Page de résultat 49 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastly, Inc. 2Y7.F | €15.57 17.01 USD |
-7.79
|
€2.44B 2.66B USD | €524.00 572.8 USD | €15.57 17.01 USD | €15.57 17.01 USD | €2.44B 2.66B USD | 0 | -€0.59 -0.6 USD | ||
| Hypera S.A. HM6A.SG | €3.46 3.78 USD |
0
|
€2.44B 2.66B USD | €0.00 0 USD | €3.46 3.78 USD | €3.58 3.91 USD | €2.44B 2.66B USD | 7.86 | €0.44 0.48 USD | ||
| Boyd Group Services Inc. 3YT.F | €87.50 95.65 USD |
0
|
€2.44B 2.66B USD | €14.00 15.3 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.44B 2.66B USD | 153.50 | €0.57 0.62 USD | ||
| Denison Mines Corp. IUQ.F | €2.69 2.94 USD |
-6.95
|
€2.43B 2.66B USD | €3.38K 3.7K USD | €2.63 2.87 USD | €2.73 2.98 USD | €2.43B 2.66B USD | 0 | -€0.20 -0.2 USD | ||
| Hugo Boss AG BOSS.F | €35.23 38.51 USD |
-0.42
|
€2.43B 2.66B USD | €2.00 2.19 USD | €35.23 38.51 USD | €35.23 38.51 USD | €2.43B 2.66B USD | 10.54 | €3.34 3.65 USD | ||
| Interparfums, Inc. JF1.F | €75.85 82.91 USD |
+3.27
|
€2.43B 2.66B USD | €1.00 1.09 USD | €75.85 82.91 USD | €75.85 82.91 USD | €2.43B 2.66B USD | 16.70 | €4.54 4.96 USD | ||
| Verbio SE VBK.F | €38.12 41.67 USD |
+1.28
|
€2.43B 2.66B USD | €221.00 241.58 USD | €38.12 41.67 USD | €38.16 41.71 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| Morgan Sindall Group plc 0KN.F | €52.00 56.84 USD |
-0.95
|
€2.43B 2.65B USD | €261.00 285.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.43B 2.65B USD | 12.68 | €4.10 4.48 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.68 0.74 USD |
-1.46
|
€2.42B 2.65B USD | €6.78K 7.41K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.42B 2.65B USD | 6.13 | €0.11 0.12 USD | ||
| SpareBank 1 SMN SJI.F | €16.80 18.36 USD |
-1.75
|
€2.42B 2.65B USD | €11.00 12.02 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.42B 2.65B USD | 9.88 | €1.70 1.86 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €38.70 42.3 USD |
+2.95
|
€2.42B 2.65B USD | €1.00 1.09 USD | €38.70 42.3 USD | €38.70 42.3 USD | €2.42B 2.65B USD | 39.89 | €0.97 1.06 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.07 0.08 USD |
-4.15
|
€2.42B 2.65B USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| The Navigator Company, S.A. PO9.F | €3.40 3.72 USD |
+1.49
|
€2.42B 2.64B USD | €1.02K 1.11K USD | €3.34 3.65 USD | €3.41 3.72 USD | €2.42B 2.64B USD | 21.26 | €0.16 0.17 USD | ||
| Atkore Inc. AOA.F | €71.65 78.32 USD |
+2.36
|
€2.42B 2.64B USD | €366.00 400.09 USD | €70.95 77.56 USD | €71.65 78.32 USD | €2.42B 2.64B USD | 0 | -€3.09 -3.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.75 7.38 USD |
-1.46
|
€2.42B 2.64B USD | €620.00 677.74 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.42B 2.64B USD | 0 | -€3.69 -4.03 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €16.17 17.68 USD |
-4.83
|
€2.42B 2.64B USD | €350.00 382.6 USD | €16.17 17.68 USD | €16.17 17.68 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Iwatani Corporation IWA.F | €10.50 11.48 USD |
+0.96
|
€2.42B 2.64B USD | €730.00 797.99 USD | €10.20 11.15 USD | €10.60 11.59 USD | €2.42B 2.64B USD | 9.45 | €1.11 1.21 USD | ||
| Almirall, S.A. E2Z.F | €11.10 12.13 USD |
+0.54
|
€2.42B 2.64B USD | €75.00 81.99 USD | €11.08 12.11 USD | €11.10 12.13 USD | €2.42B 2.64B USD | 58.42 | €0.19 0.21 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €26.00 28.42 USD |
+5.69
|
€2.41B 2.64B USD | €0.00 0 USD | €25.40 27.77 USD | €26.00 28.42 USD | €2.41B 2.64B USD | 15.38 | €1.69 1.85 USD | ||
| BioArctic AB (publ) B9A.F | €27.20 29.73 USD |
-3.34
|
€2.41B 2.64B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.41B 2.64B USD | 123.63 | €0.22 0.24 USD | ||
