Ergebnisseite 49 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulton Financial Corporation FU5.F | $13.2 14.43 USD |
+3.94
|
$2.63B 2.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.63B 2.87B USD | 9.23 | $1.43 1.56 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.02 36.1 USD |
+3.03
|
$2.63B 2.87B USD | $183 200.04 USD | $33.02 36.1 USD | $33.02 36.1 USD | $2.63B 2.87B USD | 0 | -$3.41 -3.7 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4299 0.47 USD |
-5.33
|
$2.63B 2.87B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.63B 2.87B USD | 0 | -$0.1 -0.1 USD | |
| Primoris Services Corporation 1PM.F | $45.4 49.63 USD |
0
|
$2.63B 2.87B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $2.63B 2.87B USD | 15.08 | $3.01 3.29 USD | |
| Acer Incorporated AC5G.F | $3.1 3.39 USD |
0
|
$2.63B 2.87B USD | $650 710.54 USD | $3.1 3.39 USD | $3.12 3.41 USD | $2.63B 2.87B USD | 12.40 | $0.25 0.27 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.7 14.98 USD |
-6.8
|
$2.63B 2.87B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.63B 2.87B USD | 10.53 | $1.3 1.42 USD | |
| Start Today Co., Ltd. SAR.SG | $8.6 9.4 USD |
+2.38
|
$2.63B 2.87B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.63B 2.87B USD | 15.66 | $0.55 0.6 USD | |
| Ocado Group plc 0OC1.F | $5.4 5.9 USD |
0
|
$2.62B 2.87B USD | $100 109.31 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
+9.43
|
$2.62B 2.87B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 12.23 | $2.06 2.25 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+5.14
|
$2.62B 2.86B USD | $23 25.14 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.62B 2.86B USD | 14.71 | $1.25 1.37 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 27.90 | $0.86 0.94 USD | |
| Maire S.p.A. 3OY1.F | $7.17 7.83 USD |
0
|
$2.62B 2.86B USD | $332 362.92 USD | $7.17 7.83 USD | $7.17 7.83 USD | $2.62B 2.86B USD | 11.94 | $0.6 0.66 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.14 0.15 USD |
+6.56
|
$2.61B 2.86B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.61B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| Pluxee N.V. RV1.F | $17.43 19.05 USD |
0
|
$2.61B 2.86B USD | $92 100.57 USD | $16.61 18.16 USD | $17.43 19.05 USD | $2.61B 2.86B USD | 19.80 | $0.88 0.96 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+3.56
|
$2.61B 2.86B USD | $140 153.04 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.61B 2.86B USD | 25.74 | $1.81 1.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Medicover AB (publ) 5M0B.F | $17 18.58 USD |
+3.03
|
$2.61B 2.85B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.61B 2.85B USD | 154.54 | $0.11 0.12 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
+11.88
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.61B 2.85B USD | 12.02 | $0.47 0.51 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.61B 2.85B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 20.54 | $1.11 1.21 USD | |
| Capstone Copper Corp. OUW0.F | $3.46 3.78 USD |
0
|
$2.6B 2.84B USD | $356 389.16 USD | $3.46 3.78 USD | $3.61 3.95 USD | $2.6B 2.84B USD | 0 | -$0.14 -0.1 USD | |
| Chesapeake Utilities Corporation CH5.F | $113 123.52 USD |
-1.74
|
$2.6B 2.84B USD | $43 47 USD | $113 123.52 USD | $113 123.52 USD | $2.6B 2.84B USD | 23.64 | $4.78 5.23 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $26.2 28.64 USD |
+1.55
|
$2.6B 2.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.6B 2.84B USD | 17.01 | $1.54 1.68 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
+3.05
|
$2.59B 2.83B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.59B 2.83B USD | 12.07 | $1.4 1.53 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+1.23
|
$2.59B 2.83B USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.59B 2.83B USD | 33.00 | $0.05 0.05 USD | |
| Rubis BYNN.F | $23.28 25.45 USD |
+1.66
|
$2.59B 2.83B USD | $2.66K 2.91K USD | $23.28 25.45 USD | $23.28 25.45 USD | $2.59B 2.83B USD | 7.05 | $3.3 3.61 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
+7.73
|
$2.59B 2.83B USD | $4 4.37 USD | $104.5 114.23 USD | $104.5 114.23 USD | $2.59B 2.83B USD | 22.86 | $4.57 5 USD | |
| CarGurus, Inc. 0C6.SG | $23.6 25.8 USD |
+3.51
|
