Pagina di risultati 49 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
-3.33
|
€2.44B 2.67B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.67B USD | 8.69 | €0.01 0.01 USD | ||
| Signify N.V. G14.DE | €20.56 22.47 USD |
-1.91
|
€2.44B 2.67B USD | €600.00 655.88 USD | €20.56 22.47 USD | €20.56 22.47 USD | €2.44B 2.67B USD | 13.35 | €1.54 1.68 USD | ||
| Worthington Enterprises, Inc. WTH.F | €49.52 54.13 USD |
+0.04
|
€2.44B 2.67B USD | €24.00 26.24 USD | €49.52 54.13 USD | €49.52 54.13 USD | €2.44B 2.67B USD | 176.85 | €0.28 0.31 USD | ||
| ENEA S.A. 58S.F | €4.60 5.03 USD |
-4.29
|
€2.44B 2.66B USD | €60.00 65.59 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.44B 2.66B USD | 6.13 | €0.75 0.82 USD | ||
| Fastly, Inc. 2Y7.F | €15.57 17.01 USD |
-7.79
|
€2.44B 2.66B USD | €524.00 572.8 USD | €15.57 17.01 USD | €15.57 17.01 USD | €2.44B 2.66B USD | 0 | -€0.59 -0.6 USD | ||
| Hypera S.A. HM6A.SG | €3.46 3.78 USD |
0
|
€2.44B 2.66B USD | €0.00 0 USD | €3.46 3.78 USD | €3.58 3.91 USD | €2.44B 2.66B USD | 7.86 | €0.44 0.48 USD | ||
| Boyd Group Services Inc. 3YT.F | €87.50 95.65 USD |
0
|
€2.44B 2.66B USD | €14.00 15.3 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.44B 2.66B USD | 153.50 | €0.57 0.62 USD | ||
| Hugo Boss AG BOSS.F | €35.23 38.51 USD |
-0.42
|
€2.43B 2.66B USD | €2.00 2.19 USD | €35.23 38.51 USD | €35.23 38.51 USD | €2.43B 2.66B USD | 10.54 | €3.34 3.65 USD | ||
| Interparfums, Inc. JF1.F | €75.85 82.91 USD |
+3.27
|
€2.43B 2.66B USD | €1.00 1.09 USD | €75.85 82.91 USD | €75.85 82.91 USD | €2.43B 2.66B USD | 16.70 | €4.54 4.96 USD | ||
| Verbio SE VBK.F | €38.12 41.67 USD |
+1.28
|
€2.43B 2.66B USD | €221.00 241.58 USD | €38.12 41.67 USD | €38.16 41.71 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| Morgan Sindall Group plc 0KN.F | €52.00 56.84 USD |
-0.95
|
€2.43B 2.65B USD | €261.00 285.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.43B 2.65B USD | 12.68 | €4.10 4.48 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.68 0.74 USD |
-1.46
|
€2.42B 2.65B USD | €6.78K 7.41K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.42B 2.65B USD | 6.13 | €0.11 0.12 USD | ||
| Denison Mines Corp. IUQ.F | €2.68 2.93 USD |
-7.37
|
€2.42B 2.65B USD | €1.35K 1.48K USD | €2.63 2.87 USD | €2.73 2.98 USD | €2.42B 2.65B USD | 0 | -€0.20 -0.2 USD | ||
| SpareBank 1 SMN SJI.F | €16.80 18.36 USD |
-1.75
|
€2.42B 2.65B USD | €11.00 12.02 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.42B 2.65B USD | 9.88 | €1.70 1.86 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €38.70 42.3 USD |
+2.95
|
€2.42B 2.65B USD | €1.00 1.09 USD | €38.70 42.3 USD | €38.70 42.3 USD | €2.42B 2.65B USD | 39.89 | €0.97 1.06 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.07 0.08 USD |
-4.15
|
€2.42B 2.65B USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| The Navigator Company, S.A. PO9.F | €3.40 3.72 USD |
+1.49
|
€2.42B 2.64B USD | €1.02K 1.11K USD | €3.34 3.65 USD | €3.41 3.72 USD | €2.42B 2.64B USD | 21.26 | €0.16 0.17 USD | ||
| Atkore Inc. AOA.F | €71.65 78.32 USD |
+2.36
|
€2.42B 2.64B USD | €366.00 400.09 USD | €70.95 77.56 USD | €71.65 78.32 USD | €2.42B 2.64B USD | 0 | -€3.09 -3.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.75 7.38 USD |
-1.46
|
€2.42B 2.64B USD | €620.00 677.74 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.42B 2.64B USD | 0 | -€3.69 -4.03 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €16.17 17.68 USD |
-4.83
|
€2.42B 2.64B USD | €350.00 382.6 USD | €16.17 17.68 USD | €16.17 17.68 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Iwatani Corporation IWA.F | €10.50 11.48 USD |
