Page de résultat 49 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiyo Yuden Co., Ltd. TYC1.F | $23 25.14 USD |
0
|
$2.92B 3.19B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $2.92B 3.19B USD | 62.16 | $0.37 0.4 USD | |
Park Hotels & Resorts Inc. HIP.F | $13.8 15.09 USD |
0
|
$2.92B 3.19B USD | $15 16.4 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.92B 3.19B USD | 35.38 | $0.39 0.43 USD | |
The a2 Milk Company Limited 14L.F | $3.92 4.29 USD |
-2.2
|
$2.91B 3.19B USD | $290 317.01 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.91B 3.19B USD | 30.15 | $0.13 0.14 USD | |
Autohome Inc. 8AHB.F | $24 26.24 USD |
-3.85
|
$2.91B 3.18B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.91B 3.18B USD | 12.18 | $1.97 2.15 USD | |
Alior Bank S.A. A6O.F | $21.75 23.78 USD |
-0.68
|
$2.91B 3.18B USD | $400 437.25 USD | $21.75 23.78 USD | $21.75 23.78 USD | $2.91B 3.18B USD | 5.47 | $3.97 4.34 USD | |
The St. Joe Company JOE.F | $49.6 54.22 USD |
0
|
$2.91B 3.18B USD | $2K 2.19K USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.91B 3.18B USD | 38.15 | $1.3 1.42 USD | |
Sega Sammy Holdings Inc. RYU.F | $13.1 14.32 USD |
0
|
$2.91B 3.18B USD | $199 217.53 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.91B 3.18B USD | 14.88 | $0.88 0.96 USD | |
Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.9B 3.17B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.9B 3.17B USD | 10.96 | $1.14 1.25 USD | |
Nordex SE NDX1.F | $12.28 13.42 USD |
+0.41
|
$2.9B 3.17B USD | $905 989.29 USD | $12.28 13.42 USD | $12.28 13.42 USD | $2.9B 3.17B USD | 0 | -$0.38 -0.4 USD | |
Persol Holdings Co.,Ltd. 59R.F | $1.11 1.21 USD |
+1.83
|
$2.9B 3.17B USD | $727 794.71 USD | $1.1 1.2 USD | $1.11 1.21 USD | $2.9B 3.17B USD | 13.87 | $0.08 0.09 USD | |
HORIBA, Ltd. 01H.F | $67 73.24 USD |
-2.19
|
$2.9B 3.17B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.9B 3.17B USD | 14.34 | $4.67 5.1 USD | |
LIXIL Corporation TJS.F | $10.1 11.04 USD |
+2.02
|
$2.9B 3.17B USD | $59 64.49 USD | $9.6 10.49 USD | $10.1 11.04 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
Broadstone Net Lease, Inc. 62XA.F | $14.5 15.85 USD |
+1.4
|
$2.9B 3.17B USD | $645 705.07 USD | $14.4 15.74 USD | $14.5 15.85 USD | $2.9B 3.17B USD | 15.93 | $0.91 0.99 USD | |
Eldorado Gold Corporation ELO1.F | $14.21 15.53 USD |
0
|
$2.9B 3.17B USD | $950 1.04K USD | $14.21 15.53 USD | $14.5 15.84 USD | $2.9B 3.17B USD | 24.92 | $0.57 0.62 USD | |
SOL S.p.A. QOL.SG | $30.25 33.07 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $30.25 33.07 USD | $30.5 33.34 USD | $2.9B 3.17B USD | 18.78 | $1.61 1.76 USD | |
China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
0
|
$2.9B 3.17B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.9B 3.17B USD | 2.80 | $0.02 0.02 USD | |
China National Building Material Company Limited D1Y.F | $0.32 0.35 USD |
-0.9
|
$2.9B 3.17B USD | $7.28K 7.96K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.9B 3.17B USD | 5.31 | $0.06 0.07 USD | |
