Pagina di risultati 49 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.11 1.28 USD |
+0.36
|
€2.05B 2.37B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.05B 2.37B USD | 0 | -€0.08 -0.09 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.60 37.63 USD |
+1.87
|
€2.05B 2.37B USD | €18.00 20.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.05B 2.37B USD | 50.93 | €0.64 0.74 USD | ||
Vusion S.A.
S4M.F
DE
|
€122.90 141.87 USD |
-0.32
|
€2.05B 2.37B USD | €8.00 9.23 USD | €122.90 141.87 USD | €122.90 141.87 USD | €2.05B 2.37B USD | 7.73 | €15.89 18.34 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.49 6.33 USD |
+1.01
|
€2.05B 2.37B USD | €1.00K 1.15K USD | €5.49 6.33 USD | €5.49 6.33 USD | €2.05B 2.37B USD | 0 | -€2.53 -2.9 USD | ||
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.86 10.23 USD |
+0.45
|
€2.05B 2.37B USD | €0.00 0 USD | €8.62 9.94 USD | €8.86 10.23 USD | €2.05B 2.37B USD | 18.08 | €0.49 0.57 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.20 36.02 USD |
-1.89
|
€2.05B 2.36B USD | €170.00 196.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.05B 2.36B USD | 0 | -€0.33 -0.3 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.02 4.64 USD |
+6.35
|
€2.05B 2.36B USD | €801.00 924.62 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.05B 2.36B USD | 23.64 | €0.17 0.2 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€264.00 304.74 USD |
+2.72
|
€2.04B 2.36B USD | €75.00 86.58 USD | €264.00 304.74 USD | €264.00 304.74 USD | €2.04B 2.36B USD | 34.15 | €7.73 8.92 USD | ||
Savills plc
1YZ.F
DE
|
€12.30 14.2 USD |
0
|
€2.04B 2.36B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.04B 2.36B USD | 23.20 | €0.53 0.61 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.04B 2.36B USD | €656.00 757.24 USD | €1.45 1.67 USD | €1.46 1.69 USD | €2.04B 2.36B USD | 7.25 | €0.20 0.23 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.40 0.46 USD |
-1.98
|
€2.04B 2.36B USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.40 0.46 USD | €2.04B 2.36B USD | 0.22 | €1.75 2.02 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.75 35.5 USD |
+0.33
|
€2.04B 2.35B USD | €25.00 28.86 USD | €30.66 35.39 USD | €30.75 35.5 USD | €2.04B 2.35B USD | 5.94 | €5.17 5.97 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€12.42 14.34 USD |
-22.52
|
€2.04B 2.35B USD | €0.00 0 USD | €12.13 14 USD | €12.67 14.63 USD | €2.04B 2.35B USD | 0 | -€0.31 -0.3 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.42 5.1 USD |
+1.84
|
€2.04B 2.35B USD | €5.00K 5.77K USD | €4.42 5.1 USD | €4.44 5.13 USD | €2.04B 2.35B USD | 17.67 | €0.25 0.29 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.35 11.95 USD |
+2.99
|
€2.04B 2.35B USD | €750.00 865.75 USD | €9.98 11.52 USD | €10.35 11.95 USD | €2.04B 2.35B USD | 0 | -€0.18 -0.2 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.92 5.68 USD |
+1.23
|
€2.03B 2.34B USD | €38.00 43.86 USD | €4.92 5.68 USD | €4.94 5.7 USD | €2.03B 2.34B USD | 17.57 | €0.28 0.32 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-2.48
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €61.50 70.99 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.80 49.41 USD |
+1.42
|
€2.03B 2.34B USD | €25.00 28.86 USD | €42.80 49.41 USD | €43.60 50.33 USD | €2.03B 2.34B USD | 14.17 | €3.02 3.49 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.60 20.32 USD |
+2.92
|
€2.03B 2.34B USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.03B 2.34B USD | 18.33 | €0.96 1.11 USD | ||
XD Inc.
3OE.MU
DE
|
€4.28 4.94 USD |
0
|
€2.03B 2.34B USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.03B 2.34B USD | 11.88 | €0.36 0.42 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.49 1.71 USD |
+2.87
|
€2.03B 2.34B USD | €49.48K 57.12K USD | €1.49 1.71 USD | €1.49 1.72 USD | €2.03B 2.34B USD | 9.28 | €0.16 0.18 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.75 10.1 USD |
-0.17
|
€2.02B 2.34B USD | €3.28K 3.78K USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.02B 2.34B USD | 17.85 | €0.49 0.57 USD | ||
Ninety One Group
L91.F
DE
|
€2.14 2.47 USD |
-0.93
|
€2.02B 2.34B USD | €21.00 24.24 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.02B 2.34B USD | 10.70 | €0.20 0.23 USD | ||
Pluxee N.V.
