Pagina di risultati 49 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofinimmo SA COF.F | $74.15 81.06 USD |
0
|
$2.85B 3.11B USD | $200 218.63 USD | $73.55 80.4 USD | $74.15 81.06 USD | $2.85B 3.11B USD | 25.48 | $2.91 3.18 USD | |
| Minth Group Limited M3I.F | $2.4 2.62 USD |
+0.84
|
$2.85B 3.11B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.11B USD | 9.59 | $0.25 0.27 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.4 0.44 USD |
-0.99
|
$2.85B 3.11B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.85B 3.11B USD | 5.00 | $0.08 0.09 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PriceSmart, Inc. PS8.F | $91.5 100.02 USD |
-0.54
|
$2.85B 3.11B USD | $75 81.99 USD | $90 98.38 USD | $91.5 100.02 USD | $2.85B 3.11B USD | 22.04 | $4.15 4.54 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
+0.52
|
$2.84B 3.11B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.84B 3.11B USD | 242.50 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.11 1.21 USD |
+8.82
|
$2.84B 3.1B USD | $4.65K 5.08K USD | $1.11 1.21 USD | $1.14 1.25 USD | $2.84B 3.1B USD | 13.87 | $0.08 0.09 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.84B 3.1B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.84B 3.1B USD | 18.66 | $0.6 0.66 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
-0.85
|
$2.84B 3.1B USD | $200 218.63 USD | $8.4 9.18 USD | $8.53 9.32 USD | $2.84B 3.1B USD | 76.32 | $0.11 0.12 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.02 1.11 USD |
-1.92
|
$2.83B 3.1B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.83B 3.1B USD | 12.75 | $0.08 0.09 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.83B 3.1B USD | 11.87 | $0.08 0.09 USD | |
| Hengan International Group Company Limited HGNC.F | $2.44 2.67 USD |
-0.89
|
$2.83B 3.09B USD | $650 710.54 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.83B 3.09B USD | 9.76 | $0.25 0.27 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40 43.73 USD |
+5.26
|
$2.83B 3.09B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $2.83B 3.09B USD | 13.69 | $2.92 3.19 USD | |
| Otter Tail Corporation OT4.F | $66.5 72.69 USD |
-0.75
|
$2.83B 3.09B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.83B 3.09B USD | 10.69 | $6.22 6.8 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $44.8 48.97 USD |
-1.75
|
$2.82B 3.08B USD | $250 273.28 USD | $44.6 48.75 USD | $45 49.19 USD | $2.82B 3.08B USD | 40.00 | $1.12 1.22 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
0
|
$2.81B 3.08B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.81B 3.08B USD | 0 | -$3.4 -3.7 USD | |
| Haemonetics Corporation HAZ.F | $57.5 62.86 USD |
-1.71
|
$2.81B 3.08B USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.81B 3.08B USD | 19.62 | $2.93 3.2 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
-0.47
|
$2.81B 3.07B USD | $673 735.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.81B 3.07B USD | 8.66 | $4.87 5.32 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.35 8.03 USD |
+4.26
|
$2.81B 3.07B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.81B 3.07B USD | 10.50 | $0.7 0.77 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.8B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.8B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
-0.83
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 13.90 | $4.28 4.68 USD | |
| Highwoods Properties, Inc. HQS.F | $25.2 27.55 USD |
-1.56
|
$2.8B 3.06B USD | $100 109.31 USD | $25 27.33 USD | $25.4 27.77 USD | $2.8B 3.06B USD | 17.74 | $1.42 1.55 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.8B 3.06B USD | $100 109.31 USD | $12 13.12 USD | $12.5 13.66 USD | $2.8B 3.06B USD | 9.09 | $1.32 1.44 USD | |
