Pagina di risultati 49 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avista Corporation AV6.F | €32.40 35.42 USD |
-1.82
|
€2.64B 2.88B USD | €5.00 5.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.64B 2.88B USD | 16.11 | €2.01 2.2 USD | ||
| Avista Corporation AV6.SG | €32.20 35.2 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.63B 2.88B USD | 16.01 | €2.01 2.2 USD | ||
| PBF Energy Inc. PEN.SG | €24.38 24.86 USD |
+3.13
|
€2.63B 2.88B USD | €13.00 14.21 USD | €22.35 24.43 USD | €22.74 24.86 USD | €2.63B 2.88B USD | 0 | -€3.90 -4.2 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €5.85 6.39 USD |
+4.46
|
€2.63B 2.88B USD | €95.00 103.85 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.63B 2.88B USD | 0 | -€0.12 -0.1 USD | ||
| QinetiQ Group plc QY6.F | €4.98 5.44 USD |
-0.6
|
€2.63B 2.88B USD | €1.37K 1.5K USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.63B 2.88B USD | 0 | -€0.42 -0.4 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.63B 2.88B USD | 13.00 | €0.02 0.02 USD | ||
| The Western Union Company W3U.F | €7.85 8.58 USD |
-1.3
|
€2.63B 2.88B USD | €625.00 683.21 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.63B 2.88B USD | 4.02 | €1.95 2.13 USD | ||
| Lagardere SA LAG.F | €18.56 20.29 USD |
+1.09
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.56 20.29 USD | €18.56 20.29 USD | €2.63B 2.87B USD | 12.45 | €1.49 1.63 USD | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
0
|
€2.63B 2.87B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.63B 2.87B USD | 25.50 | €0.04 0.04 USD | ||
| Huron Consulting Group Inc. HUR.F | €152.00 166.16 USD |
0
|
€2.63B 2.87B USD | €55.00 60.12 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.63B 2.87B USD | 29.92 | €5.08 5.55 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.09 50.38 USD |
+1.59
|
€2.63B 2.87B USD | €0.00 0 USD | €46.09 50.38 USD | €46.09 50.38 USD | €2.63B 2.87B USD | 47.03 | €0.98 1.07 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.40 32.14 USD |
-0.68
|
€2.63B 2.87B USD | €42.00 45.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.63B 2.87B USD | 0 | -€1.60 -1.7 USD | ||
| IPG Photonics Corporation IPF.F | €64.28 66.81 USD |
+6.01
|
€2.63B 2.87B USD | €10.00 10.93 USD | €61.12 66.81 USD | €61.12 66.81 USD | €2.63B 2.87B USD | 130.04 | €0.47 0.51 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.55 9.35 USD |
0
|
€2.63B 2.87B USD | €934.00 1.02K USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.63B 2.87B USD | 32.88 | €0.26 0.28 USD | ||
| Community Financial System, Inc. CBY.F | €49.80 54.44 USD |
+0.4
|
€2.62B 2.87B USD | €43.00 47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.62B 2.87B USD | 15.09 | €3.30 3.61 USD | ||
| Dunelm Group plc DFQ.F | €12.80 13.99 USD |
+1.59
|
€2.62B 2.86B USD | €139.00 151.95 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.62B 2.86B USD | 14.54 | €0.88 0.96 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
+1.1
|
€2.62B 2.86B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.62B 2.86B USD | 5.25 | €0.07 0.08 USD | ||
| Gek Terna S.A. 1GT.F | €25.14 28.12 USD |
+2.31
|
€2.62B 2.86B USD | €300.00 327.94 USD | €24.82 27.13 USD | €25.72 28.12 USD | €2.62B 2.86B USD | 643.00 | €0.04 0.04 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.20 29.73 USD |