| Ambarella, Inc. A8B.F | €55.00 60.12 USD |
0
|
€2.41B 2.64B USD | €70.00 76.52 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.41B 2.64B USD | 0 | -€1.39 -1.5 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €57.50 62.86 USD |
-2.54
|
€2.41B 2.64B USD | €40.00 43.73 USD | €57.50 62.86 USD | €59.00 64.49 USD | €2.41B 2.64B USD | 4.42 | €12.98 14.19 USD | ||
| Lechwerke AG LEC.F | €68.00 74.33 USD |
0
|
€2.41B 2.63B USD | €20.00 21.86 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.41B 2.63B USD | 26.77 | €2.54 2.78 USD | ||
| DIC Corporation DPN.F | €25.40 27.77 USD |
-3.79
|
€2.41B 2.63B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.41B 2.63B USD | 13.80 | €1.84 2.01 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €32.60 35.64 USD |
-4.12
|
€2.40B 2.63B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.60 35.64 USD | €2.40B 2.63B USD | 15.82 | €2.06 2.25 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.44 2.67 USD |
-0.81
|
€2.40B 2.63B USD | €479.00 523.61 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.40B 2.63B USD | 14.35 | €0.17 0.19 USD | ||
| Patrick Industries, Inc. PK2.F | €73.00 79.8 USD |
+0.69
|
€2.40B 2.62B USD | €11.00 12.02 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.40B 2.62B USD | 21.79 | €3.35 3.66 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €17.00 18.58 USD |
-4.49
|
€2.40B 2.62B USD | €368.00 402.27 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.40B 2.62B USD | 94.44 | €0.18 0.2 USD | ||
| Bridgepoint Group plc 8XW.F | €2.74 3 USD |
-0.72
|
€2.40B 2.62B USD | €2.78K 3.04K USD | €2.74 3 USD | €2.76 3.02 USD | €2.40B 2.62B USD | 45.66 | €0.06 0.07 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.33 USD |
-4.97
|
€2.40B 2.62B USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.34 USD | €2.40B 2.62B USD | 30.60 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.80 8.53 USD |
+7.59
|
€2.40B 2.62B USD | €16.00 17.49 USD | €7.05 7.71 USD | €7.80 8.53 USD | €2.40B 2.62B USD | 24.37 | €0.32 0.35 USD | ||
| TAG Immobilien AG TEG.F | €12.69 13.87 USD |
-4.59
|
€2.40B 2.62B USD | €1.82K 1.99K USD | €12.52 13.69 USD | €12.75 13.94 USD | €2.40B 2.62B USD | 27.00 | €0.47 0.51 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €3.58 3.91 USD |
+2.87
|
€2.40B 2.62B USD | €10.00 10.93 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.40B 2.62B USD | 29.83 | €0.12 0.13 USD | ||
| WD-40 Company WD1.F | €178.00 194.58 USD |
+0.91
|
€2.40B 2.62B USD | €22.00 24.05 USD | €173.20 189.33 USD | €178.00 194.58 USD | €2.40B 2.62B USD | 35.03 | €5.08 5.55 USD | ||
| Iwatani Corporation IWA.MU | €10.40 11.37 USD |
-0.95
|
€2.39B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.62B USD | 9.28 | €1.12 1.22 USD | ||
| Bank of Queensland Limited BXZ.F | €3.64 3.98 USD |
-0.55
|
€2.39B 2.62B USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €2.39B 2.62B USD | 40.44 | €0.09 0.1 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.92 3.19 USD |
0
|
€2.39B 2.62B USD | €10.00 10.93 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.39B 2.62B USD | 13.27 | €0.22 0.24 USD | ||
| IHS Holding Limited 4JB.F | €7.10 7.76 USD |
+1.43
|
€2.39B 2.61B USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.39B 2.61B USD | 4.49 | €1.58 1.73 USD | ||
| Meliá Hotels International, S.A. MEL.F | €10.78 11.78 USD |
-2.71
|
€2.39B 2.61B USD | €8.00 8.75 USD | €10.78 11.78 USD | €10.78 11.78 USD | €2.39B 2.61B USD | 14.56 | €0.74 0.81 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 29.73 USD |
+11.25
|
