Ergebnisseite 49 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The St. Joe Company JOE.F | $50.5 55.2 USD |
-0.98
|
$2.95B 3.22B USD | $2K 2.19K USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.95B 3.22B USD | 39.14 | $1.29 1.41 USD | |
| Alumina Limited WMC.F | $3.58 3.91 USD |
-1.65
|
$2.95B 3.22B USD | $1.1K 1.2K USD | $3.58 3.91 USD | $3.6 3.94 USD | $2.95B 3.22B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $0.9899 1.08 USD |
-0.2
|
$2.95B 3.22B USD | $2.27K 2.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.95B 3.22B USD | 0 | -$0.05 -0.05 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.07 0.07 USD |
-18.75
|
$2.94B 3.21B USD | $14.84K 16.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.94B 3.21B USD | 3.25 | $0.02 0.02 USD | |
| United Parks & Resorts Inc. W2L.F | $47 51.38 USD |
-1.26
|
$2.94B 3.21B USD | $40 43.73 USD | $47 51.38 USD | $48 52.47 USD | $2.94B 3.21B USD | 13.58 | $3.46 3.78 USD | |
| Travel + Leisure Co. WD5A.F | $41.2 45.04 USD |
-1.9
|
$2.94B 3.21B USD | $25 27.33 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.94B 3.21B USD | 8.32 | $4.95 5.41 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.93B 3.21B USD | 14.65 | $2.02 2.21 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.41 7 USD |
-5.6
|
$2.93B 3.21B USD | $1.1K 1.2K USD | $6.41 7 USD | $6.59 7.2 USD | $2.93B 3.21B USD | 5.66 | $1.13 1.24 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Worldline SA WO6.DE | $10.35 11.31 USD |
-4.26
|
$2.93B 3.2B USD | $7.84K 8.57K USD | $10.35 11.31 USD | $10.58 11.56 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Worldline SA WO6.F | $10.25 11.2 USD |
-2.8
|
$2.93B 3.2B USD | $187 204.42 USD | $10.19 11.14 USD | $10.74 11.74 USD | $2.93B 3.2B USD | 0 | -$2.9 -3.1 USD | |
| Worldline SA WO60.F | $4.76 5.2 USD |
-6.67
|
$2.93B 3.2B USD | $200 218.63 USD | $4.76 5.2 USD | $4.9 5.36 USD | $2.93B 3.2B USD | 0 | -$1.45 -1.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Nordex SE NDX1.F | $12.33 13.48 USD |
-0.88
|
$2.93B 3.2B USD | $3.09K 3.38K USD | $12.25 13.39 USD | $12.47 13.63 USD | $2.93B 3.2B USD | 0 | -$0.38 -0.4 USD | |
| Sixt SE SIX2.F | $68.2 74.55 USD |
-4.95
|
$2.93B 3.2B USD | $388 424.14 USD | $68.2 74.55 USD | $71.7 78.38 USD | $2.93B 3.2B USD | 11.05 | $6.17 6.74 USD | |
| Sixt SE SIX3.F | $52.3 57.17 USD |
-5.6
|
$2.93B 3.2B USD | $931 1.02K USD | $52.1 56.95 USD | $55.5 60.67 USD | $2.93B 3.2B USD | 8.47 | $6.17 6.74 USD | |
| ERAMET S.A. ER70.F | $10.2 11.15 USD |
-5.56
|
$2.92B 3.2B USD | $126 137.74 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.92B 3.2B USD | 29.14 | $0.35 0.38 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.49 22.4 USD |
+3.3
|
$2.92B 3.19B USD | $22 24.05 USD | $20.49 22.4 USD | $20.49 22.4 USD | $2.92B 3.19B USD | 0 | -$0.87 -0.9 USD | |
| Lagardere SA LAG.F | $20.5 22.41 USD |
-4.65
|
$2.92B 3.19B USD | $100 109.31 USD | $20.5 22.41 USD | $21.6 23.61 USD | $2.92B 3.19B USD | 21.13 | $0.97 1.06 USD | |
| Tikehau Capital 7TI.SG | $20.95 22.9 USD |
-2.33
|
$2.92B 3.19B USD | $0 0 USD | $20.95 22.9 USD | $21.4 23.39 USD | $2.92B 3.19B USD | 103.71 | $0.2 0.22 USD | |
| Denali Therapeutics Inc. 4DN.MU | $20.47 22.38 USD |