| Interparfums SA I8P.F | $35.84 39.18 USD |
-1.59
|
$2.8B 3.06B USD | $210 229.56 USD | $35.84 39.18 USD | $36.38 39.77 USD | $2.8B 3.06B USD | 20.02 | $1.79 1.96 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
0
|
$2.79B 3.05B USD | $500 546.57 USD | $3.5 3.82 USD | $3.51 3.83 USD | $2.79B 3.05B USD | 23.38 | $0.15 0.16 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| EnerSys FDN.F | $70.5 77.07 USD |
-2.89
|
$2.79B 3.05B USD | $93 101.66 USD | $70.5 77.07 USD | $71.55 78.21 USD | $2.79B 3.05B USD | 8.84 | $7.97 8.71 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.68 10.59 USD |
+5.54
|
$2.77B 3.03B USD | $400 437.25 USD | $9.68 10.59 USD | $9.81 10.72 USD | $2.77B 3.03B USD | 13.08 | $0.74 0.81 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+0.87
|
$2.77B 3.03B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.77B 3.03B USD | 11.59 | $0.01 0.01 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-1.65
|
$2.77B 3.03B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.77B 3.03B USD | 8.50 | $0.07 0.08 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-1.13
|
$2.77B 3.03B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $2.77B 3.03B USD | 30.70 | $1.14 1.25 USD | |
| Pandox AB (publ) POX.F | $14.08 15.39 USD |
-3.3
|
$2.77B 3.02B USD | $101 110.41 USD | $14.08 15.39 USD | $14.18 15.5 USD | $2.77B 3.02B USD | 21.33 | $0.66 0.72 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
0
|
$2.77B 3.02B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.77B 3.02B USD | 9.66 | $1.51 1.65 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
+0.81
|
$2.76B 3.02B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.76B 3.02B USD | 8.06 | $0.31 0.34 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.76B 3.02B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.76B 3.02B USD | 12.77 | $0.49 0.54 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.46 1.6 USD |
+2.82
|
$2.76B 3.02B USD | $1.25K 1.37K USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.76B 3.02B USD | 8.11 | $0.18 0.2 USD | |
| Kewpie Corporation QPJ.F | $19.4 21.21 USD |
+0.52
|
$2.76B 3.02B USD | $23 25.14 USD | $19.4 21.21 USD | $19.7 21.53 USD | $2.76B 3.02B USD | 15.51 | $1.25 1.37 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.34 52.84 USD |
-0.53
|
$2.76B 3.02B USD | $60 65.59 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.76B 3.02B USD | 17.57 | $2.75 3.01 USD | |
| Compass, Inc. 91D.F | $5.09 5.56 USD |
+1.07
|
$2.76B 3.02B USD | $720 787.06 USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.76B 3.02B USD | 0 | -$0.12 -0.1 USD | |
| Camurus AB (publ) 7CA.F | $46.78 51.14 USD |
-3.03
|
$2.75B 3.01B USD | $60 65.59 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.75B 3.01B USD | 55.69 | $0.84 0.92 USD | |
| The Western Union Company W3U.F | $8.28 9.05 USD |
-2.82
|
$2.75B 3.01B USD | $1.55K 1.69K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.75B 3.01B USD | 3.47 | $2.38 2.6 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.75B 3.01B USD | $80 87.45 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.75B 3.01B USD | 21.26 | $1.11 1.21 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
-0.76
|
$2.75B 3.01B USD | $100 109.31 USD | $13.1 14.32 USD | $13.3 14.54 USD | $2.75B 3.01B USD | 145.55 | $0.09 0.1 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.27 24.34 USD |
-5.27
|
$2.75B 3.01B USD | $150 163.97 USD | $22.2 24.27 USD | $22.27 24.34 USD | $2.75B 3.01B USD | 23.19 | $0.96 1.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.16 8.92 USD |
-0.85
|
$2.75B 3.01B USD | $170 185.83 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.75B 3.01B USD | 14.06 | $0.58 0.63 USD | |
