Ergebnisseite 49 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park Hotels & Resorts Inc. HIP.F | $13.8 15.09 USD |
+0.73
|
$2.92B 3.19B USD | $15 16.4 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.92B 3.19B USD | 35.38 | $0.39 0.43 USD | |
| The a2 Milk Company Limited 14L.F | $3.92 4.29 USD |
-2.2
|
$2.91B 3.19B USD | $290 317.01 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.91B 3.19B USD | 30.15 | $0.13 0.14 USD | |
| Surgery Partners, Inc. 1SP.F | $22.8 24.92 USD |
+3.64
|
$2.91B 3.18B USD | $200 218.63 USD | $21.8 23.83 USD | $23 25.14 USD | $2.91B 3.18B USD | 2280.00 | $0.01 0.01 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-0.98
|
$2.91B 3.18B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $2.91B 3.18B USD | 210.41 | $0.48 0.52 USD | |
| Alior Bank S.A. A6O.F | $21.75 23.78 USD |
-0.68
|
$2.91B 3.18B USD | $400 437.25 USD | $21.75 23.78 USD | $21.75 23.78 USD | $2.91B 3.18B USD | 5.47 | $3.97 4.34 USD | |
| The St. Joe Company JOE.F | $49.6 54.22 USD |
0
|
$2.91B 3.18B USD | $2K 2.19K USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.91B 3.18B USD | 38.15 | $1.3 1.42 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.1 14.32 USD |
-1.5
|
$2.91B 3.18B USD | $199 217.53 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.91B 3.18B USD | 14.88 | $0.88 0.96 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.9B 3.17B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.9B 3.17B USD | 10.96 | $1.14 1.25 USD | |
| HORIBA, Ltd. 01H.F | $67 73.24 USD |
-2.19
|
$2.9B 3.17B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.9B 3.17B USD | 14.34 | $4.67 5.1 USD | |
| LIXIL Corporation TJS.F | $10.1 11.04 USD |
+2.02
|
$2.9B 3.17B USD | $59 64.49 USD | $9.6 10.49 USD | $10.1 11.04 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.5 15.85 USD |
+1.4
|
$2.9B 3.17B USD | $645 705.07 USD | $14.4 15.74 USD | $14.5 15.85 USD | $2.9B 3.17B USD | 15.93 | $0.91 0.99 USD | |
| Eldorado Gold Corporation ELO1.F | $14.21 15.53 USD |
+1.25
|
$2.9B 3.17B USD | $950 1.04K USD | $14.21 15.53 USD | $14.5 15.84 USD | $2.9B 3.17B USD | 24.92 | $0.57 0.62 USD | |
| Challenger Limited GK9.F | $3.94 4.31 USD |
+2.6
|
$2.9B 3.17B USD | $1.5K 1.64K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.9B 3.17B USD | 21.88 | $0.18 0.2 USD | |
| SOL S.p.A. QOL.SG | $30.25 33.07 USD |
-1.63
|
$2.9B 3.17B USD | $0 0 USD | $30.25 33.07 USD | $30.5 33.34 USD | $2.9B 3.17B USD | 18.78 | $1.61 1.76 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
0
|
$2.9B 3.17B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.9B 3.17B USD | 2.80 | $0.02 0.02 USD | |
| China National Building Material Company Limited D1Y.F | $0.32 0.35 USD |
-0.9
|
$2.9B 3.17B USD | $7.28K 7.96K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.9B 3.17B USD | 5.31 | $0.06 0.07 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.79 20.53 USD |
-0.08
|
$2.89B 3.16B USD | $110 120.24 USD | $18.79 20.53 USD | $18.79 20.53 USD | $2.89B 3.16B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.F | $12.23 13.37 USD |
-0.81
|
$2.89B 3.16B USD | $905 989.29 USD | $12.23 13.37 USD | $12.59 13.76 USD | $2.89B 3.16B USD | 0 | -$0.38 -0.4 USD | |