+2.66
|
$2.92B 3.19B USD | $74 80.89 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.92B 3.19B USD | 0 | -$0.88 -0.9 USD | |
| SkyWest, Inc. SY2.F | $72.5 79.25 USD |
-0.68
|
$2.92B 3.19B USD | $14 15.3 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.92B 3.19B USD | 29.11 | $2.49 2.72 USD | |
| Graham Holdings Company WPOB.F | $660 721.47 USD |
0
|
$2.92B 3.19B USD | $4 4.37 USD | $660 721.47 USD | $660 721.47 USD | $2.92B 3.19B USD | 11.68 | $56.5 61.76 USD | |
| Quaker Chemical Corporation QUC.F | $162 177.09 USD |
0
|
$2.91B 3.19B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $2.91B 3.19B USD | 26.47 | $6.12 6.69 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $58 63.4 USD |
-0.85
|
$2.91B 3.18B USD | $160 174.9 USD | $58 63.4 USD | $58 63.4 USD | $2.91B 3.18B USD | 36.94 | $1.57 1.72 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $22.8 24.92 USD |
+3.64
|
$2.91B 3.18B USD | $49 53.56 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.91B 3.18B USD | 60.00 | $0.38 0.42 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+2.46
|
$2.91B 3.18B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 10.86 | $1.15 1.26 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.12 1.22 USD |
-0.88
|
$2.91B 3.18B USD | $727 794.71 USD | $1.11 1.21 USD | $1.12 1.22 USD | $2.91B 3.18B USD | 14.00 | $0.08 0.09 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.8 10.71 USD |
+1.03
|
$2.9B 3.17B USD | $850 929.16 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.9B 3.17B USD | 0 | -$0.46 -0.5 USD | |
| China National Building Material Company Limited D1Y.F | $0.32 0.35 USD |
+0.72
|
$2.9B 3.17B USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.9B 3.17B USD | 5.33 | $0.06 0.07 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
-0.81
|
$2.89B 3.16B USD | $303 331.22 USD | $61 66.68 USD | $61 66.68 USD | $2.89B 3.16B USD | 16.75 | $3.64 3.98 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $44.4 48.54 USD |
-2.2
|
$2.89B 3.16B USD | $260 284.22 USD | $44.4 48.54 USD | $45.2 49.41 USD | $2.89B 3.16B USD | 14.65 | $3.03 3.31 USD | |
| Tronox Holdings plc T5X.F | $18.3 20 USD |
+2.23
|
$2.89B 3.16B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $2.89B 3.16B USD | 0 | -$2.08 -2.2 USD | |
| Signify N.V. G14.F | $22.94 25.08 USD |
-4.18
|
$2.89B 3.16B USD | $100 109.31 USD | $22.94 25.08 USD | $23.78 25.99 USD | $2.89B 3.16B USD | 13.18 | $1.74 1.9 USD | |
| John Bean Technologies Corporation JBT.F | $90.5 98.93 USD |
+0.56
|
$2.88B 3.15B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.88B 3.15B USD | 23.14 | $3.91 4.27 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.6 14.87 USD |
-2.86
|
$2.88B 3.15B USD | $15 16.4 USD | $13.5 14.76 USD | $14 15.3 USD | $2.88B 3.15B USD | 34.87 | $0.39 0.43 USD | |
| Iveco Group N.V. R3D.F | $10.66 11.65 USD |
-7.06
|
$2.88B 3.15B USD | $350 382.6 USD | $10.66 11.65 USD | $10.99 12.01 USD | $2.88B 3.15B USD | 12.84 | $0.83 0.91 USD | |
| Olink Holding AB (publ) 6XA.F | $23 25.14 USD |
0
|
$2.88B 3.15B USD | $30 32.79 USD | $23 25.14 USD | $23.2 25.36 USD | $2.88B 3.15B USD | 0 | -$0.25 -0.2 USD | |
| ABM Industries Incorporated AB4.F | $45.8 50.07 USD |