LivaNova PLC LIA.F | $52 56.84 USD |
+1.96
|
$2.9B 3.17B USD | $6 6.56 USD | $52 56.84 USD | $52 56.84 USD | $2.9B 3.17B USD | 0 | -$0.56 -0.6 USD | |
Kratos Defense & Security Solutions, Inc. WF5A.F | $18.79 20.53 USD |
-0.08
|
$2.89B 3.16B USD | $110 120.24 USD | $18.79 20.53 USD | $18.79 20.53 USD | $2.89B 3.16B USD | 0 | -$0.01 -0.01 USD | |
Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.82
|
$2.88B 3.15B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
Indorama Ventures Public Company Limited I93A.F | $0.5 0.55 USD |
+2.46
|
$2.88B 3.15B USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
Surgery Partners, Inc. 1SP.F | $22.6 24.7 USD |
-0.88
|
$2.88B 3.15B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.88B 3.15B USD | 2260.00 | $0.01 0.01 USD | |
DigitalOcean Holdings, Inc. 0SU.F | $31.39 34.31 USD |
-4.15
|
$2.88B 3.15B USD | $75 81.99 USD | $31.39 34.31 USD | $31.42 34.35 USD | $2.88B 3.15B USD | 64.06 | $0.49 0.54 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-1.76
|
$2.88B 3.15B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.88B 3.15B USD | 0 | -$0.01 -0.01 USD | |
Iveco Group N.V. R3D.F | $10.63 11.62 USD |
+1.29
|
$2.88B 3.15B USD | $350 382.6 USD | $10.47 11.45 USD | $10.63 11.62 USD | $2.88B 3.15B USD | 12.80 | $0.83 0.91 USD | |
Plus500 Ltd. P55.SG | $25.8 28.2 USD |
-1.98
|
$2.88B 3.14B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.88B 3.14B USD | 17.36 | $1.49 1.62 USD | |
MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.88B 3.14B USD | $67 73.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.88B 3.14B USD | 11.73 | $1.15 1.26 USD | |
Rubis BYNN.F | $27.62 30.19 USD |
0
|
$2.88B 3.14B USD | $50 54.66 USD | $27.36 29.91 USD | $27.62 30.19 USD | $2.88B 3.14B USD | 8.07 | $3.42 3.74 USD | |
Triple Flag Precious Metals Corp. 3Y0.MU | $14.23 15.56 USD |
+0.28
|
$2.87B 3.14B USD | $180 196.76 USD | $14.23 15.56 USD | $14.23 15.56 USD | $2.87B 3.14B USD | 45.90 | $0.31 0.34 USD | |
Autohome Inc. 8AHA.F | $5.8 6.34 USD |
0
|
$2.87B 3.14B USD | $320 349.8 USD | $5.8 6.34 USD | $5.9 6.45 USD | $2.87B 3.14B USD | 11.83 | $0.49 0.54 USD | |
Innospec Inc. OCT.F | $112 122.43 USD |
-0.88
|
$2.87B 3.14B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $2.87B 3.14B USD | 20.40 | $5.49 6 USD | |
Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.71 1.87 USD |
+1.79
|
$2.87B 3.13B USD | $16 17.49 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.87B 3.13B USD | 10.68 | $0.16 0.17 USD | |
Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
0
|
$2.87B 3.13B USD | $4.49K 4.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.87B 3.13B USD | 4.00 | $0.14 0.15 USD | |
Companhia Siderúrgica Nacional CQWA.F | $2.16 2.36 USD |
-1.79
|
$2.86B 3.13B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
Five9, Inc. 1F9.F | $37.33 40.81 USD |
+0.54
|
$2.86B 3.13B USD | $105 114.78 USD | $37.33 40.81 USD | $37.33 40.81 USD | $2.86B 3.13B USD | 0 | -$0.8 -0.8 USD | |