| CyberAgent, Inc. CL2.F | $5.7 6.23 USD |
-0.87
|
$2.89B 3.16B USD | $18 19.68 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.89B 3.16B USD | 43.84 | $0.13 0.14 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.82
|
$2.88B 3.15B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.5 0.55 USD |
+2.46
|
$2.88B 3.15B USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $31.39 34.31 USD |
-4.15
|
$2.88B 3.15B USD | $75 81.99 USD | $31.39 34.31 USD | $31.42 34.35 USD | $2.88B 3.15B USD | 64.06 | $0.49 0.54 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-1.76
|
$2.88B 3.15B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.88B 3.15B USD | 0 | -$0.01 -0.01 USD | |
| Iveco Group N.V. R3D.F | $10.63 11.62 USD |
+1.29
|
$2.88B 3.15B USD | $350 382.6 USD | $10.47 11.45 USD | $10.63 11.62 USD | $2.88B 3.15B USD | 12.80 | $0.83 0.91 USD | |
| Rubis BYNN.F | $27.62 30.19 USD |
+0.73
|
$2.88B 3.14B USD | $50 54.66 USD | $27.36 29.91 USD | $27.62 30.19 USD | $2.88B 3.14B USD | 8.07 | $3.42 3.74 USD | |
| Vishay Intertechnology, Inc. VHY.F | $20.79 22.73 USD |
+0.97
|
$2.87B 3.14B USD | $220 240.49 USD | $20.79 22.73 USD | $20.79 22.73 USD | $2.87B 3.14B USD | 12.75 | $1.63 1.78 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $14.23 15.56 USD |
+0.28
|
$2.87B 3.14B USD | $180 196.76 USD | $14.23 15.56 USD | $14.23 15.56 USD | $2.87B 3.14B USD | 45.90 | $0.31 0.34 USD | |
| Autohome Inc. 8AHA.F | $5.8 6.34 USD |
-3.33
|
$2.87B 3.14B USD | $320 349.8 USD | $5.8 6.34 USD | $5.9 6.45 USD | $2.87B 3.14B USD | 11.83 | $0.49 0.54 USD | |
| Innospec Inc. OCT.F | $112 122.43 USD |
-0.88
|
$2.87B 3.14B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $2.87B 3.14B USD | 20.40 | $5.49 6 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.71 1.87 USD |
+1.79
|
$2.87B 3.13B USD | $16 17.49 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.87B 3.13B USD | 10.68 | $0.16 0.17 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
0
|
$2.87B 3.13B USD | $4.49K 4.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.87B 3.13B USD | 4.00 | $0.14 0.15 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.7 6.23 USD |
-7.32
|
$2.86B 3.13B USD | $40 43.73 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.86B 3.13B USD | 12.66 | $0.45 0.49 USD | |
| Five9, Inc. 1F9.F | $37.33 40.81 USD |
+0.54
|
$2.86B 3.13B USD | $105 114.78 USD | $37.33 40.81 USD | $37.33 40.81 USD | $2.86B 3.13B USD | 0 | -$0.8 -0.8 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $100.95 110.35 USD |
-1.17
|
$2.86B 3.13B USD | $90 98.38 USD | $100.95 110.35 USD | $100.95 110.35 USD | $2.86B 3.13B USD | 18.97 | $5.32 5.82 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $18.8 20.55 USD |
+0.53
|
$2.86B 3.12B USD | $1.5K 1.64K USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.86B 3.12B USD | 20.43 | $0.92 1.01 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-2.08
|
$2.86B 3.12B USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.86B 3.12B USD | 28.19 | $0.01 0.01 USD | |
| Axos Financial, Inc. BB4.SG | $50 54.66 USD |
+0.81
|
$2.86B 3.12B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
| Axos Financial, Inc. BB4.F | $50 54.66 USD |