$2.58B 2.82B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.58B 2.82B USD | 57.42 | $0.41 0.45 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.45 0.49 USD |
-7.05
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.08 2.27 USD |
-7.96
|
$2.58B 2.82B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.58B 2.82B USD | 11.55 | $0.18 0.2 USD | |
| First BanCorp. OLWN.F | $15.4 16.83 USD |
+2.74
|
$2.58B 2.82B USD | $798 872.32 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.58B 2.82B USD | 9.33 | $1.65 1.8 USD | |
| Orange Polska S.A. TPA1.F | $1.97 2.15 USD |
-0.78
|
$2.58B 2.82B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.58B 2.82B USD | 11.56 | $0.17 0.19 USD | |
| California Water Service Group WT5.F | $43.36 47.4 USD |
+2.41
|
$2.58B 2.82B USD | $402 439.44 USD | $43.36 47.4 USD | $43.36 47.4 USD | $2.58B 2.82B USD | 14.74 | $2.94 3.21 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.03 5.5 USD |
-1.95
|
$2.57B 2.81B USD | $10 10.93 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.57B 2.81B USD | 11.17 | $0.45 0.49 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| Vivendi SE VVUD.F | $2.3 2.51 USD |
+2.68
|
$2.57B 2.81B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.57B 2.81B USD | 0 | -$0.18 -0.1 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.62 22.54 USD |
+3.91
|
$2.57B 2.8B USD | $1K 1.09K USD | $19.87 21.72 USD | $20.75 22.68 USD | $2.57B 2.8B USD | 6.58 | $3.13 3.42 USD | |
| Harley-Davidson, Inc. HAR.F | $19.95 21.81 USD |
0
|
$2.57B 2.8B USD | $150 163.97 USD | $19.94 21.8 USD | $20.01 21.87 USD | $2.57B 2.8B USD | 6.37 | $3.13 3.42 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.6 47.66 USD |
+1.42
|
$2.56B 2.8B USD | $196 214.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.30 | $4.23 4.62 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
+5.69
|
$2.56B 2.8B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.56B 2.8B USD | 24.24 | $0.98 1.07 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.06 6.62 USD |
+4.48
|
$2.56B 2.8B USD | $100 109.31 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.56B 2.8B USD | 2.89 | $2.09 2.28 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.85 2.02 USD |
-1.6
|
$2.56B 2.8B USD | $7 7.65 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.56B 2.8B USD | 0 | -$0.17 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.21 USD |
+1.69
|
$2.56B 2.79B USD | $1.5K 1.64K USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.56B 2.79B USD | 12.51 | $0.6 0.66 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $12.5 13.66 USD |
+0.81
|
$2.55B 2.79B USD | $543 593.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.55B 2.79B USD | 19.53 | $0.64 0.7 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $21.05 23.01 USD |
+1.69
|
$2.55B 2.79B USD | $10 10.93 USD | $21.05 23.01 USD | $21.05 23.01 USD | $2.55B 2.79B USD | 7.76 | $2.71 2.96 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
0
|
$2.55B 2.79B USD | $72 78.71 USD | $25 27.33 USD | $25 27.33 USD | $2.55B 2.79B USD | 4.23 | $5.91 6.46 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.9 9.73 USD |
+5.95
|
$2.55B 2.78B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.55B 2.78B USD | 40.45 | $0.22 0.24 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.71 13.89 USD |
+6.05
|
$2.55B 2.78B USD | $400 437.25 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.55B 2.78B USD | 0 | -$4.08 -4.4 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.79 0.86 USD |
-4.24
|
$2.54B 2.78B USD | $190 207.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.54B 2.78B USD | 19.75 | $0.04 0.04 USD | |
| Brighthouse Financial, Inc. BROC.MU | $43.8 47.88 USD |
-0.9
|
$2.54B 2.78B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.54B 2.78B USD | 10.35 | $4.23 4.62 USD | |
| Rubis BYN.F | $4.96 5.42 USD |
+13.24
|
$2.54B 2.78B USD | $209 228.47 USD | $4.5 4.92 USD | $4.96 5.42 USD | $2.54B 2.78B USD | 7.51 | $0.66 0.72 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.63
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $13.6 14.87 USD |
-1.45
|
$2.54B 2.78B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.54B 2.78B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $14.14 15.46 USD |