-2.14
|
$2.87B 3.14B USD | $6 6.56 USD | $45.8 50.07 USD | $46.8 51.16 USD | $2.87B 3.14B USD | 12.82 | $3.57 3.9 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.5999 0.66 USD |
+12.15
|
$2.87B 3.14B USD | $4.49K 4.9K USD | $0.46 0.5 USD | $0.5999 0.66 USD | $2.87B 3.14B USD | 4.28 | $0.14 0.15 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.26 1.38 USD |
-0.79
|
$2.87B 3.14B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.87B 3.14B USD | 5.25 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.27 1.39 USD |
-0.78
|
$2.87B 3.14B USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.87B 3.14B USD | 5.29 | $0.24 0.26 USD | |
| Five9, Inc. 1F9.F | $38.87 42.49 USD |
-3.43
|
$2.87B 3.14B USD | $105 114.78 USD | $38.87 42.49 USD | $38.87 42.49 USD | $2.87B 3.14B USD | 0 | -$0.79 -0.8 USD | |
| SOL S.p.A. QOL.SG | $30.3 33.12 USD |
-3.5
|
$2.87B 3.14B USD | $0 0 USD | $30.3 33.12 USD | $30.95 33.83 USD | $2.87B 3.14B USD | 18.81 | $1.61 1.76 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $81.5 89.09 USD |
-1.21
|
$2.87B 3.13B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.87B 3.13B USD | 16.07 | $5.07 5.54 USD | |
| Thule Group AB (publ) TU0.F | $27.1 29.62 USD |
-4.71
|
$2.87B 3.13B USD | $100 109.31 USD | $27.1 29.62 USD | $27.66 30.24 USD | $2.87B 3.13B USD | 28.52 | $0.95 1.04 USD | |
| CyberAgent, Inc. CL2.F | $5.6 6.12 USD |
+0.9
|
$2.87B 3.13B USD | $18 19.68 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.87B 3.13B USD | 43.07 | $0.13 0.14 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
0
|
$2.86B 3.13B USD | $19 20.77 USD | $101 110.41 USD | $101 110.41 USD | $2.86B 3.13B USD | 210.41 | $0.48 0.52 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.75 6.29 USD |
+0.88
|
$2.86B 3.13B USD | $600 655.88 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.86B 3.13B USD | 12.77 | $0.45 0.49 USD | |
| Piper Sandler Companies PJR.F | $188 205.51 USD |
-0.53
|
$2.86B 3.13B USD | $20 21.86 USD | $188 205.51 USD | $192 209.88 USD | $2.86B 3.13B USD | 34.24 | $5.49 6 USD | |
| Playtika Holding Corp. 8II.F | $7.65 8.36 USD |
-4.97
|
$2.86B 3.12B USD | $80 87.45 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.86B 3.12B USD | 15.00 | $0.51 0.56 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
0
|
$2.86B 3.12B USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Linamar Corporation LNR.F | $46.4 50.72 USD |
0
|
$2.86B 3.12B USD | $85 92.92 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.86B 3.12B USD | 7.47 | $6.21 6.79 USD | |
| NH Foods Ltd. NI6.F | $27.4 29.95 USD |
0
|
$2.86B 3.12B USD | $162 177.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.86B 3.12B USD | 16.91 | $1.62 1.77 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
-1.72
|
$2.85B 3.12B USD | $10 10.93 USD | $114 124.62 USD | $115 125.71 USD | $2.85B 3.12B USD | 20.84 | $5.47 5.98 USD | |
| Man Wah Holdings Limited AAM.F | $0.7299 0.79 USD |
+2.84
|
$2.85B 3.12B USD | $400 437.25 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.85B 3.12B USD | 10.35 | $0.07 0.08 USD | |
| SITE Centers Corp. DDR2.F | $13.6 14.87 USD |
+0.74
|