+1.21
|
$2.86B 3.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
-0.74
|
$2.85B 3.12B USD | $67 73.24 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.85B 3.12B USD | 11.65 | $1.15 1.26 USD | |
| Azenta, Inc. BA3.F | $52.5 57.39 USD |
+0.96
|
$2.85B 3.12B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.12B USD | 0 | -$2.54 -2.7 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.21 16.63 USD |
+0.3
|
$2.85B 3.12B USD | $200 218.63 USD | $15.17 16.58 USD | $15.21 16.63 USD | $2.85B 3.12B USD | 0 | -$0.2 -0.2 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.09 1.19 USD |
+1.87
|
$2.85B 3.12B USD | $727 794.71 USD | $1.09 1.19 USD | $1.1 1.2 USD | $2.85B 3.12B USD | 13.62 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.24 3.54 USD |
-1.22
|
$2.85B 3.11B USD | $278 303.89 USD | $3.1 3.39 USD | $3.24 3.54 USD | $2.85B 3.11B USD | 29.45 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $15.9 17.38 USD |
-3.05
|
$2.85B 3.11B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.85B 3.11B USD | 28.39 | $0.56 0.61 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.12 31.83 USD |
-0.07
|
$2.85B 3.11B USD | $300 327.94 USD | $28.54 31.2 USD | $29.28 32.01 USD | $2.85B 3.11B USD | 0 | -$2.55 -2.7 USD | |
| Alm. Brand A/S 1AM.F | $1.81 1.98 USD |
+1.97
|
$2.84B 3.11B USD | $519 567.34 USD | $1.8 1.97 USD | $1.81 1.98 USD | $2.84B 3.11B USD | 36.19 | $0.05 0.05 USD | |
| Iridium Communications Inc. 6IC.F | $23.3 25.47 USD |
-1.85
|
$2.84B 3.11B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.84B 3.11B USD | 122.63 | $0.19 0.21 USD | |
| LivaNova PLC LIA.F | $51 55.75 USD |
+4.08
|
$2.84B 3.11B USD | $6 6.56 USD | $51 55.75 USD | $51 55.75 USD | $2.84B 3.11B USD | 0 | -$0.56 -0.6 USD | |
| Venture Corporation Limited VEM.F | $9.7 10.6 USD |
+1.57
|
$2.84B 3.1B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.84B 3.1B USD | 15.15 | $0.64 0.7 USD | |
| Playtika Holding Corp. 8II.F | $7.45 8.14 USD |
0
|
$2.84B 3.1B USD | $80 87.45 USD | $7.35 8.03 USD | $7.45 8.14 USD | $2.84B 3.1B USD | 14.60 | $0.51 0.56 USD | |
| Euronav NV OCW.F | $14.56 15.92 USD |
+2.18
|
$2.84B 3.1B USD | $6 6.56 USD | $14.56 15.92 USD | $14.56 15.92 USD | $2.84B 3.1B USD | 2.66 | $5.46 5.97 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
-1.47
|
$2.84B 3.1B USD | $20 21.86 USD | $134 146.48 USD | $136 148.67 USD | $2.84B 3.1B USD | 0 | -$0.13 -0.1 USD | |
| Rubis BYN.F | $5.3 5.79 USD |
+0.95
|
$2.83B 3.1B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.83B 3.1B USD | 7.79 | $0.68 0.74 USD | |
| Aritzia Inc. 280.F | $25.6 27.98 USD |
-1.54
|
$2.83B 3.1B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.83B 3.1B USD | 54.46 | $0.47 0.51 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.72 54.35 USD |
+0.04
|
$2.83B 3.09B USD | $800 874.51 USD | $49.72 54.35 USD | $49.72 54.35 USD | $2.83B 3.09B USD | 27.77 | $1.79 1.96 USD | |
| Harbour Energy plc PQQ0.F | $3.7 4.04 USD |
-2.12
|
$2.83B 3.09B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.83B 3.09B USD | 92.50 | $0.04 0.04 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| ERAMET S.A. ER7.F | $98.5 107.67 USD |
+0.56
|