+0.69
|
€2.62B 2.86B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.62B 2.86B USD | 19.85 | €1.37 1.5 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
| Ansell Limited PD1.F | €72.50 79.25 USD |
+0.69
|
€2.62B 2.86B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.62B 2.86B USD | 30.72 | €2.36 2.58 USD | ||
| Methanex Corporation MX5.F | €33.80 36.95 USD |
-0.59
|
€2.61B 2.86B USD | €180.00 196.76 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.61B 2.86B USD | 13.35 | €2.53 2.77 USD | ||
| Yamaha Corporation YHAA.F | €5.80 6.34 USD |
0
|
€2.61B 2.86B USD | €155.00 169.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.61B 2.86B USD | 27.61 | €0.21 0.23 USD | ||
| National Beverage Corp. 20V.F | €26.80 29.3 USD |
-0.74
|
€2.61B 2.86B USD | €93.00 101.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.61B 2.86B USD | 15.85 | €1.69 1.85 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €60.00 65.59 USD |
-4
|
€2.61B 2.85B USD | €275.00 300.61 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.61B 2.85B USD | 0 | -€2.41 -2.6 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
0
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €148.00 161.78 USD |
-3.9
|
€2.61B 2.85B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €2.61B 2.85B USD | 36.72 | €4.03 4.41 USD | ||
| International Workplace Group plc IWG.F | €2.62 2.87 USD |
+1.47
|
€2.61B 2.85B USD | €180.00 196.76 USD | €2.62 2.87 USD | €2.62 2.87 USD | €2.61B 2.85B USD | 131.20 | €0.02 0.02 USD | ||
| Banc of California, Inc. FPB.F | €17.80 18.04 USD |
+3.49
|
€2.60B 2.85B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.60B 2.85B USD | 18.96 | €0.87 0.95 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €106.00 115.87 USD |
0
|
€2.60B 2.84B USD | €3.00 3.28 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| OSB Group Plc 2UK.F | €7.30 7.98 USD |
+1.39
|
€2.60B 2.84B USD | €30.00 32.79 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.60B 2.84B USD | 9.24 | €0.79 0.86 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.54 0.58 USD |
+0.94
|
€2.60B 2.84B USD | €12.50K 13.66K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.60B 2.84B USD | 0 | -€0.13 -0.1 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.60 36.73 USD |
-0.59
|
€2.60B 2.84B USD | €14.00 15.3 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.60B 2.84B USD | 48.00 | €0.70 0.77 USD | ||
| Freshpet, Inc. 7FP.F | €53.20 58.15 USD |
-1.74
|
€2.60B 2.84B USD | €22.00 24.05 USD | €53.20 58.15 USD | €53.20 58.15 USD | €2.60B 2.84B USD | 26.60 | €2.00 2.19 USD | ||
| PJT Partners Inc 1PJ.SG | €144.00 157.41 USD |
-0.69
|
€2.59B 2.83B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.59B 2.83B USD | 0 | -€0.34 -0.3 USD | ||
| JTC PLC 2N9.F | €14.60 15.96 USD |
+0.69
|
€2.59B 2.83B USD | €38.00 41.54 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.59B 2.83B USD | 0 | -€0.13 -0.1 USD | ||
| International Game Technology PLC 7IG.SG | €12.90 14.1 USD |
-1.53
|
€2.59B 2.83B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.59B 2.83B USD | 0 | -€0.65 -0.7 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
-1.41
|
€2.58B 2.83B USD | €575.00 628.55 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| nCino, Inc. 6NCA.F | €22.20 24.27 USD |