+0.96
|
€2.42B 2.64B USD | €730.00 797.99 USD | €10.20 11.15 USD | €10.60 11.59 USD | €2.42B 2.64B USD | 9.45 | €1.11 1.21 USD | ||
| Bridgepoint Group plc 8XW.F | €2.76 3.02 USD |
0
|
€2.42B 2.64B USD | €2.78K 3.04K USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.42B 2.64B USD | 46.00 | €0.06 0.07 USD | ||
| Almirall, S.A. E2Z.F | €11.10 12.13 USD |
+0.54
|
€2.42B 2.64B USD | €75.00 81.99 USD | €11.08 12.11 USD | €11.10 12.13 USD | €2.42B 2.64B USD | 58.42 | €0.19 0.21 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €26.00 28.42 USD |
+5.69
|
€2.41B 2.64B USD | €0.00 0 USD | €25.40 27.77 USD | €26.00 28.42 USD | €2.41B 2.64B USD | 15.38 | €1.69 1.85 USD | ||
| BioArctic AB (publ) B9A.F | €27.20 29.73 USD |
-3.34
|
€2.41B 2.64B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.41B 2.64B USD | 123.63 | €0.22 0.24 USD | ||
| Ambarella, Inc. A8B.F | €55.00 60.12 USD |
0
|
€2.41B 2.64B USD | €70.00 76.52 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.41B 2.64B USD | 0 | -€1.39 -1.5 USD | ||
| Lechwerke AG LEC.F | €68.00 74.33 USD |
0
|
€2.41B 2.63B USD | €20.00 21.86 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.41B 2.63B USD | 26.77 | €2.54 2.78 USD | ||
| DIC Corporation DPN.F | €25.40 27.77 USD |
-3.79
|
€2.41B 2.63B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.41B 2.63B USD | 13.80 | €1.84 2.01 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €32.60 35.64 USD |
-4.12
|
€2.40B 2.63B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.60 35.64 USD | €2.40B 2.63B USD | 15.82 | €2.06 2.25 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.44 2.67 USD |
-0.81
|
€2.40B 2.63B USD | €479.00 523.61 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.40B 2.63B USD | 14.35 | €0.17 0.19 USD | ||
| Patrick Industries, Inc. PK2.F | €73.00 79.8 USD |
+0.69
|
€2.40B 2.62B USD | €11.00 12.02 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.40B 2.62B USD | 21.79 | €3.35 3.66 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.15 12.19 USD |
+0.09
|
€2.40B 2.62B USD | €505.00 552.03 USD | €11.01 12.04 USD | €11.15 12.19 USD | €2.40B 2.62B USD | 6.09 | €1.83 2 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €17.00 18.58 USD |
-4.49
|
€2.40B 2.62B USD | €368.00 402.27 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.40B 2.62B USD | 94.44 | €0.18 0.2 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.33 USD |
-4.94
|
€2.40B 2.62B USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.34 USD | €2.40B 2.62B USD | 30.60 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.80 8.53 USD |
+7.59
|
€2.40B 2.62B USD | €16.00 17.49 USD | €7.05 7.71 USD | €7.80 8.53 USD | €2.40B 2.62B USD | 24.37 | €0.32 0.35 USD | ||
| TAG Immobilien AG TEG.F | €12.69 13.87 USD |
-4.59
|
€2.40B 2.62B USD | €1.82K 1.99K USD | €12.52 13.69 USD | €12.75 13.94 USD | €2.40B 2.62B USD | 27.00 | €0.47 0.51 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €3.58 3.91 USD |
+2.87
|
€2.40B 2.62B USD | €10.00 10.93 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.40B 2.62B USD | 29.83 | €0.12 0.13 USD | ||
| Iwatani Corporation IWA.MU | €10.40 11.37 USD |
-0.95
|
€2.39B 2.62B USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.39B 2.62B USD | 9.28 | €1.12 1.22 USD | ||
| Bank of Queensland Limited BXZ.F | €3.64 3.98 USD |
-0.55
|
€2.39B 2.62B USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €2.39B 2.62B USD | 40.44 | €0.09 0.1 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.92 3.19 USD |
0
|
€2.39B 2.62B USD | €10.00 10.93 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.39B 2.62B USD | 13.27 | €0.22 0.24 USD | ||