€2.39B 2.61B USD | €140.00 153.04 USD | €24.18 26.43 USD | €27.29 29.83 USD | €2.39B 2.61B USD | 0 | -€1.35 -1.4 USD | ||
| Zealand Pharma A/S 22Z.F | €34.10 37.28 USD |
-19.8
|
€2.39B 2.61B USD | €865.00 945.56 USD | €31.98 34.96 USD | €42.50 46.46 USD | €2.39B 2.61B USD | 2.85 | €11.96 13.07 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.60 7.21 USD |
+2.33
|
€2.39B 2.61B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.39B 2.61B USD | 14.66 | €0.45 0.49 USD | ||
| Lion Corporation LOC.F | €8.60 9.4 USD |
+2.99
|
€2.38B 2.6B USD | €500.00 546.57 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.38B 2.6B USD | 15.92 | €0.54 0.59 USD | ||
| East Buy Holding Limited KTD.F | €2.26 2.47 USD |
+0.89
|
€2.38B 2.6B USD | €393.00 429.6 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.38B 2.6B USD | 56.50 | €0.04 0.04 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.86 16.24 USD |
-3.35
|
€2.38B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 0 | -€0.28 -0.3 USD | ||
| Olin Corporation OLN.F | €20.88 22.82 USD |
+0.05
|
€2.38B 2.6B USD | €195.00 213.16 USD | €20.88 22.82 USD | €20.88 22.82 USD | €2.38B 2.6B USD | 0 | -€1.39 -1.5 USD | ||
| 5N Plus Inc. EMB.SG | €26.44 28.9 USD |
+4.67
|
€2.38B 2.6B USD | €900.00 983.82 USD | €25.16 27.5 USD | €26.66 29.14 USD | €2.38B 2.6B USD | 47.21 | €0.56 0.61 USD | ||
| Bellway p.l.c. 41B.F | €20.80 22.74 USD |
-1.89
|
€2.37B 2.59B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.37B 2.59B USD | 13.68 | €1.52 1.66 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.77 1.94 USD |
-0.99
|
€2.37B 2.59B USD | €1.49K 1.63K USD | €1.77 1.94 USD | €1.77 1.94 USD | €2.37B 2.59B USD | 44.28 | €0.04 0.04 USD | ||
| Cosan S.A. 9CI0.F | €2.40 2.62 USD |
-1.64
|
€2.37B 2.59B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.37B 2.59B USD | 0 | -€2.27 -2.4 USD | ||
| Dynex Capital, Inc. DYT1.F | €10.99 12.01 USD |
-1.35
|
€2.36B 2.58B USD | €505.00 552.03 USD | €10.98 12 USD | €11.15 12.19 USD | €2.36B 2.58B USD | 6.00 | €1.83 2 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.60 7.21 USD |
-3.65
|
€2.36B 2.58B USD | €0.00 0 USD | €6.50 7.11 USD | €7.00 7.65 USD | €2.36B 2.58B USD | 0 | -€3.69 -4.03 USD | ||
| Workiva Inc. 0WKA.F | €42.10 46.02 USD |
-0.05
|
€2.36B 2.58B USD | €163.00 178.18 USD | €42.10 46.02 USD | €42.10 46.02 USD | €2.36B 2.58B USD | 200.47 | €0.21 0.23 USD | ||
| Verallia Société Anonyme 1VRA.F | €20.04 21.91 USD |
+0.3
|
€2.36B 2.58B USD | €95.00 103.85 USD | €19.60 21.43 USD | €20.04 21.91 USD | €2.36B 2.58B USD | 26.02 | €0.77 0.84 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.47 1.61 USD |
+2.8
|
€2.36B 2.58B USD | €1.05K 1.15K USD | €1.47 1.61 USD | €1.47 1.61 USD | €2.36B 2.58B USD | 7.34 | €0.20 0.22 USD | ||
| California Water Service Group WT5.F | €39.40 43.07 USD |
+2.07
|
€2.36B 2.58B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €2.36B 2.58B USD | 22.90 | €1.72 1.88 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €18.80 20.55 USD |
-1.57
|
€2.36B 2.58B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.36B 2.58B USD | 14.57 | €1.29 1.41 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 26.67 USD |
-1.61
|
€2.36B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 14.18 | €1.72 1.88 USD | ||
| Ninety One Group 3XH.F | €2.44 2.67 USD |
-2.4
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.44 2.67 USD | €2.36B 2.58B USD | 12.19 | €0.20 0.22 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €9.20 10.06 USD |
0
|
€2.36B 2.57B USD | €10.00 10.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.36B 2.57B USD | 8.21 | €1.12 1.22 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €14.50 15.85 USD |
