USD |
-5.23
|
$2.58B 2.82B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.58B 2.82B USD | 30.75 | $1.06 1.16 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $13.8 15.09 USD |
-3.5
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
-9.72
|
$2.57B 2.81B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.09 USD |
-14
|
$2.57B 2.81B USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.57B 2.81B USD | 4.29 | $0.02 0.02 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+0.69
|
$2.57B 2.81B USD | $45 49.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-8.65
|
$2.57B 2.81B USD | $239 261.26 USD | $95 103.85 USD | $95.5 104.39 USD | $2.57B 2.81B USD | 24.35 | $3.9 4.26 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44.2 48.32 USD |
-11.24
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 10.52 | $4.2 4.59 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.57B 2.8B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.57B 2.8B USD | 5.95 | $0.01 0.01 USD | |
| Start Today Co., Ltd. SAR.SG | $8.4 9.18 USD |
-7.18
|
$2.56B 2.8B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.56B 2.8B USD | 15.30 | $0.55 0.6 USD | |
| Renasant Corporation RN6.F | $26.2 28.64 USD |
+1.55
|
$2.56B 2.8B USD | $360 393.53 USD | $26 28.42 USD | $26.2 28.64 USD | $2.56B 2.8B USD | 8.85 | $2.96 3.24 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd. KWI0.F | $43.6 47.66 USD |
-13.66
|
$2.56B 2.8B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 12.56 | $3.47 3.79 USD | |
| RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-0.61
|
$2.56B 2.8B USD | $3K 3.28K USD | $1.56 1.71 USD | $1.65 1.8 USD | $2.56B 2.8B USD | 32.60 | $0.05 0.05 USD | |
| Advanced Energy Industries, Inc. AVX.F | $67.5 73.79 USD |
-9.4
|
$2.56B 2.8B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.56B 2.8B USD | 50.00 | $1.35 1.48 USD | |
| BIPROGY Inc. NIU.MU | $25.8 28.2 USD |
-5.84
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 16.97 | $1.52 1.66 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.05 35.03 USD |
-10.77
|
$2.55B 2.79B USD | $183 200.04 USD | $32.04 35.02 USD | $32.05 35.03 USD | $2.55B 2.79B USD | 0 | -$3.39 -3.7 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.8 30.39 USD |
-3.47
|
$2.55B 2.79B USD | $102 111.5 USD | $27 29.51 USD | $27.8 30.39 USD | $2.55B 2.79B USD | 6.36 | $4.37 4.78 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $44.36 48.49 USD |
-6.31
|
$2.55B 2.79B USD | $150 163.97 USD | $44.36 48.49 USD | $44.36 48.49 USD | $2.55B 2.79B USD | 0 | -$0.36 -0.3 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
-1.57
|
$2.55B 2.79B USD | $72 78.71 USD | $25 27.33 USD | $25 27.33 USD | $2.55B 2.79B USD | 4.23 | $5.91 6.46 USD | |
| Rubis BYNN.F | $22.9 25.03 USD |
-2.55
|
$2.55B 2.78B USD | $2.66K 2.91K USD | $19.97 21.83 USD | $23.34 25.51 USD | $2.55B 2.78B USD | 6.93 | $3.3 3.61 USD | |
| International Game Technology PLC 7IG.SG | $12.7 13.88 USD |
-3.05
|
$2.55B 2.78B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 0 | -$0.65 -0.7 USD | |
| Ibiden Co.,Ltd. IBI.F | $18.2 19.9 USD |
-19.47
|
$2.54B 2.78B USD | $11 12.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.54B 2.78B USD | 14.21 | $1.28 1.4 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
-4.5
|