Vishay Intertechnology, Inc. VHY.F | $20.71 22.64 USD |
-0.38
|
$2.86B 3.13B USD | $220 240.49 USD | $20.71 22.64 USD | $20.71 22.64 USD | $2.86B 3.13B USD | 12.70 | $1.63 1.78 USD | |
Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
Associated Banc-Corp AB5.F | $18.8 20.55 USD |
+0.53
|
$2.86B 3.12B USD | $1.5K 1.64K USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.86B 3.12B USD | 20.43 | $0.92 1.01 USD | |
PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-2.08
|
$2.86B 3.12B USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.86B 3.12B USD | 28.19 | $0.01 0.01 USD | |
Axos Financial, Inc. BB4.SG | $50 54.66 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
Axos Financial, Inc. BB4.F | $50 54.66 USD |
+1.21
|
$2.86B 3.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
Azenta, Inc. BA3.F | $52.5 57.39 USD |
+0.96
|
$2.85B 3.12B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.12B USD | 0 | -$2.54 -2.7 USD | |
Osisko Gold Royalties Ltd OM4.F | $15.21 16.63 USD |
+0.3
|
$2.85B 3.12B USD | $200 218.63 USD | $15.17 16.58 USD | $15.21 16.63 USD | $2.85B 3.12B USD | 0 | -$0.2 -0.2 USD | |
Euronav NV OCW.F | $14.62 15.98 USD |
+0.41
|
$2.85B 3.11B USD | $6 6.56 USD | $14.62 15.98 USD | $14.62 15.98 USD | $2.85B 3.11B USD | 2.67 | $5.46 5.97 USD | |
HUTCHMED (China) Limited H7T2.F | $3.24 3.54 USD |
-1.22
|
$2.85B 3.11B USD | $278 303.89 USD | $3.1 3.39 USD | $3.24 3.54 USD | $2.85B 3.11B USD | 29.45 | $0.11 0.12 USD | |
HUTCHMED (China) Limited H7T1.F | $15.9 17.38 USD |
0
|
$2.85B 3.11B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.85B 3.11B USD | 28.39 | $0.56 0.61 USD | |
Alm. Brand A/S 1AM.F | $1.81 1.98 USD |
+1.97
|
$2.84B 3.11B USD | $519 567.34 USD | $1.8 1.97 USD | $1.81 1.98 USD | $2.84B 3.11B USD | 36.19 | $0.05 0.05 USD | |
Iridium Communications Inc. 6IC.F | $23.3 25.47 USD |
-1.85
|
$2.84B 3.11B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.84B 3.11B USD | 122.63 | $0.19 0.21 USD | |
Innovative Industrial Properties, Inc. 1IK.F | $100.25 109.59 USD |
-0.69
|
$2.84B 3.1B USD | $90 98.38 USD | $100.25 109.59 USD | $100.25 109.59 USD | $2.84B 3.1B USD | 18.84 | $5.32 5.82 USD | |
The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-0.88
|
$2.84B 3.1B USD | $40 43.73 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.84B 3.1B USD | 12.55 | $0.45 0.49 USD | |
Venture Corporation Limited VEM.F | $9.7 10.6 USD |
+1.57
|
$2.84B 3.1B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.84B 3.1B USD | 15.15 | $0.64 0.7 USD | |
Playtika Holding Corp. 8II.F | $7.45 8.14 USD |
0
|
$2.84B 3.1B USD | $80 87.45 USD | $7.35 8.03 USD | $7.45 8.14 USD | $2.84B 3.1B USD | 14.60 | $0.51 0.56 USD | |
Enpro Inc. EP9.F | $134 146.48 USD |
0
|
$2.84B 3.1B USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $2.84B 3.1B USD | 0 | -$0.13 -0.1 USD | |
Rubis BYN.F | $5.3 5.79 USD |
0
|
$2.83B 3.1B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.83B 3.1B USD | 7.79 | $0.68 0.74 USD | |