RV1.F
DE
|
€14.72 16.99 USD |
+0.48
|
€2.02B 2.33B USD | €100.00 115.43 USD | €14.72 16.99 USD | €14.81 17.1 USD | €2.02B 2.33B USD | 10.51 | €1.40 1.62 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€17.84 20.59 USD |
+0.11
|
€2.02B 2.33B USD | €60.00 69.26 USD | €17.76 20.5 USD | €17.88 20.64 USD | €2.02B 2.33B USD | 18.58 | €0.96 1.11 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.02B 2.33B USD | €5.00K 5.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.02B 2.33B USD | 270.00 | €0.01 0.01 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€26.08 30.11 USD |
-4.82
|
€2.02B 2.33B USD | €2.00 2.31 USD | €26.08 30.11 USD | €26.08 30.11 USD | €2.02B 2.33B USD | 13.10 | €1.99 2.3 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.45 8.6 USD |
0
|
€2.01B 2.32B USD | €30.00 34.63 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.01B 2.32B USD | 10.79 | €0.69 0.8 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.60 6.46 USD |
0
|
€2.01B 2.32B USD | €700.00 808.03 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.01B 2.32B USD | 9.49 | €0.59 0.68 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.01B 2.32B USD | €210.00 242.41 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.01B 2.32B USD | 12.99 | €0.18 0.21 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.04 2.35 USD |
+3.03
|
€2.01B 2.32B USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.04 2.35 USD | €2.01B 2.32B USD | 9.71 | €0.21 0.24 USD | ||
V2X, Inc.
1V1.F
DE
|
€64.05 73.94 USD |
+4.4
|
€2.01B 2.31B USD | €250.00 288.58 USD | €64.05 73.94 USD | €64.05 73.94 USD | €2.01B 2.31B USD | 25.72 | €2.49 2.87 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€719.00 829.97 USD |
0
|
€2.00B 2.31B USD | €76.00 87.73 USD | €719.00 829.97 USD | €719.00 829.97 USD | €2.00B 2.31B USD | 16.47 | €43.65 50.39 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
0
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €2.00B 2.31B USD | 10.37 | €3.22 3.72 USD | ||
Rogers Corporation
RG6.F
DE
|
€112.00 129.29 USD |
-1.75
|
€2.00B 2.31B USD | €9.00 10.39 USD | €112.00 129.29 USD | €114.00 131.59 USD | €2.00B 2.31B USD | 76.19 | €1.47 1.7 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.40 16.62 USD |
+3.23
|
€2.00B 2.31B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.00B 2.31B USD | 0 | -€10.53 -12.1 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.44 29.37 USD |
-1.05
|
€2.00B 2.31B USD | €779.00 899.23 USD | €25.44 29.37 USD | €25.44 29.37 USD | €2.00B 2.31B USD | 0 | -€3.73 -4.3 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€2.00B 2.31B USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.00B 2.31B USD | 8.57 | €0.38 0.44 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
-0.66
|
€2.00B 2.31B USD | €104.00 120.05 USD | €30.30 34.98 USD | €30.50 35.21 USD | €2.00B 2.31B USD | 46.61 | €0.65 0.75 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.99 17.3 USD |
+1.18
|
€1.99B 2.3B USD | €100.00 115.43 USD | €14.99 17.3 USD | €15.14 17.48 USD | €1.99B 2.3B USD | 7.68 | €1.95 2.25 USD | ||
Merchants Bancorp
3KD.F
DE
|
€43.40 50.1 USD |
0
|
€1.99B 2.3B USD | €7.00 8.08 USD | €43.00 49.64 USD | €43.40 50.1 USD | €1.99B 2.3B USD | 10.16 | €4.27 4.93 USD | ||
Cohu, Inc.