| IHS Holding Limited 4JB.F | €7.10 7.76 USD |
+1.43
|
€2.39B 2.61B USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.39B 2.61B USD | 4.49 | €1.58 1.73 USD | ||
| Meliá Hotels International, S.A. MEL.F | €10.78 11.78 USD |
-2.71
|
€2.39B 2.61B USD | €8.00 8.75 USD | €10.78 11.78 USD | €10.78 11.78 USD | €2.39B 2.61B USD | 14.56 | €0.74 0.81 USD | ||
| Zealand Pharma A/S 22Z.F | €34.10 37.28 USD |
-19.8
|
€2.39B 2.61B USD | €865.00 945.56 USD | €31.98 34.96 USD | €42.50 46.46 USD | €2.39B 2.61B USD | 2.85 | €11.96 13.07 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.60 7.21 USD |
+2.33
|
€2.39B 2.61B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.39B 2.61B USD | 14.66 | €0.45 0.49 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.65 7.27 USD |
-2.92
|
€2.38B 2.6B USD | €0.00 0 USD | €6.50 7.11 USD | €7.00 7.65 USD | €2.38B 2.6B USD | 0 | -€3.69 -4.03 USD | ||
| Lion Corporation LOC.F | €8.60 9.4 USD |
+2.99
|
€2.38B 2.6B USD | €500.00 546.57 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.38B 2.6B USD | 15.92 | €0.54 0.59 USD | ||
| East Buy Holding Limited KTD.F | €2.26 2.47 USD |
+0.89
|
€2.38B 2.6B USD | €393.00 429.6 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.38B 2.6B USD | 56.50 | €0.04 0.04 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.86 16.24 USD |
-3.35
|
€2.38B 2.6B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.38B 2.6B USD | 0 | -€0.28 -0.3 USD | ||
| Olin Corporation OLN.F | €20.88 22.82 USD |
+0.05
|
€2.38B 2.6B USD | €195.00 213.16 USD | €20.88 22.82 USD | €20.88 22.82 USD | €2.38B 2.6B USD | 0 | -€1.39 -1.5 USD | ||
| Callaway Golf Company CLY.F | €13.21 14.43 USD |
+2.88
|
€2.37B 2.59B USD | €330.00 360.73 USD | €12.70 13.88 USD | €13.21 14.43 USD | €2.37B 2.59B USD | 60.02 | €0.22 0.24 USD | ||
| Bellway p.l.c. 41B.F | €20.80 22.74 USD |
-1.89
|
€2.37B 2.59B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.37B 2.59B USD | 13.68 | €1.52 1.66 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.77 1.94 USD |
-0.99
|
€2.37B 2.59B USD | €1.49K 1.63K USD | €1.77 1.94 USD | €1.77 1.94 USD | €2.37B 2.59B USD | 44.28 | €0.04 0.04 USD | ||
| WD-40 Company WD1.F | €176.00 192.39 USD |
-0.23
|
€2.37B 2.59B USD | €22.00 24.05 USD | €173.20 189.33 USD | €177.30 193.81 USD | €2.37B 2.59B USD | 34.64 | €5.08 5.55 USD | ||
| Cosan S.A. 9CI0.F | €2.40 2.62 USD |
-1.64
|
€2.37B 2.59B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.37B 2.59B USD | 0 | -€2.27 -2.4 USD | ||
| Workiva Inc. 0WKA.F | €42.10 46.02 USD |
-0.05
|
€2.36B 2.58B USD | €163.00 178.18 USD | €42.10 46.02 USD | €42.10 46.02 USD | €2.36B 2.58B USD | 200.47 | €0.21 0.23 USD | ||
| Verallia Société Anonyme 1VRA.F | €20.04 21.91 USD |
+0.3
|
€2.36B 2.58B USD | €95.00 103.85 USD | €19.60 21.43 USD | €20.04 21.91 USD | €2.36B 2.58B USD | 26.02 | €0.77 0.84 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.47 1.61 USD |
+2.8
|
€2.36B 2.58B USD | €1.05K 1.15K USD | €1.47 1.61 USD | €1.47 1.61 USD | €2.36B 2.58B USD | 7.34 | €0.20 0.22 USD | ||
| California Water Service Group WT5.F | €39.40 43.07 USD |
+2.07
|
€2.36B 2.58B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €2.36B 2.58B USD | 22.90 | €1.72 1.88 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €18.80 20.55 USD |
-1.57
|
€2.36B 2.58B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.36B 2.58B USD | 14.57 | €1.29 1.41 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 26.67 USD |
-1.61
|
€2.36B 2.58B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.36B 2.58B USD | 14.18 | €1.72 1.88 USD | ||