+2.11
|
€2.35B 2.57B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.35B 2.57B USD | 18.58 | €0.78 0.85 USD | ||
| Ero Copper Corp. E0B.F | €22.56 24.66 USD |
-13.7
|
€2.35B 2.57B USD | €520.00 568.43 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.35B 2.57B USD | 9.36 | €2.41 2.63 USD | ||
| Maple Leaf Foods Inc. M1L.F | €18.90 20.66 USD |
+0.53
|
€2.35B 2.57B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.35B 2.57B USD | 54.00 | €0.35 0.38 USD | ||
| The a2 Milk Company Limited 14L.F | €3.24 3.54 USD |
+3.18
|
€2.35B 2.57B USD | €752.00 822.04 USD | €3.22 3.52 USD | €3.24 3.54 USD | €2.35B 2.57B USD | 20.25 | €0.16 0.17 USD | ||
| First Advantage Corporation 0MS.F | €13.70 14.98 USD |
+2.24
|
€2.35B 2.57B USD | €43.00 47 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.35B 2.57B USD | 342.50 | €0.04 0.04 USD | ||
| SIA Engineering Company Limited O3H.F | €2.10 2.3 USD |
0
|
€2.35B 2.57B USD | €1.39K 1.52K USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.35B 2.57B USD | 20.99 | €0.10 0.11 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.10 2.3 USD |
-0.94
|
€2.35B 2.57B USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.35B 2.57B USD | 20.99 | €0.10 0.11 USD | ||
| Ansell Limited PD1A.F | €16.60 18.15 USD |
-1.19
|
€2.34B 2.56B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.34B 2.56B USD | 20.75 | €0.80 0.87 USD | ||
| Boralex Inc. B3H.F | €22.82 24.95 USD |
+0.62
|
€2.34B 2.56B USD | €120.00 131.18 USD | €22.82 24.95 USD | €22.82 24.95 USD | €2.34B 2.56B USD | 0 | -€0.19 -0.2 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.20 27.55 USD |
+2.44
|
€2.34B 2.56B USD | €9.00 9.84 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.34B 2.56B USD | 14.91 | €1.69 1.85 USD | ||
| FB Financial Corporation 2J2.F | €45.40 49.63 USD |
+0.44
|
€2.34B 2.56B USD | €400.00 437.25 USD | €45.20 49.41 USD | €45.40 49.63 USD | €2.34B 2.56B USD | 19.48 | €2.33 2.55 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.92 3.19 USD |
-0.68
|
€2.34B 2.56B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.34B 2.56B USD | 13.27 | €0.22 0.24 USD | ||
| Tieto Oyj TTEB.F | €20.32 22.21 USD |
-3.7
|
€2.34B 2.56B USD | €150.00 163.97 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.34B 2.56B USD | 32.25 | €0.63 0.69 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.20 18.8 USD |
-0.58
|
€2.34B 2.55B USD | €6.00 6.56 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.34B 2.55B USD | 10.48 | €1.64 1.79 USD | ||
| Vusion S.A. S4M.F | €139.90 152.93 USD |
-2.1
|
€2.34B 2.55B USD | €101.00 110.41 USD | €136.30 148.99 USD | €139.90 152.93 USD | €2.34B 2.55B USD | 17.44 | €8.02 8.77 USD | ||
| Viva Energy Group Limited 2AH.F | €1.42 1.55 USD |
+7.58
|
€2.33B 2.55B USD | €11.00 12.02 USD | €1.32 1.44 USD | €1.42 1.55 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| ID Logistics Group SA 1ID.F | €358.00 391.34 USD |
-5.91
|
€2.33B 2.55B USD | €60.00 65.59 USD | €358.00 391.34 USD | €361.00 394.62 USD | €2.33B 2.55B USD | 39.68 | €9.02 9.86 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €22.86 24.99 USD |
-3.3
|
€2.33B 2.55B USD | €1.19K 1.3K USD | €22.86 24.99 USD | €23.38 25.56 USD | €2.33B 2.55B USD | 8.22 | €2.78 3.04 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.47 15.82 USD |
+4.25
|
€2.33B 2.55B USD | €174.00 190.21 USD | €14.38 15.72 USD | €14.47 15.82 USD | €2.33B 2.55B USD | 8.17 | €1.77 1.93 USD | ||
| Hugo Boss AG BOSA.F | €6.75 7.38 USD |
-0.74
|
€2.33B 2.55B USD | €8.00 8.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.33B 2.55B USD | 10.07 | €0.67 0.73 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.89 2.07 USD |