$2.83B 3.09B USD | $7 7.65 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.83B 3.09B USD | 27.82 | $3.54 3.87 USD | |
| Under Armour, Inc. U9R.F | $6.46 7.06 USD |
-1.34
|
$2.82B 3.09B USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $2.82B 3.09B USD | 13.17 | $0.49 0.54 USD | |
| Under Armour, Inc. U9RA.F | $6.42 7.02 USD |
+3.92
|
$2.82B 3.09B USD | $5K 5.47K USD | $6.27 6.85 USD | $6.42 7.02 USD | $2.82B 3.09B USD | 13.10 | $0.49 0.54 USD | |
| Cranswick plc 0U6.F | $52 56.84 USD |
+0.97
|
$2.82B 3.09B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.82B 3.09B USD | 20.96 | $2.48 2.71 USD | |
| Golar LNG Limited G2O.F | $26.94 29.45 USD |
+2.51
|
$2.82B 3.08B USD | $1.03K 1.13K USD | $26.84 29.34 USD | $27.3 29.84 USD | $2.82B 3.08B USD | 27.77 | $0.97 1.06 USD | |
| PENN Entertainment, Inc. PN1.F | $18.5 20.23 USD |
+10.83
|
$2.82B 3.08B USD | $23 25.14 USD | $18.5 20.23 USD | $18.5 20.23 USD | $2.82B 3.08B USD | 0 | -$6.85 -7.4 USD | |
| Quaker Chemical Corporation QUC.F | $153 167.25 USD |
-2.55
|
$2.82B 3.08B USD | $5 5.47 USD | $153 167.25 USD | $153 167.25 USD | $2.82B 3.08B USD | 24.91 | $6.14 6.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Südzucker AG SZU1.F | $6.5 7.11 USD |
+1.56
|
$2.82B 3.08B USD | $968 1.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.82B 3.08B USD | 4.77 | $1.36 1.49 USD | |
| Südzucker AG SZU.F | $13.79 15.07 USD |
+1.1
|
$2.82B 3.08B USD | $60 65.59 USD | $13.72 15 USD | $13.79 15.07 USD | $2.82B 3.08B USD | 5.06 | $2.72 2.97 USD | |
| Stride, Inc. 0AJ.F | $65 71.05 USD |
0
|
$2.82B 3.08B USD | $10 10.93 USD | $64.5 70.51 USD | $65 71.05 USD | $2.82B 3.08B USD | 16.29 | $3.99 4.36 USD | |
| ERAMET S.A. ER7.DE | $98.1 107.24 USD |
-1.06
|
$2.81B 3.08B USD | $108 118.06 USD | $97.9 107.02 USD | $98.1 107.24 USD | $2.81B 3.08B USD | 27.71 | $3.54 3.87 USD | |
| 1&1 AG 1U1.F | $15.96 17.45 USD |
+0.63
|
$2.81B 3.08B USD | $100 109.31 USD | $15.96 17.45 USD | $15.98 17.47 USD | $2.81B 3.08B USD | 9.27 | $1.72 1.88 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.2 49.41 USD |
-0.88
|
$2.81B 3.07B USD | $6 6.56 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.81B 3.07B USD | 15.01 | $3.01 3.29 USD | |
| Stolt-Nielsen Limited SN6.F | $41.6 45.47 USD |
+0.36
|
$2.81B 3.07B USD | $240 262.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.81B 3.07B USD | 7.92 | $5.25 5.74 USD | |
| SITE Centers Corp. DDR2.F | $13.4 14.65 USD |
+0.75
|
$2.81B 3.07B USD | $374 408.83 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.81B 3.07B USD | 14.10 | $0.95 1.04 USD | |
| ERAMET S.A. ER70.F | $9.45 10.33 USD |
0
|
$2.81B 3.07B USD | $126 137.74 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.81B 3.07B USD | 27.00 | $0.35 0.38 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.8B 3.07B USD | $5 5.47 USD | $206 225.19 USD | $208 227.37 USD | $2.8B 3.07B USD | 43.82 | $4.7 5.14 USD | |
| Seaboard Corporation S0V.F | $2,800 3060.78 USD |
+0.72
|
$2.8B 3.06B USD | $7 7.65 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $2.8B 3.06B USD | 12.56 | $222.88 243.64 USD | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
0
|
$2.8B 3.06B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.8B 3.06B USD | 0 | -$0.6 -0.6 USD | |