0
|
€2.58B 2.82B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.58B 2.82B USD | 0 | -€0.16 -0.1 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.29 4.69 USD |
-0.38
|
€2.58B 2.82B USD | €57.00 62.31 USD | €4.29 4.69 USD | €4.29 4.69 USD | €2.58B 2.82B USD | 0 | -€1.00 -1.09 USD | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| Silicon Motion Technology Corporation S9M.F | €90.00 81.99 USD |
+13.92
|
€2.58B 2.82B USD | €555.00 606.69 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.58B 2.82B USD | 30.99 | €2.42 2.65 USD | ||
| PBF Energy Inc. PEN.F | €24.74 24.29 USD |
-1.55
|
€2.57B 2.81B USD | €4.00 4.37 USD | €22.22 24.29 USD | €22.22 24.29 USD | €2.57B 2.81B USD | 0 | -€3.90 -4.2 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.39 9.17 USD |
-0.3
|
€2.57B 2.81B USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.39 9.17 USD | €2.57B 2.81B USD | 14.46 | €0.58 0.63 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
-1.89
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Globant S.A. 2G2.F | €57.16 62.44 USD |
+5.85
|
€2.57B 2.8B USD | €6.00 6.56 USD | €57.12 62.44 USD | €57.12 62.44 USD | €2.57B 2.8B USD | 30.70 | €1.86 2.03 USD | ||
| P/F Bakkafrost 6BF.F | €39.20 47.27 USD |
-0.28
|
€2.56B 2.8B USD | €15.00 16.4 USD | €43.24 47.27 USD | €43.24 47.27 USD | €2.56B 2.8B USD | 46.00 | €0.94 1.03 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.00 22.96 USD |
+0.48
|
€2.56B 2.8B USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.56B 2.8B USD | 0 | -€0.45 -0.4 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.91 1.1 USD |
+0.56
|
€2.56B 2.8B USD | €34.00 37.17 USD | €0.93 1.02 USD | €1.01 1.1 USD | €2.56B 2.8B USD | 7.76 | €0.13 0.14 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
0
|
€2.56B 2.8B USD | €400.00 437.25 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.56B 2.8B USD | 16.16 | €0.12 0.13 USD | ||
| ENAV S.p.A. ENV.F | €4.70 5.14 USD |
-0.09
|
€2.56B 2.8B USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.56B 2.8B USD | 24.72 | €0.19 0.21 USD | ||
| LCI Industries 0DI.F | €104.00 113.69 USD |
0
|
€2.55B 2.79B USD | €92.00 100.57 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 17.13 | €6.07 6.64 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €8.20 8.96 USD |
+1.86
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.20 8.96 USD | €8.20 8.96 USD | €2.55B 2.79B USD | 16.07 | €0.51 0.56 USD | ||
| BioArctic AB (publ) B9A.F | €28.74 31.42 USD |
-3.43
|
€2.55B 2.78B USD | €100.00 109.31 USD | €28.74 31.42 USD | €28.74 31.42 USD | €2.55B 2.78B USD | 27.37 | €1.05 1.15 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €8.03K 8.78K USD | €2.36 2.58 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.50 7.11 USD |
-0.76
|
€2.54B 2.78B USD | €135.00 147.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.54B 2.78B USD | 29.54 | €0.22 0.24 USD | ||
| Alten S.A. AN3.F | €73.10 79.58 USD |
+0.21
|
€2.54B 2.78B USD | €20.00 21.86 USD | €72.70 79.47 USD | €72.80 79.58 USD | €2.54B 2.78B USD | 16.96 | €4.29 4.69 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
-1.38
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| Aperam S.A. 7AA.F | €35.08 38.35 USD |
+1.45
|