CU3.F
DE
|
€42.10 48.6 USD |
-9.68
|
€1.99B 2.3B USD | €50.00 57.72 USD | €42.10 48.6 USD | €42.10 48.6 USD | €1.99B 2.3B USD | 0 | -€0.79 -0.9 USD | ||
nib holdings limited
3GU.F
DE
|
€4.06 4.69 USD |
0
|
€1.99B 2.3B USD | €114.00 131.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.99B 2.3B USD | 18.45 | €0.22 0.25 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€62.00 71.57 USD |
+6.9
|
€1.99B 2.3B USD | €60.00 69.26 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.99B 2.3B USD | 17.22 | €3.60 4.16 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€17.10 19.74 USD |
-3.39
|
€1.99B 2.3B USD | €484.00 558.7 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.99B 2.3B USD | 13.67 | €1.25 1.44 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.10 34.75 USD |
-0.99
|
€1.98B 2.29B USD | €345.00 398.25 USD | €30.00 34.63 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 46.30 | €0.65 0.75 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.30 16.51 USD |
-1.52
|
€1.98B 2.29B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.98B 2.29B USD | 6.74 | €2.12 2.45 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.75 25.11 USD |
+0.93
|
€1.98B 2.29B USD | €120.00 138.52 USD | €21.75 25.11 USD | €21.75 25.11 USD | €1.98B 2.29B USD | 13.76 | €1.58 1.82 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.69 23.88 USD |
-3.23
|
€1.98B 2.29B USD | €8.00 9.23 USD | €20.69 23.88 USD | €20.90 24.13 USD | €1.98B 2.29B USD | 48.10 | €0.43 0.5 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€19.62 22.64 USD |
-0.83
|
€1.98B 2.29B USD | €20.00 23.09 USD | €19.62 22.64 USD | €19.62 22.64 USD | €1.98B 2.29B USD | 8.95 | €2.19 2.53 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€106.00 122.36 USD |
+2.91
|
€1.98B 2.28B USD | €5.00 5.77 USD | €106.00 122.36 USD | €107.00 123.51 USD | €1.98B 2.28B USD | 22.26 | €4.76 5.49 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€49.58 57.23 USD |
-2.4
|
€1.98B 2.28B USD | €100.00 115.43 USD | €49.58 57.23 USD | €49.58 57.23 USD | €1.98B 2.28B USD | 15.44 | €3.21 3.71 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.35 1.56 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.98B 2.28B USD | 3.37 | €0.40 0.46 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.02 17.34 USD |
-3.22
|
€1.97B 2.28B USD | €0.00 0 USD | €14.96 17.27 USD | €15.62 18.03 USD | €1.97B 2.28B USD | 14.30 | €1.05 1.21 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.20 18.7 USD |
-5.26
|
€1.97B 2.28B USD | €33.00 38.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.97B 2.28B USD | 31.76 | €0.51 0.59 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.22 2.56 USD |
+0.91
|
€1.97B 2.28B USD | €153.00 176.61 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.97B 2.28B USD | 9.65 | €0.23 0.27 USD | ||
Kennametal Inc.
KM3.F
DE
|
€25.80 29.78 USD |
0
|
€1.97B 2.28B USD | €1.53K 1.77K USD | €25.80 29.78 USD | €26.00 30.01 USD | €1.97B 2.28B USD | 6.80 | €3.79 4.37 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.20 31.4 USD |
-1.45
|
€1.97B 2.27B USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.97B 2.27B USD | 14.86 | €1.83 2.11 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.23 4.88 USD |
-3.98
|
€1.97B 2.27B USD | €6.10K 7.04K USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.97B 2.27B USD | 422.90 | €0.01 0.01 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.28 0.32 USD |
+15.83
|
€1.97B 2.27B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.28 0.32 USD | €1.97B 2.27B USD | 9.26 | €0.03 0.03 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.10 7.04 USD |
+4.27
|
€1.97B 2.27B USD | €367.00 423.64 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.97B 2.27B USD | 16.48 | €0.37 0.43 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.95 32.26 USD |
+2.76
|
€1.96B 2.27B USD | €30.00 34.63 USD | €26.75 30.88 USD | €28.45 32.84 USD | €1.96B 2.27B USD | 0 | -€2.55 -2.9 USD | ||
Precigen, Inc.
I5X.F
DE
|
€5.50 6.35 USD |
-3.85
|
€1.96B 2.26B USD | €150.00 173.15 USD | €5.50 6.35 USD | €5.64 6.51 USD | €1.96B 2.26B USD | 0 | -€0.89 -1.02 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.06 9.3 USD |
-0.62
|
€1.96B 2.26B USD | €1.50K 1.73K USD | €8.05 9.29 USD | €8.06 9.3 USD | €1.96B 2.26B USD | 7.26 | €1.11 1.28 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.96B 2.26B USD | €75.00 86.58 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.96B 2.26B USD | 9.35 | €1.09 1.26 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€57.50 66.37 USD |
+0.88
|
€1.96B 2.26B USD | €9.00 10.39 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.96B 2.26B USD | 13.06 | €4.40 5.08 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€21.00 24.24 USD |
-2.78
|
€1.95B 2.26B USD | €240.00 277.04 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.95B 2.26B USD | 20.79 | €1.01 1.17 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€12.91 14.9 USD |
-20.46
|
€1.95B 2.25B USD | €250.00 288.58 USD | €12.91 14.9 USD | €12.91 14.9 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€12.50 14.43 USD |
0
|