| Ninety One Group 3XH.F | €2.44 2.67 USD |
-2.4
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.44 2.67 USD | €2.36B 2.58B USD | 12.19 | €0.20 0.22 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €9.20 10.06 USD |
0
|
€2.36B 2.57B USD | €10.00 10.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.36B 2.57B USD | 8.21 | €1.12 1.22 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €23.08 25.23 USD |
-2.37
|
€2.35B 2.57B USD | €1.01K 1.1K USD | €22.86 24.99 USD | €23.38 25.56 USD | €2.35B 2.57B USD | 8.30 | €2.78 3.04 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €14.50 15.85 USD |
+2.11
|
€2.35B 2.57B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.35B 2.57B USD | 18.58 | €0.78 0.85 USD | ||
| Ero Copper Corp. E0B.F | €22.56 24.66 USD |
-13.7
|
€2.35B 2.57B USD | €520.00 568.43 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.35B 2.57B USD | 9.36 | €2.41 2.63 USD | ||
| Maple Leaf Foods Inc. M1L.F | €18.90 20.66 USD |
+0.53
|
€2.35B 2.57B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.35B 2.57B USD | 54.00 | €0.35 0.38 USD | ||
| The a2 Milk Company Limited 14L.F | €3.24 3.54 USD |
+3.18
|
€2.35B 2.57B USD | €752.00 822.04 USD | €3.22 3.52 USD | €3.24 3.54 USD | €2.35B 2.57B USD | 20.25 | €0.16 0.17 USD | ||
| First Advantage Corporation 0MS.F | €13.70 14.98 USD |
+2.24
|
€2.35B 2.57B USD | €43.00 47 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.35B 2.57B USD | 342.50 | €0.04 0.04 USD | ||
| SIA Engineering Company Limited O3H.F | €2.10 2.3 USD |
0
|
€2.35B 2.57B USD | €1.39K 1.52K USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.35B 2.57B USD | 20.99 | €0.10 0.11 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.10 2.3 USD |
-0.94
|
€2.35B 2.57B USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.35B 2.57B USD | 20.99 | €0.10 0.11 USD | ||
| Ansell Limited PD1A.F | €16.60 18.15 USD |
-1.19
|
€2.34B 2.56B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.34B 2.56B USD | 20.75 | €0.80 0.87 USD | ||
| Boralex Inc. B3H.F | €22.82 24.95 USD |
+0.62
|
€2.34B 2.56B USD | €120.00 131.18 USD | €22.82 24.95 USD | €22.82 24.95 USD | €2.34B 2.56B USD | 0 | -€0.19 -0.2 USD | ||
| 5N Plus Inc. EMB.SG | €26.06 28.49 USD |
+3.17
|
€2.34B 2.56B USD | €900.00 983.82 USD | €25.16 27.5 USD | €26.28 28.73 USD | €2.34B 2.56B USD | 46.53 | €0.56 0.61 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
-1.28
|
€2.34B 2.56B USD | €10.00 10.93 USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.34B 2.56B USD | 30.80 | €0.01 0.01 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.20 27.55 USD |
+2.44
|
€2.34B 2.56B USD | €9.00 9.84 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.34B 2.56B USD | 14.91 | €1.69 1.85 USD | ||
| FB Financial Corporation 2J2.F | €45.40 49.63 USD |
+0.44
|
€2.34B 2.56B USD | €400.00 437.25 USD | €45.20 49.41 USD | €45.40 49.63 USD | €2.34B 2.56B USD | 19.48 | €2.33 2.55 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.92 3.19 USD |
-0.68
|
€2.34B 2.56B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.34B 2.56B USD | 13.27 | €0.22 0.24 USD | ||
| Tieto Oyj TTEB.F | €20.32 22.21 USD |
-3.7
|
€2.34B 2.56B USD | €150.00 163.97 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.34B 2.56B USD | 32.25 | €0.63 0.69 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.20 18.8 USD |
-0.58
|
€2.34B 2.55B USD | €6.00 6.56 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.34B 2.55B USD | 10.48 | €1.64 1.79 USD | ||
| Vusion S.A. S4M.F | €139.90 152.93 USD |
-2.1
|