$2.85B 3.12B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.85B 3.12B USD | 14.31 | $0.95 1.04 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.21 23.19 USD |
+0.66
|
$2.85B 3.11B USD | $220 240.49 USD | $21.21 23.19 USD | $21.21 23.19 USD | $2.85B 3.11B USD | 13.09 | $1.62 1.77 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $14.11 15.42 USD |
-0.7
|
$2.85B 3.11B USD | $180 196.76 USD | $14.11 15.42 USD | $14.11 15.42 USD | $2.85B 3.11B USD | 45.51 | $0.31 0.34 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.55 1.69 USD |
+3.33
|
$2.85B 3.11B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.85B 3.11B USD | 11.92 | $0.13 0.14 USD | |
| Aritzia Inc. 280.F | $25.4 27.77 USD |
0
|
$2.85B 3.11B USD | $200 218.63 USD | $25 27.33 USD | $25.4 27.77 USD | $2.85B 3.11B USD | 54.04 | $0.47 0.51 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $46.4 50.72 USD |
+0.87
|
$2.84B 3.11B USD | $6 6.56 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.84B 3.11B USD | 15.41 | $3.01 3.29 USD | |
| Virbac SA V16.F | $334 365.11 USD |
-2.48
|
$2.84B 3.11B USD | $2 2.19 USD | $333.5 364.56 USD | $340 371.67 USD | $2.84B 3.11B USD | 23.19 | $14.4 15.74 USD | |
| Plus500 Ltd. P55.SG | $25.5 27.87 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $25.5 27.87 USD | $25.86 28.27 USD | $2.84B 3.11B USD | 17.16 | $1.49 1.62 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.7099 0.77 USD |
+3.68
|
$2.84B 3.1B USD | $1.11K 1.21K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.84B 3.1B USD | 6.40 | $0.11 0.12 USD | |
| Axos Financial, Inc. BB4.SG | $49.8 54.44 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.84B 3.1B USD | 7.30 | $6.82 7.46 USD | |
| Axos Financial, Inc. BB4.F | $49.8 54.44 USD |
0
|
$2.84B 3.1B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.84B 3.1B USD | 7.30 | $6.82 7.46 USD | |
| 1&1 AG 1U1.F | $15.98 17.47 USD |
0
|
$2.83B 3.1B USD | $334 365.11 USD | $15.98 17.47 USD | $16.24 17.75 USD | $2.83B 3.1B USD | 9.29 | $1.72 1.88 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.15 16.56 USD |
-0.69
|
$2.83B 3.1B USD | $200 218.63 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.83B 3.1B USD | 0 | -$0.2 -0.2 USD | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
-1.21
|
$2.83B 3.09B USD | $55 60.12 USD | $16.3 17.82 USD | $16.5 18.04 USD | $2.83B 3.09B USD | 0 | -$0.68 -0.7 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.94 31.64 USD |
-1.36
|
$2.83B 3.09B USD | $300 327.94 USD | $28.72 31.39 USD | $29.14 31.85 USD | $2.83B 3.09B USD | 0 | -$2.55 -2.7 USD | |
| Rubis BYNN.F | $27.06 29.58 USD |
-7.01
|
$2.83B 3.09B USD | $100 109.31 USD | $27.06 29.58 USD | $27.78 30.37 USD | $2.83B 3.09B USD | 7.91 | $3.42 3.74 USD | |
| Rubis BYN.F | $5.35 5.85 USD |
-10.83
|
$2.83B 3.09B USD | $450 491.91 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.83B 3.09B USD | 7.86 | $0.68 0.74 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Challenger Limited GK9.F | $3.86 4.22 USD |
-0.52
|
$2.83B 3.09B USD | $1.5K 1.64K USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.83B 3.09B USD | 21.44 | $0.18 0.2 USD | |
| IGO Limited IDZ1.F | $7.1 7.76 USD |
-3.4
|