-1.56
|
€2.33B 2.54B USD | €3.15K 3.44K USD | €1.84 2.01 USD | €1.90 2.08 USD | €2.33B 2.54B USD | 0 | -€0.36 -0.3 USD | ||
| First Pacific Company Limited FPC.F | €0.55 0.6 USD |
-0.55
|
€2.32B 2.54B USD | €3.00K 3.28K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.32B 2.54B USD | 4.19 | €0.13 0.14 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.29 USD |
-5.56
|
€2.32B 2.54B USD | €10.00 10.93 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.32B 2.54B USD | 12.50 | €0.68 0.74 USD | ||
| Dermapharm Holding SE DMP.F | €46.80 51.16 USD |
-1.78
|
€2.32B 2.53B USD | €250.00 273.28 USD | €46.80 51.16 USD | €46.80 51.16 USD | €2.32B 2.53B USD | 21.76 | €2.15 2.35 USD | ||
| Sankyu Inc. SNK.F | €46.20 50.5 USD |
+0.87
|
€2.32B 2.53B USD | €10.00 10.93 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.32B 2.53B USD | 13.95 | €3.31 3.62 USD | ||
| Webuild S.p.A. IPJ1.F | €2.34 2.56 USD |
-6.02
|
€2.32B 2.53B USD | €2.00 2.19 USD | €2.31 2.52 USD | €2.34 2.56 USD | €2.32B 2.53B USD | 9.00 | €0.26 0.28 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.71 7.33 USD |
-2.68
|
€2.31B 2.53B USD | €224.00 244.86 USD | €6.71 7.33 USD | €6.71 7.33 USD | €2.31B 2.53B USD | 13.69 | €0.49 0.54 USD | ||
| Meitu, Inc. M5U.F | €0.51 0.55 USD |
-4.94
|
€2.31B 2.52B USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.31B 2.52B USD | 25.38 | €0.02 0.02 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.42 15.76 USD |
-6.36
|
€2.31B 2.52B USD | €190.00 207.7 USD | €14.42 15.76 USD | €14.42 15.76 USD | €2.31B 2.52B USD | 0 | -€0.28 -0.3 USD | ||
| Freshworks Inc. 7DF.F | €8.34 9.12 USD |
-2.16
|
€2.31B 2.52B USD | €200.00 218.63 USD | €7.94 8.68 USD | €8.34 9.12 USD | €2.31B 2.52B USD | 15.73 | €0.53 0.58 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €21.00 22.96 USD |
+2.94
|
€2.30B 2.52B USD | €330.00 360.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.30B 2.52B USD | 21.87 | €0.96 1.05 USD | ||
| Carl Zeiss Meditec AG AFX.F | €26.28 28.73 USD |
-0.3
|
€2.30B 2.51B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.28 28.73 USD | €2.30B 2.51B USD | 16.32 | €1.61 1.76 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.50 12.57 USD |
-3.36
|
€2.30B 2.51B USD | €820.00 896.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.30B 2.51B USD | 13.21 | €0.87 0.95 USD | ||
| Helios Technologies, Inc. SH7.F | €69.50 75.97 USD |
-4.79
|
€2.30B 2.51B USD | €293.00 320.29 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.30B 2.51B USD | 44.26 | €1.57 1.72 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €11.86 12.96 USD |
-3.42
|
€2.30B 2.51B USD | €890.00 972.89 USD | €11.70 12.79 USD | €12.72 13.9 USD | €2.30B 2.51B USD | 296.50 | €0.04 0.04 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.76 3.02 USD |
-1.51
|
€2.30B 2.51B USD | €351.00 383.69 USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.30B 2.51B USD | 0 | -€0.33 -0.3 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €32.00 34.98 USD |
+0.19
|
€2.29B 2.51B USD | €30.00 32.79 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.29B 2.51B USD | 9.30 | €3.44 3.76 USD | ||
| Mr Price Group Limited M5M1.F | €8.90 9.73 USD |
+21.92
|
€2.29B 2.51B USD | €660.00 721.47 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.29B 2.51B USD | 12.02 | €0.74 0.81 USD | ||
| RH RS1.F | €121.00 132.27 USD |
-4.72
|
€2.29B 2.5B USD | €20.00 21.86 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.29B 2.5B USD | 22.24 | €5.44 5.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||