$2.54B 2.78B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.54B 2.78B USD | 0 | -$0.16 -0.1 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $15.9 17.38 USD |
-9.14
|
$2.54B 2.78B USD | $232 253.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.54B 2.78B USD | 5.50 | $2.89 3.16 USD | |
| Harley-Davidson, Inc. HAR.F | $19.95 21.81 USD |
-1.34
|
$2.54B 2.78B USD | $150 163.97 USD | $19.94 21.8 USD | $20.01 21.87 USD | $2.54B 2.78B USD | 6.39 | $3.12 3.41 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
-1.82
|
$2.54B 2.78B USD | $10 10.93 USD | $21 22.96 USD | $21.6 23.61 USD | $2.54B 2.78B USD | 6.01 | $3.59 3.92 USD | |
| UniFirst Corporation U1N.F | $142 155.23 USD |
-7.79
|
$2.53B 2.77B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $2.53B 2.77B USD | 19.50 | $7.28 7.96 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $12.4 13.55 USD |
-7.46
|
$2.53B 2.77B USD | $543 593.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.53B 2.77B USD | 19.37 | $0.64 0.7 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $21.46 23.46 USD |
-4.24
|
$2.53B 2.77B USD | $47 51.38 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.53B 2.77B USD | 11.53 | $1.86 2.03 USD | |
| Glanbia plc GL9.F | $9.7 10.6 USD |
-3
|
$2.53B 2.76B USD | $277 302.8 USD | $9.05 9.89 USD | $9.79 10.7 USD | $2.53B 2.76B USD | 17.01 | $0.57 0.62 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.52 2.75 USD |
-2.33
|
$2.52B 2.76B USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $2.52B 2.76B USD | 8.40 | $0.3 0.33 USD | |
| California Water Service Group WT5.F | $42.34 46.28 USD |
-5.7
|
$2.52B 2.75B USD | $402 439.44 USD | $42.34 46.28 USD | $42.34 46.28 USD | $2.52B 2.75B USD | 14.40 | $2.94 3.21 USD | |
| Nomad Foods Limited 0NH.F | $16.4 17.93 USD |
-7.87
|
$2.52B 2.75B USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.52B 2.75B USD | 11.71 | $1.4 1.53 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.8 6.34 USD |
+6.03
|
$2.52B 2.75B USD | $8.22K 8.99K USD | $4.76 5.2 USD | $6 6.56 USD | $2.52B 2.75B USD | 2.78 | $2.08 2.27 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.39 8.07 USD |
-6.4
|
$2.51B 2.75B USD | $1.5K 1.64K USD | $7.21 7.88 USD | $7.39 8.07 USD | $2.51B 2.75B USD | 12.30 | $0.6 0.66 USD | |
| CIE Automotive, S.A. CAD.F | $20.7 22.63 USD |
-2.59
|
$2.51B 2.74B USD | $10 10.93 USD | $20.35 22.25 USD | $20.7 22.63 USD | $2.51B 2.74B USD | 7.63 | $2.71 2.96 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.79 USD |
-14.79
|
$2.51B 2.74B USD | $1.57K 1.71K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.51B 2.74B USD | 14.40 | $0.05 0.05 USD | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
-7.69
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 12.78 | $0.61 0.67 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Laureate Education, Inc. LA3A.F | $16.6 18.15 USD |
-5.14
|
$2.5B 2.74B USD | $256 279.84 USD | $16.6 18.15 USD | $16.9 18.47 USD | $2.5B 2.74B USD | 9.54 | $1.74 1.9 USD | |
| Vivendi SE VVUD.F | $2.24 2.45 USD |
-4.27
|
$2.5B 2.73B USD | $40 43.73 USD | $2.18 2.38 USD | $2.26 2.47 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
+0.51
|
$2.5B 2.73B USD | $1 1.09 USD | $18.7 20.44 USD | $19.9 21.75 USD | $2.5B 2.73B USD | 12.22 | $1.62 1.77 USD | |
| Shaftesbury Capital PLC C20.F | $1.34 1.46 USD |
-10.07
|
$2.5B 2.73B USD | $4.46K 4.87K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.5B 2.73B USD | 8.37 | $0.16 0.17 USD | |