€2.34B 2.55B USD | €101.00 110.41 USD | €136.30 148.99 USD | €139.90 152.93 USD | €2.34B 2.55B USD | 17.44 | €8.02 8.77 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €26.57 29.04 USD |
+8.67
|
€2.33B 2.55B USD | €140.00 153.04 USD | €24.18 26.43 USD | €26.76 29.25 USD | €2.33B 2.55B USD | 0 | -€1.35 -1.4 USD | ||
| Viva Energy Group Limited 2AH.F | €1.42 1.55 USD |
+7.58
|
€2.33B 2.55B USD | €11.00 12.02 USD | €1.32 1.44 USD | €1.42 1.55 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| ID Logistics Group SA 1ID.F | €358.00 391.34 USD |
-5.91
|
€2.33B 2.55B USD | €60.00 65.59 USD | €358.00 391.34 USD | €361.00 394.62 USD | €2.33B 2.55B USD | 39.68 | €9.02 9.86 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.47 15.82 USD |
+4.25
|
€2.33B 2.55B USD | €174.00 190.21 USD | €14.38 15.72 USD | €14.47 15.82 USD | €2.33B 2.55B USD | 8.17 | €1.77 1.93 USD | ||
| Hugo Boss AG BOSA.F | €6.75 7.38 USD |
-0.74
|
€2.33B 2.55B USD | €8.00 8.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.33B 2.55B USD | 10.07 | €0.67 0.73 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.89 2.07 USD |
-1.56
|
€2.33B 2.54B USD | €3.15K 3.44K USD | €1.84 2.01 USD | €1.90 2.08 USD | €2.33B 2.54B USD | 0 | -€0.36 -0.3 USD | ||
| First Pacific Company Limited FPC.F | €0.55 0.6 USD |
-0.55
|
€2.32B 2.54B USD | €3.00K 3.28K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.32B 2.54B USD | 4.19 | €0.13 0.14 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.29 USD |
-5.56
|
€2.32B 2.54B USD | €10.00 10.93 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.32B 2.54B USD | 12.50 | €0.68 0.74 USD | ||
| Dermapharm Holding SE DMP.F | €46.80 51.16 USD |
-1.78
|
€2.32B 2.53B USD | €250.00 273.28 USD | €46.80 51.16 USD | €46.80 51.16 USD | €2.32B 2.53B USD | 21.76 | €2.15 2.35 USD | ||
| Sankyu Inc. SNK.F | €46.20 50.5 USD |
+0.87
|
€2.32B 2.53B USD | €10.00 10.93 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.32B 2.53B USD | 13.95 | €3.31 3.62 USD | ||
| Webuild S.p.A. IPJ1.F | €2.34 2.56 USD |
-6.02
|
€2.32B 2.53B USD | €2.00 2.19 USD | €2.31 2.52 USD | €2.34 2.56 USD | €2.32B 2.53B USD | 9.00 | €0.26 0.28 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.71 7.33 USD |
-2.68
|
€2.31B 2.53B USD | €224.00 244.86 USD | €6.71 7.33 USD | €6.71 7.33 USD | €2.31B 2.53B USD | 13.69 | €0.49 0.54 USD | ||
| Meitu, Inc. M5U.F | €0.51 0.55 USD |
-4.94
|
€2.31B 2.52B USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.31B 2.52B USD | 25.38 | €0.02 0.02 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.42 15.76 USD |
-6.36
|
€2.31B 2.52B USD | €190.00 207.7 USD | €14.42 15.76 USD | €14.42 15.76 USD | €2.31B 2.52B USD | 0 | -€0.28 -0.3 USD | ||
| Freshworks Inc. 7DF.F | €8.34 9.12 USD |
-2.16
|
€2.31B 2.52B USD | €200.00 218.63 USD | €7.94 8.68 USD | €8.34 9.12 USD | €2.31B 2.52B USD | 15.73 | €0.53 0.58 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €21.00 22.96 USD |
+2.94
|
€2.30B 2.52B USD | €330.00 360.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.30B 2.52B USD | 21.87 | €0.96 1.05 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.50 12.57 USD |
-3.36
|
€2.30B 2.51B USD | €820.00 896.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.30B 2.51B USD | 13.21 | €0.87 0.95 USD | ||
| Helios Technologies, Inc. SH7.F | €69.50 75.97 USD |
-4.79
|
€2.30B 2.51B USD | €293.00 320.29 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.30B 2.51B USD | 44.26 | €1.57 1.72 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €11.86 12.96 USD |
-3.42
|
€2.30B 2.51B USD | €890.00 972.89 USD | €11.70 12.79 USD | €12.72 13.9 USD | €2.30B 2.51B USD | 296.50 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||