€2.54B 2.77B USD | €200.00 218.63 USD | €34.70 37.93 USD | €35.08 38.35 USD | €2.54B 2.77B USD | 0 | -€0.10 -0.1 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.26 4.65 USD |
+2.06
|
€2.53B 2.77B USD | €1.20K 1.32K USD | €4.24 4.63 USD | €4.26 4.65 USD | €2.53B 2.77B USD | 16.36 | €0.26 0.28 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €5.65 6.18 USD |
-0.88
|
€2.53B 2.77B USD | €2.45K 2.68K USD | €5.65 6.18 USD | €5.85 6.39 USD | €2.53B 2.77B USD | 0 | -€0.12 -0.1 USD | ||
| Altarea SCA XAL.SG | €108.60 118.71 USD |
+2.65
|
€2.53B 2.77B USD | €0.00 0 USD | €108.60 118.71 USD | €108.60 118.71 USD | €2.53B 2.77B USD | 0 | -€0.56 -0.6 USD | ||
| Signify N.V. G14.DE | €21.14 23.11 USD |
+0.38
|
€2.53B 2.77B USD | €340.00 371.67 USD | €21.14 23.11 USD | €21.18 23.15 USD | €2.53B 2.77B USD | 8.55 | €2.47 2.7 USD | ||
| ENEA S.A. 58S.F | €4.50 4.91 USD |
-0.4
|
€2.53B 2.76B USD | €280.00 306.08 USD | €4.50 4.91 USD | €4.51 4.93 USD | €2.53B 2.76B USD | 12.48 | €0.36 0.39 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.53B 2.76B USD | 9.00 | €0.01 0.01 USD | ||
| Forvia SE FAU.DE | €13.64 14.9 USD |
+0.33
|
€2.53B 2.76B USD | €300.00 327.94 USD | €13.64 14.9 USD | €13.64 14.9 USD | €2.53B 2.76B USD | 0 | -€2.33 -2.5 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €43.20 47.22 USD |
-0.92
|
€2.53B 2.76B USD | €100.00 109.31 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.53B 2.76B USD | 0 | -€0.29 -0.3 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €3.06 3.34 USD |
+5.52
|
€2.52B 2.76B USD | €1.00K 1.09K USD | €2.94 3.21 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 13.30 | €0.23 0.25 USD | ||
| Ero Copper Corp. E0B.F | €26.00 26.52 USD |
+1.17
|
€2.52B 2.76B USD | €725.00 792.52 USD | €23.42 25.6 USD | €24.26 26.52 USD | €2.52B 2.76B USD | 21.46 | €1.13 1.24 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.23 1.34 USD |
-0.81
|
€2.52B 2.75B USD | €25.00 27.33 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.52B 2.75B USD | 6.15 | €0.20 0.22 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Pantoro Limited RKN.SG | €2.74 3 USD |
-2.84
|
€2.52B 2.75B USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €2.52B 2.75B USD | 210.76 | €0.01 0.01 USD | ||
| Columbia Sportswear Company CUW.F | €46.60 50.72 USD |
+0.43
|
€2.52B 2.75B USD | €131.00 143.2 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.51 | €2.81 3.07 USD | ||
| REV Group, Inc. 1RG.F | €58.00 56.3 USD |
-0.96
|
€2.52B 2.75B USD | €353.00 385.88 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.52B 2.75B USD | 31.98 | €1.61 1.76 USD | ||
| Ambarella, Inc. A8B.F | €59.86 63.9 USD |
+3.23
|
€2.52B 2.75B USD | €20.00 21.86 USD | €58.44 63.88 USD | €58.46 63.9 USD | €2.52B 2.75B USD | 0 | -€1.60 -1.7 USD | ||
| Forvia SE FAU.F | €13.58 14.84 USD |
+1.15
|
€2.52B 2.75B USD | €182.00 198.95 USD | €13.43 14.68 USD | €13.58 14.84 USD | €2.52B 2.75B USD | 0 | -€2.33 -2.5 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+0.91
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.52B 2.75B USD | 0 | -€0.13 -0.1 USD | ||
| Morgan Sindall Group plc 0KN.F | €56.50 58.48 USD |
+2.73
|
€2.51B 2.75B USD | €4.00 4.37 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.51B 2.75B USD | 15.02 | €3.56 3.89 USD | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
+1.04
|