| Brighthouse Financial, Inc. BROC.F | $43 47 USD |
-3.59
|
$2.5B 2.73B USD | $196 214.25 USD | $43 47 USD | $43 47 USD | $2.5B 2.73B USD | 10.23 | $4.2 4.59 USD | |
| Ebro Foods, S.A. AZU.F | $16.22 17.73 USD |
-4.7
|
$2.5B 2.73B USD | $71 77.61 USD | $16.22 17.73 USD | $16.22 17.73 USD | $2.5B 2.73B USD | 12.01 | $1.35 1.48 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $26.6 29.08 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.43 | $1.38 1.51 USD | |
| CarGurus, Inc. 0C6.SG | $22.8 24.92 USD |
-3.39
|
$2.49B 2.73B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.49B 2.73B USD | 55.47 | $0.41 0.45 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.29 2.5 USD |
-4.58
|
$2.49B 2.72B USD | $248 271.1 USD | $2.26 2.47 USD | $2.37 2.59 USD | $2.49B 2.72B USD | 0 | -$0.18 -0.1 USD | |
| Resonac Holdings Corporation SWD.F | $13.5 14.76 USD |
-14.56
|
$2.49B 2.72B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.49B 2.72B USD | 5.35 | $2.52 2.75 USD | |
| ABM Industries Incorporated AB4.F | $39.8 43.51 USD |
-2.45
|
$2.49B 2.72B USD | $250 273.28 USD | $38.8 42.41 USD | $40.4 44.16 USD | $2.49B 2.72B USD | 34.60 | $1.15 1.26 USD | |
| Kewpie Corporation QPJ.F | $17.5 19.13 USD |
-4.37
|
$2.49B 2.72B USD | $23 25.14 USD | $17.5 19.13 USD | $17.6 19.24 USD | $2.49B 2.72B USD | 14.00 | $1.25 1.37 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.33 0.37 USD |
-8.74
|
$2.49B 2.72B USD | $2K 2.18K USD | $0.33 0.37 USD | $0.33 0.37 USD | $2.49B 2.72B USD | 3.71 | $0.09 0.1 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
-19.14
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Sydbank A/S TM2.F | $48.64 53.17 USD |
-13.61
|
$2.48B 2.71B USD | $60 65.59 USD | $46.96 51.33 USD | $48.64 53.17 USD | $2.48B 2.71B USD | 7.13 | $6.82 7.46 USD | |
| Vivendi SE VVU.DE | $2.33 2.55 USD |
-5.17
|
$2.48B 2.71B USD | $1.16K 1.27K USD | $2.3 2.51 USD | $2.33 2.55 USD | $2.48B 2.71B USD | 0 | -$0.18 -0.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
-3.57
|
$2.47B 2.7B USD | $12 13.12 USD | $26.4 28.86 USD | $27 29.51 USD | $2.47B 2.7B USD | 16.16 | $1.67 1.83 USD | |
| 1&1 AG 1U1.F | $13.74 15.02 USD |
0
|
$2.46B 2.69B USD | $9.53K 10.42K USD | $13.48 14.74 USD | $13.8 15.09 USD | $2.46B 2.69B USD | 11.44 | $1.2 1.31 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
-3.85
|
$2.46B 2.69B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.46B 2.69B USD | 104.16 | $0.12 0.13 USD | |
| Virbac SA V16.F | $281.5 307.72 USD |
-4.09
|
$2.46B 2.69B USD | $42 45.91 USD | $265.5 290.23 USD | $287.5 314.28 USD | $2.46B 2.69B USD | 16.22 | $17.35 18.97 USD | |
| Pennon Group Plc 3PN.F | $5.17 5.65 USD |
-7.84
|
$2.46B 2.69B USD | $433 473.33 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.46B 2.69B USD | 0 | -$0.14 -0.1 USD | |
| BlackLine, Inc. 02B.F | $39 42.63 USD |
-3.47
|
$2.46B 2.69B USD | $90 98.38 USD | $37.6 41.1 USD | $40 43.73 USD | $2.46B 2.69B USD | 29.77 | $1.31 1.43 USD | |
| First BanCorp. OLWN.F | $15 16.4 USD |
-6.83
|
$2.46B 2.69B USD | $798 872.32 USD | $15 16.4 USD | $15 16.4 USD | $2.46B 2.69B USD | 9.14 | $1.64 1.79 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| GMS Inc. CLG.F | $62.5 68.32 USD |
-2.34
|
$2.45B 2.68B USD | $100 109.31 USD | $62.5 68.32 USD | $64.5 70.51 USD | $2.45B 2.68B USD | 18.93 | $3.3 3.61 USD | |