$2.83B 3.09B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.83B 3.09B USD | 17.75 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $3.65 3.99 USD |
-2.85
|
$2.83B 3.09B USD | $1.17K 1.28K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.83B 3.09B USD | 18.26 | $0.2 0.22 USD | |
| Britvic plc B6S.SG | $11.1 12.13 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.82B 3.09B USD | 18.50 | $0.6 0.66 USD | |
| Britvic plc B6S.F | $11.2 12.24 USD |
-1.75
|
$2.82B 3.09B USD | $1.02K 1.11K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.09B USD | 18.66 | $0.6 0.66 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.27 17.79 USD |
+2.49
|
$2.82B 3.09B USD | $120 131.18 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.82B 3.09B USD | 406.75 | $0.04 0.04 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
-2.19
|
$2.82B 3.09B USD | $20 21.86 USD | $133 145.39 USD | $138 150.85 USD | $2.82B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
+1
|
$2.82B 3.09B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.82B 3.09B USD | 8.27 | $1.22 1.33 USD | |
| Eldorado Gold Corporation ELO1.F | $13.84 15.12 USD |
-0.86
|
$2.82B 3.08B USD | $40 43.73 USD | $13.72 15 USD | $13.84 15.12 USD | $2.82B 3.08B USD | 24.27 | $0.57 0.62 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-0.4
|
$2.82B 3.08B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+6.56
|
$2.82B 3.08B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $98.64 107.83 USD |
+0.33
|
$2.81B 3.08B USD | $11 12.02 USD | $98.64 107.83 USD | $98.64 107.83 USD | $2.81B 3.08B USD | 18.57 | $5.31 5.8 USD | |
| Euronav NV OCW.F | $14.42 15.76 USD |
-1.3
|
$2.81B 3.07B USD | $265 289.68 USD | $14.42 15.76 USD | $14.42 15.76 USD | $2.81B 3.07B USD | 2.65 | $5.44 5.95 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.71 29.2 USD |
-8.21
|
$2.81B 3.07B USD | $50 54.66 USD | $26.71 29.2 USD | $28.99 31.69 USD | $2.81B 3.07B USD | 27.25 | $0.98 1.07 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.09 1.19 USD |
+2.83
|
$2.81B 3.07B USD | $1.2K 1.31K USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.81B 3.07B USD | 15.57 | $0.07 0.08 USD | |
| Associated Banc-Corp AB5.F | $18.5 20.22 USD |
-1.07
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.81B 3.07B USD | 20.10 | $0.92 1.01 USD | |
| iQIYI, Inc. IQ8.MU | $3.88 4.24 USD |
+4.3
|
$2.81B 3.07B USD | $250 273.28 USD | $3.88 4.24 USD | $3.9 4.26 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.1 15.41 USD |
+1.44
|
$2.81B 3.07B USD | $645 705.07 USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.81B 3.07B USD | 15.66 | $0.9 0.98 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.7 1.86 USD |
+0.59
|
$2.81B 3.07B USD | $16 17.49 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.81B 3.07B USD | 10.62 | $0.16 0.17 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Brinker International, Inc. BKJ.F | $63 68.87 USD |
0
|
$2.8B 3.06B USD | $103 112.59 USD | $63 68.87 USD | $63 68.87 USD | $2.8B 3.06B USD | 20.06 | $3.14 3.43 USD | |
| ERAMET S.A. ER7.DE | $97.8 106.91 USD |
-12.13
|
$2.8B 3.06B USD | $435 475.51 USD | $97.55 106.64 USD | $100.3 109.64 USD | $2.8B 3.06B USD | 27.62 | $3.54 3.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||