€2.51B 2.74B USD | €2.50K 2.73K USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.32
|
€2.51B 2.74B USD | €16.00 17.49 USD | €61.45 67.17 USD | €62.60 68.43 USD | €2.51B 2.74B USD | 21.44 | €2.87 3.14 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| Signify N.V. G14.F | €20.90 22.85 USD |
+1.65
|
€2.50B 2.73B USD | €700.00 765.19 USD | €20.90 22.85 USD | €20.90 22.85 USD | €2.50B 2.73B USD | 8.46 | €2.47 2.7 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.23 | €3.15 3.44 USD | ||
| Skeena Resources Limited RXF.F | €22.54 22.43 USD |
+3.3
|
€2.49B 2.73B USD | €115.00 125.71 USD | €20.02 21.88 USD | €20.52 22.43 USD | €2.49B 2.73B USD | 0 | -€0.61 -0.6 USD | ||
| CareDx, Inc 1K9.SG | €16.12 17.62 USD |
-1.59
|
€2.49B 2.73B USD | €0.00 0 USD | €16.12 17.62 USD | €16.12 17.62 USD | €2.49B 2.73B USD | 0 | -€1.31 -1.4 USD | ||
| Centerra Gold Inc. GOU.F | €12.99 13.3 USD |
-2.8
|
€2.49B 2.73B USD | €1.11K 1.21K USD | €12.17 13.3 USD | €12.17 13.3 USD | €2.49B 2.73B USD | 8.88 | €1.37 1.5 USD | ||
| Guoco Group Limited GUO.F | €7.25 7.93 USD |
-0.68
|
€2.49B 2.73B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.49B 2.73B USD | 5.41 | €1.34 1.46 USD | ||
| Acadia Realty Trust WX1.F | €17.60 19.24 USD |
-0.56
|
€2.49B 2.73B USD | €575.00 628.55 USD | €17.50 19.13 USD | €17.60 19.24 USD | €2.49B 2.73B USD | 160.00 | €0.11 0.12 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-0.89
|
€2.49B 2.72B USD | €1.21K 1.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.49B 2.72B USD | 11.09 | €0.02 0.02 USD | ||
| Hugo Boss AG BOSA.F | €6.95 7.6 USD |
0
|
€2.49B 2.72B USD | €14.00 15.3 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.49B 2.72B USD | 10.69 | €0.65 0.71 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.22 22.1 USD |
-0.74
|
€2.49B 2.72B USD | €150.00 163.97 USD | €20.22 22.1 USD | €20.22 22.1 USD | €2.49B 2.72B USD | 13.94 | €1.45 1.59 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 114.78 USD |
-0.94
|
€2.48B 2.71B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.48B 2.71B USD | 21.96 | €4.78 5.23 USD | ||
| Kojamo Oyj V4OC.F | €10.14 11.08 USD |
+1.55
|
€2.48B 2.71B USD | €400.00 437.25 USD | €10.14 11.08 USD | €10.14 11.08 USD | €2.48B 2.71B USD | 59.64 | €0.17 0.19 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.00 36.07 USD |
0
|
€2.48B 2.71B USD | €1.26K 1.37K USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.48B 2.71B USD | 0 | -€0.42 -0.4 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.40 0.44 USD |
-1.47
|
€2.48B 2.71B USD | €8.40K 9.18K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.48B 2.71B USD | 0 | -€0.01 -0.01 USD | ||
| Hugo Boss AG BOSS.F | €36.04 39.22 USD |
+0.45
|
€2.48B 2.71B USD | €50.00 54.66 USD | €35.88 39.22 USD | €36.23 39.6 USD | €2.48B 2.71B USD | 11.03 | €3.25 3.55 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+1.64
|
€2.48B 2.71B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
| Cmb.Tech NV OCW.F | €8.38 9.16 USD |
+2.32
|
€2.48B 2.71B USD | €5.29K 5.78K USD | €8.06 8.81 USD | €8.38 9.16 USD | €2.48B 2.71B USD | 11.80 | €0.71 0.78 USD | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
-0.57
|
€2.48B 2.71B USD | €500.00 546.57 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 21.34 | €0.41 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||