| Avista Corporation AV6.F | $33.6 36.73 USD |
-1.18
|
$2.75B 3B USD | $130 142.11 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.75B 3B USD | 16.07 | $2.09 2.28 USD | |
| Avista Corporation AV6.SG | $33.4 36.51 USD |
0
|
$2.75B 3B USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $2.75B 3B USD | 15.98 | $2.09 2.28 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-4.21
|
$2.75B 3B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.75B 3B USD | 91.00 | $0.1 0.11 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.8 31.48 USD |
-1.23
|
$2.74B 2.99B USD | $161 175.99 USD | $28.8 31.48 USD | $29.16 31.88 USD | $2.74B 2.99B USD | 58.77 | $0.49 0.54 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
0
|
$2.73B 2.99B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.73B 2.99B USD | 4.74 | $3.12 3.41 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.48 14.73 USD |
-3.78
|
$2.73B 2.99B USD | $25 27.33 USD | $13.48 14.73 USD | $13.74 15.02 USD | $2.73B 2.99B USD | 0 | -$3.96 -4.3 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.73B 2.98B USD | 84.24 | $0.33 0.36 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+4.48
|
$2.73B 2.98B USD | $65.8K 71.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.73B 2.98B USD | 0 | -$0.02 -0.02 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.2 6.78 USD |
+3.33
|
$2.72B 2.98B USD | $152 166.16 USD | $6 6.56 USD | $6.78 7.41 USD | $2.72B 2.98B USD | 5.58 | $1.11 1.21 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.1 18.69 USD |
+0.59
|
$2.72B 2.98B USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.72B 2.98B USD | 20.60 | $0.83 0.91 USD | |
| Hugo Boss AG BOSS.F | $39.42 43.09 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $39.42 43.09 USD | $39.47 43.15 USD | $2.72B 2.97B USD | 12.75 | $3.09 3.38 USD | |
| Delek Group Ltd. 6D40.F | $14.4 15.74 USD |
+1.41
|
$2.72B 2.97B USD | $75 81.99 USD | $14.1 15.41 USD | $14.4 15.74 USD | $2.72B 2.97B USD | 9.86 | $1.46 1.6 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+0.62
|
$2.72B 2.97B USD | $20 21.86 USD | $81 88.54 USD | $81.5 89.09 USD | $2.72B 2.97B USD | 33.95 | $2.4 2.62 USD | |
| flatexDEGIRO AG FTK.F | $24.58 26.87 USD |
-1.44
|
$2.72B 2.97B USD | $125 136.64 USD | $24.58 26.87 USD | $25.1 27.44 USD | $2.72B 2.97B USD | 24.09 | $1.02 1.11 USD | |
| Equinox Gold Corp. 1LRC.F | $5.94 6.5 USD |
+2.27
|
$2.71B 2.96B USD | $6.46K 7.06K USD | $5.79 6.33 USD | $5.98 6.53 USD | $2.71B 2.96B USD | 9.43 | $0.63 0.69 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.3 14.54 USD |
-0.75
|
$2.71B 2.96B USD | $30 32.79 USD | $13.2 14.43 USD | $13.3 14.54 USD | $2.71B 2.96B USD | 25.09 | $0.53 0.58 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+20.26
|
$2.71B 2.96B USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+4.46
|
$2.7B 2.95B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.7B 2.95B USD | 0 | -$0.29 -0.3 USD | |
| Hugo Boss AG BOSA.F | $7.45 8.14 USD |
-2.61
|
$2.69B 2.94B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.6 8.31 USD | $2.69B 2.94B USD | 12.01 | $0.62 0.68 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.02 2.21 USD |
+0.67
|
$2.69B 2.94B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.69B 2.94B USD | 5.77 | $0.35 0.38 USD | |
| ID Logistics Group SA 1ID.F | $411.5 449.83 USD |
+1.11
|
$2.69B 2.94B USD | $46 50.28 USD | $411.5 449.83 USD | $411.5 449.83 USD | $2.69B 2.94B USD | 52.35 | $7.86 8.59 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
0
|
$2.69B 2.94B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.69B 2.94B USD | 28.53 | $1.43 1.56 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.7 25.9 USD |