€1.95B 2.25B USD | €40.00 46.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.95B 2.25B USD | 14.70 | €0.85 0.98 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€33.20 38.32 USD |
-4.65
|
€1.95B 2.25B USD | €113.00 130.44 USD | €33.04 38.14 USD | €33.20 38.32 USD | €1.95B 2.25B USD | 8.49 | €3.91 4.51 USD | ||
Vericel Corporation
ATQP.F
DE
|
€38.00 43.86 USD |
+6.74
|
€1.95B 2.25B USD | €5.00 5.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.95B 2.25B USD | 95.00 | €0.40 0.46 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.09 5.87 USD |
+3.78
|
€1.94B 2.24B USD | €2.04K 2.35K USD | €4.96 5.72 USD | €5.27 6.08 USD | €1.94B 2.24B USD | 0 | -€0.09 -0.1 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€179.00 206.63 USD |
+1.7
|
€1.94B 2.24B USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.94B 2.24B USD | 11.42 | €15.67 18.09 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.49 14.42 USD |
-1.03
|
€1.94B 2.24B USD | €159.00 183.54 USD | €12.49 14.42 USD | €12.49 14.42 USD | €1.94B 2.24B USD | 11.56 | €1.08 1.25 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.02 10.41 USD |
-1.1
|
€1.94B 2.24B USD | €7.27K 8.39K USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.94B 2.24B USD | 29.08 | €0.31 0.36 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.75 0.86 USD |
0
|
€1.93B 2.23B USD | €22.00 25.4 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.93B 2.23B USD | 14.90 | €0.05 0.06 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.40 37.4 USD |
-1.82
|
€1.93B 2.23B USD | €180.00 207.78 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.93B 2.23B USD | 0 | -€6.01 -6.9 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€58.50 67.53 USD |
-4.1
|
€1.93B 2.23B USD | €45.00 51.95 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.93B 2.23B USD | 31.96 | €1.83 2.11 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.38 8.52 USD |
-5.63
|
€1.93B 2.23B USD | €666.00 768.79 USD | €7.38 8.52 USD | €7.62 8.8 USD | €1.93B 2.23B USD | 147.59 | €0.05 0.06 USD | ||
Stagwell Inc.
6IY.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.93B 2.23B USD | €499.00 576.01 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.93B 2.23B USD | 197.50 | €0.04 0.05 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.65 9.98 USD |
-0.57
|
€1.93B 2.23B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.93B 2.23B USD | 15.44 | €0.56 0.65 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.00 16.16 USD |
+1.02
|
€1.93B 2.23B USD | €21.00 24.24 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.93B 2.23B USD | 18.17 | €0.77 0.89 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€20.00 23.09 USD |
+11.73
|
€1.93B 2.23B USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.93B 2.23B USD | 28.57 | €0.70 0.81 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€45.06 52.01 USD |
-2.04
|
€1.93B 2.23B USD | €10.00 11.54 USD | €45.06 52.01 USD | €45.06 52.01 USD | €1.93B 2.23B USD | 6.96 | €6.47 7.47 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.89 1.03 USD |
+2.89
|
€1.93B 2.23B USD | €1.40K 1.62K USD | €0.88 1.02 USD | €0.89 1.03 USD | €1.93B 2.23B USD | 14.83 | €0.06 0.07 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.44 2.82 USD |
+6.09
|
€1.93B 2.22B USD | €1.53K 1.77K USD | €2.38 2.75 USD | €2.44 2.82 USD | €1.93B 2.22B USD | 24.39 | €0.10 0.12 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
-1.77
|
€1.92B 2.22B USD | €474.00 547.15 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 11.09 | €0.10 0.12 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 18.44 | €3.28 3.79 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
+5.69
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.42 | €2.76 3.19 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.80 52.87 USD |
+2.23
|
€1.92B 2.22B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.92B 2.22B USD | 10.15 | €4.51 5.21 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€25.92 29.92 USD |
+0.86
|
€1.92B 2.22B USD | €2.00 2.31 USD | €25.92 29.92 USD | €25.92 29.92 USD | €1.92B 2.22B USD | 4.24 | €6.11 7.05 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
+3.15
|
€1.92B 2.21B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.92B 2.21B USD | 14.71 | €0.89 1.03 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.15 46.35 USD |
-1.35
|
€1.92B 2.21B USD | €150.00 173.15 USD | €40.15 46.35 USD | €40.15 46.35 USD | €1.92B 2.21B USD | 24.18 | €1.66 1.92 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.60 44.56 USD |
-0.26
|
€1.91B 2.21B USD | €140.00 161.61 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.91B 2.21B USD | 13.93 | €2.77 3.2 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€41.01 47.34 USD |
+5.15
|
€1.91B 2.2B USD | €100.00 115.43 USD | €41.01 47.34 USD | €41.01 47.34 USD | €1.91B 2.2B USD | 18.81 | €2.18 2.52 USD | ||
Anritsu Corporation
AN1.F
DE
|
€14.90 17.2 USD |
-4.49
|
€1.91B 2.2B USD | €75.00 86.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.91B 2.2B USD | 22.92 | €0.65 0.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