| Wolfspeed, Inc. CR6A.F | $22.23 24.3 USD |
-2.44
|
$2.8B 3.06B USD | $1.55K 1.69K USD | $22.01 24.05 USD | $22.41 24.49 USD | $2.8B 3.06B USD | 0 | -$4.17 -4.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
-0.63
|
$2.8B 3.06B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.8B 3.06B USD | 15.45 | $5.08 5.55 USD | |
| Envista Holdings Corporation 0HV.F | $15.8 17.27 USD |
+1.28
|
$2.79B 3.06B USD | $55 60.12 USD | $15.8 17.27 USD | $16 17.49 USD | $2.79B 3.06B USD | 0 | -$0.68 -0.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.05 9.89 USD |
+0.56
|
$2.79B 3.05B USD | $850 929.16 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.79B 3.05B USD | 0 | -$0.46 -0.5 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $26.1 28.53 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $2.79B 3.05B USD | 27.47 | $0.95 1.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-2.42
|
$2.79B 3.05B USD | $38 41.54 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.79B 3.05B USD | 8.64 | $0.07 0.08 USD | |
| Maruwa Co.,Ltd. 6X5.F | $222 242.68 USD |
-3.48
|
$2.79B 3.05B USD | $10 10.93 USD | $222 242.68 USD | $222 242.68 USD | $2.79B 3.05B USD | 30.66 | $7.24 7.91 USD | |
| CNO Financial Group, Inc. COS.F | $25.4 27.77 USD |
+0.79
|
$2.79B 3.05B USD | $160 174.9 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.79B 3.05B USD | 7.93 | $3.2 3.5 USD | |
| International Seaways, Inc. IS5.F | $56.2 61.43 USD |
+2.14
|
$2.79B 3.05B USD | $40 43.73 USD | $54.24 59.29 USD | $56.2 61.43 USD | $2.79B 3.05B USD | 5.62 | $9.99 10.92 USD | |
| Construction Partners, Inc. CQY.F | $52.5 57.39 USD |
-2.78
|
$2.79B 3.05B USD | $40 43.73 USD | $52.5 57.39 USD | $53 57.94 USD | $2.79B 3.05B USD | 47.72 | $1.1 1.2 USD | |
| HASEKO Corporation HS6.F | $9.95 10.88 USD |
0
|
$2.78B 3.04B USD | $145 158.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.78B 3.04B USD | 8.22 | $1.21 1.32 USD | |
| Embracer Group AB (publ) TH9.F | $1.98 2.16 USD |
-1.84
|
$2.78B 3.04B USD | $1.03K 1.13K USD | $1.97 2.15 USD | $2.04 2.23 USD | $2.78B 3.04B USD | 0 | -$1.36 -1.4 USD | |
| Harbour Energy plc PQQ2.F | $3.58 3.91 USD |
+3.47
|
$2.78B 3.03B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.78B 3.03B USD | 89.50 | $0.04 0.04 USD | |
| Wizz Air Holdings Plc WI2.F | $26.82 29.32 USD |
-3.04
|
$2.77B 3.03B USD | $200 218.63 USD | $26.62 29.1 USD | $26.82 29.32 USD | $2.77B 3.03B USD | 9.06 | $2.96 3.24 USD | |
| Twist Bioscience Corporation 0ME.F | $44.11 48.22 USD |
-5
|
$2.77B 3.03B USD | $30 32.79 USD | $44.11 48.22 USD | $44.68 48.84 USD | $2.77B 3.03B USD | 0 | -$3.14 -3.4 USD | |
| NH Foods Ltd. NI6.F | $27 29.51 USD |
+1.5
|
$2.77B 3.03B USD | $100 109.31 USD | $26.4 28.86 USD | $27 29.51 USD | $2.77B 3.03B USD | 16.87 | $1.6 1.75 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.77B 3.03B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.77B 3.03B USD | 16.71 | $6.46 7.06 USD | |
| Linamar Corporation LNR.F | $45 49.19 USD |
+0.45
|
$2.77B 3.03B USD | $85 92.92 USD | $45 49.19 USD | $45 49.19 USD | $2.77B 3.03B USD | 7.18 | $6.26 6.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||