| Primoris Services Corporation 1PM.F | $45.4 49.63 USD |
-8.1
|
$2.45B 2.68B USD | $80 87.45 USD | $45 49.19 USD | $45.4 49.63 USD | $2.45B 2.68B USD | 15.13 | $3 3.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.8 7.43 USD |
+3.82
|
$2.45B 2.67B USD | $217 237.21 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.45B 2.67B USD | 8.60 | $0.79 0.86 USD | |
| Plus500 Ltd. P55.F | $30.68 33.54 USD |
+0.39
|
$2.44B 2.67B USD | $60 65.59 USD | $29 31.7 USD | $30.68 33.54 USD | $2.44B 2.67B USD | 9.83 | $3.12 3.41 USD | |
| Playtech plc PL8.SG | $7.58 8.29 USD |
-1.56
|
$2.44B 2.67B USD | $0 0 USD | $7.27 7.95 USD | $7.78 8.5 USD | $2.44B 2.67B USD | 84.22 | $0.09 0.1 USD | |
| Tikehau Capital 7TI.SG | $17.5 19.13 USD |
-1.24
|
$2.44B 2.67B USD | $0 0 USD | $16.74 18.3 USD | $17.68 19.33 USD | $2.44B 2.67B USD | 86.63 | $0.2 0.22 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.4 26.67 USD |
-3.94
|
$2.44B 2.67B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.44B 2.67B USD | 25.15 | $0.97 1.06 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $45 49.19 USD |
-7.02
|
$2.44B 2.67B USD | $140 153.04 USD | $45 49.19 USD | $45 49.19 USD | $2.44B 2.67B USD | 25.00 | $1.8 1.97 USD | |
| United Community Banks, Inc. UCBN.F | $20.4 22.3 USD |
-10.53
|
$2.44B 2.66B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.44B 2.66B USD | 11.02 | $1.85 2.02 USD | |
| Mercury General Corporation MCG.F | $44 48.1 USD |
-5.17
|
$2.44B 2.66B USD | $120 131.18 USD | $44 48.1 USD | $44 48.1 USD | $2.44B 2.66B USD | 5.75 | $7.65 8.36 USD | |
| Gulfport Energy Corporation G2U0.F | $136 148.67 USD |
-15.53
|
$2.43B 2.66B USD | $66 72.15 USD | $136 148.67 USD | $136 148.67 USD | $2.43B 2.66B USD | 0 | -$13.33 -14.5 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
-0.52
|
$2.43B 2.66B USD | $333 364.01 USD | $9.3 10.17 USD | $9.65 10.55 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.3 5.79 USD |
-2.83
|
$2.43B 2.66B USD | $2.27K 2.48K USD | $5.3 5.79 USD | $5.63 6.16 USD | $2.43B 2.66B USD | 7.78 | $0.68 0.74 USD | |
| ERG S.p.A. ER9.F | $16.02 17.51 USD |
-7.88
|
$2.43B 2.66B USD | $10 10.93 USD | $15.77 17.24 USD | $16.37 17.89 USD | $2.43B 2.66B USD | 13.34 | $1.2 1.31 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
-6.08
|
$2.43B 2.65B USD | $10 10.93 USD | $6.95 7.6 USD | $7.2 7.87 USD | $2.43B 2.65B USD | 4.92 | $1.41 1.54 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.81 1.98 USD |
-7.71
|
$2.43B 2.65B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.65B USD | 5.03 | $0.36 0.39 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Samsonite Group S.A. 1SO.F | $1.69 1.85 USD |
-10.96
|
$2.43B 2.65B USD | $55 60.12 USD | $1.51 1.65 USD | $1.69 1.85 USD | $2.43B 2.65B USD | 8.06 | $0.21 0.23 USD | |
| Thule Group AB (publ) TU0.F | $22.48 24.57 USD |
-8.91
|
$2.42B 2.65B USD | $500 546.57 USD | $22.48 24.57 USD | $22.48 24.57 USD | $2.42B 2.65B USD | 22.93 | $0.98 1.07 USD | |
| Kingboard Holdings Limited KGZ.F | $2.1 2.3 USD |
-14.63
|
$2.42B 2.65B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.42B 2.65B USD | 12.35 | $0.17 0.19 USD | |
| Coface SA 65C.SG | $15.44 16.88 USD |
-5.16
|
$2.42B 2.65B USD | $0 0 USD | $15.27 16.69 USD | $15.57 17.02 USD | $2.42B 2.65B USD | 58.48 | $0.26 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||