+2.91
|
$2.54B 2.77B USD | $9.53K 10.42K USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.54B 2.77B USD | 11.78 | $1.2 1.31 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+1.8
|
$2.53B 2.77B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.53B 2.77B USD | 3.77 | $0.09 0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.55 7.16 USD |
+9.17
|
$2.53B 2.77B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.53B 2.77B USD | 10.73 | $0.61 0.67 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.53B 2.77B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.53B 2.77B USD | 10.50 | $0.07 0.08 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
+5.31
|
$2.53B 2.77B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.53B 2.77B USD | 8.75 | $2.72 2.97 USD | |
| Air Water Inc. 0AW.F | $10.7 11.7 USD |
+4.9
|
$2.53B 2.76B USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.53B 2.76B USD | 8.10 | $1.32 1.44 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+6.61
|
$2.53B 2.76B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.53B 2.76B USD | 12.05 | $1.07 1.17 USD | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.52B 2.76B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.76B USD | 16.30 | $1.68 1.84 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| CareDx, Inc 1K9.SG | $16.27 17.79 USD |
+7.64
|
$2.52B 2.75B USD | $0 0 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.52B 2.75B USD | 0 | -$1.31 -1.4 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.52B 2.75B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.52B 2.75B USD | 12.11 | $1.35 1.48 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
+4.03
|
$2.52B 2.75B USD | $1.43K 1.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.52B 2.75B USD | 0 | -$0.09 -0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.52B 2.75B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.52B 2.75B USD | 7.44 | $0.18 0.2 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
+0.75
|
$2.52B 2.75B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.52B 2.75B USD | 8.43 | $0.16 0.17 USD | |
| Coface SA 65C.SG | $16.03 17.52 USD |
+3.82
|
$2.52B 2.75B USD | $0 0 USD | $16.03 17.52 USD | $16.03 17.52 USD | $2.52B 2.75B USD | 60.71 | $0.26 0.29 USD | |
| Glanbia plc GL9.F | $9.7 10.6 USD |
0
|
$2.51B 2.75B USD | $277 302.8 USD | $9.05 9.89 USD | $9.79 10.7 USD | $2.51B 2.75B USD | 17.01 | $0.57 0.62 USD | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.51B 2.74B USD | 12.78 | $0.61 0.67 USD | |
| Amada Co., Ltd. AA2.F | $7.8 8.53 USD |
+8.33
|
$2.51B 2.74B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.51B 2.74B USD | 12.78 | $0.61 0.67 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.85 2.02 USD |
+1.75
|
$2.5B 2.74B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.5B 2.74B USD | 5.12 | $0.36 0.39 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
+1.01
|
$2.5B 2.73B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 34.65 | $1.16 1.27 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.76
|
$2.5B 2.73B USD | $45 49.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.5B 2.73B USD | 12.14 | $1.63 1.78 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.46 2.69 USD |
-2.38
|
$2.5B 2.73B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.5B 2.73B USD | 8.48 | $0.29 0.32 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.28 | $1.39 1.52 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $48.04 52.51 USD |
+3.76
|
$2.49B 2.73B USD | $29 31.7 USD | $48.04 52.51 USD | $48.04 52.51 USD | $2.49B 2.73B USD | 17.99 | $2.67 2.92 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $70.5 77.07 USD |
+5.22
|
$2.49B 2.73B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.49B 2.73B USD | 18.80 | $3.75 4.1 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.4 5.9 USD |
+8.43
|
$2.49B 2.72B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.49B 2.72B USD | 20.76 | $0.26 0.28 USD | |
| Drax Group plc D9F2.F | $6.55 7.16 USD |
+1.79
|
$2.49B 2.72B USD | $1.28K 1.4K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.49B 2.72B USD | 4.14 | $1.58 1.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||