-4.72
|
$2.69B 2.94B USD | $14 15.3 USD | $23.61 25.8 USD | $23.71 25.91 USD | $2.69B 2.94B USD | 0 | -$1.03 -1.1 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.49
|
$2.69B 2.94B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.69B 2.94B USD | 0 | -$0.46 -0.5 USD | |
| American States Water Company FDK.F | $68.6 74.99 USD |
-0.58
|
$2.68B 2.93B USD | $20 21.86 USD | $68.45 74.83 USD | $68.6 74.99 USD | $2.68B 2.93B USD | 23.81 | $2.88 3.15 USD | |
| OceanaGold Corporation RQQ.F | $3.81 4.16 USD |
+1.79
|
$2.68B 2.93B USD | $200 218.63 USD | $3.74 4.08 USD | $3.81 4.16 USD | $2.68B 2.93B USD | 10.56 | $0.36 0.39 USD | |
| Bridgepoint Group plc 8XW.F | $3.06 3.34 USD |
-4.38
|
$2.68B 2.93B USD | $80 87.45 USD | $3.06 3.34 USD | $3.2 3.5 USD | $2.68B 2.93B USD | 38.25 | $0.08 0.09 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.65 7.27 USD |
+3.91
|
$2.68B 2.93B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.68B 2.93B USD | 17.05 | $0.39 0.43 USD | |
| Lion Corporation LOC.F | $9.5 10.38 USD |
-0.52
|
$2.68B 2.93B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.68B 2.93B USD | 19.79 | $0.48 0.52 USD | |
| First Advantage Corporation 0MS.F | $15.4 16.83 USD |
+1.32
|
$2.67B 2.92B USD | $173 189.11 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.67B 2.92B USD | 0 | -$0.85 -0.9 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.28 6.87 USD |
+10.61
|
$2.67B 2.92B USD | $34 37.17 USD | $6.19 6.76 USD | $6.28 6.87 USD | $2.67B 2.92B USD | 0 | -$0.38 -0.4 USD | |
| THK Co., Ltd. 1TK.F | $23.4 25.58 USD |
+1.74
|
$2.67B 2.92B USD | $135 147.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.67B 2.92B USD | 53.18 | $0.44 0.48 USD | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
+1.27
|
$2.67B 2.92B USD | $19 20.77 USD | $47.6 52.03 USD | $48 52.47 USD | $2.67B 2.92B USD | 12.56 | $3.82 4.18 USD | |
| C3.ai, Inc. 724.F | $20.08 21.95 USD |
+3.3
|
$2.67B 2.92B USD | $182 198.95 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.67B 2.92B USD | 0 | -$1.98 -2.1 USD | |
| C3.ai, Inc. 724.DE | $20.02 21.88 USD |
-0.37
|
$2.67B 2.92B USD | $1.24K 1.36K USD | $19.87 21.72 USD | $20.22 22.1 USD | $2.67B 2.92B USD | 0 | -$1.98 -2.1 USD | |
| Ebro Foods, S.A. AZU.F | $17.24 18.85 USD |
-0.35
|
$2.67B 2.92B USD | $359 392.44 USD | $17.24 18.85 USD | $17.26 18.87 USD | $2.67B 2.92B USD | 12.77 | $1.35 1.48 USD | |
| Drax Group plc D9F2.F | $7.53 8.23 USD |
+0.4
|
$2.67B 2.92B USD | $1.28K 1.4K USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.67B 2.92B USD | 4.70 | $1.6 1.75 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
0
|
$2.67B 2.92B USD | $64 69.96 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.67B 2.92B USD | 62.22 | $0.54 0.59 USD | |
| Tikehau Capital 7TI.SG | $19.12 20.9 USD |
+0.74
|
$2.67B 2.91B USD | $0 0 USD | $18.9 20.66 USD | $19.12 20.9 USD | $2.67B 2.91B USD | 94.65 | $0.2 0.22 USD | |
| Mineral Resources Limited F5J.F | $13.48 14.74 USD |
+0.97
|
$2.67B 2.91B USD | $30 32.79 USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.67B 2.91B USD | 0 | -$3.53 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13.2 14.43 USD |
+0.76
|
$2.67B 2.91B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.67B 2.91B USD | 0 | -$3.53 -3.8 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
-1.56
|
$2.66B 2.91B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.91B USD | 10.80 | $3.5 3.83 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
0
|
$2.66B 2.91B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 6.59 | $2.61 2.85 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||