Aritzia Inc. 280.F | $25.6 27.98 USD |
-1.54
|
$2.83B 3.1B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.83B 3.1B USD | 54.46 | $0.47 0.51 USD | |
Harbour Energy plc PQQ0.F | $3.7 4.04 USD |
-2.12
|
$2.83B 3.09B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.83B 3.09B USD | 92.50 | $0.04 0.04 USD | |
Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
ERAMET S.A. ER7.F | $98.5 107.67 USD |
+0.56
|
$2.83B 3.09B USD | $7 7.65 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.83B 3.09B USD | 27.82 | $3.54 3.87 USD | |
NorthWestern Energy Group, Inc. NWZA.F | $45.4 49.63 USD |
+0.44
|
$2.82B 3.09B USD | $6 6.56 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.82B 3.09B USD | 15.08 | $3.01 3.29 USD | |
Cranswick plc 0U6.F | $52 56.84 USD |
+0.97
|
$2.82B 3.09B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.82B 3.09B USD | 20.96 | $2.48 2.71 USD | |
Golar LNG Limited G2O.F | $26.94 29.45 USD |
+2.51
|
$2.82B 3.08B USD | $1.03K 1.13K USD | $26.84 29.34 USD | $27.3 29.84 USD | $2.82B 3.08B USD | 27.77 | $0.97 1.06 USD | |
PENN Entertainment, Inc. PN1.F | $18.5 20.23 USD |
+10.83
|
$2.82B 3.08B USD | $23 25.14 USD | $18.5 20.23 USD | $18.5 20.23 USD | $2.82B 3.08B USD | 0 | -$6.85 -7.4 USD | |
Quaker Chemical Corporation QUC.F | $153 167.25 USD |
0
|
$2.82B 3.08B USD | $5 5.47 USD | $153 167.25 USD | $153 167.25 USD | $2.82B 3.08B USD | 24.91 | $6.14 6.71 USD | |
Amedisys, Inc. ADY.F | $84.5 92.37 USD |
+0.6
|
$2.82B 3.08B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.82B 3.08B USD | 0 | -$0.6 -0.6 USD | |
Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
Südzucker AG SZU1.F | $6.5 7.11 USD |
+1.56
|
$2.82B 3.08B USD | $968 1.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.82B 3.08B USD | 4.77 | $1.36 1.49 USD | |
Südzucker AG SZU.F | $13.79 15.07 USD |
+1.1
|
$2.82B 3.08B USD | $60 65.59 USD | $13.72 15 USD | $13.79 15.07 USD | $2.82B 3.08B USD | 5.06 | $2.72 2.97 USD | |
Stride, Inc. 0AJ.F | $65 71.05 USD |
0
|
$2.82B 3.08B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $2.82B 3.08B USD | 16.29 | $3.99 4.36 USD | |
CA Immobilien Anlagen AG BZY.F | $28.8 31.48 USD |
-1.1
|
$2.81B 3.08B USD | $93 101.66 USD | $28.74 31.42 USD | $28.8 31.48 USD | $2.81B 3.08B USD | 0 | -$2.55 -2.7 USD | |
ERAMET S.A. ER7.DE | $98.1 107.24 USD |
-1.06
|
$2.81B 3.08B USD | $108 118.06 USD | $97.9 107.02 USD | $98.1 107.24 USD | $2.81B 3.08B USD | 27.71 | $3.54 3.87 USD | |
1&1 AG 1U1.F | $15.96 17.45 USD |
+0.63
|
$2.81B 3.08B USD | $100 109.31 USD | $15.96 17.45 USD | $15.98 17.47 USD | $2.81B 3.08B USD | 9.27 | $1.72 1.88 USD | |
Stolt-Nielsen Limited SN6.F | $41.6 45.47 USD |
+0.36
|
$2.81B 3.07B USD | $240 262.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.81B 3.07B USD | 7.92 | $5.25 5.74 USD | |
CNO Financial Group, Inc. COS.F | $25.6 27.98 USD |
+0.79
|
$2.81B 3.07B USD | $160 174.9 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.81B 3.07B USD | 8.00 | $3.2 3.5 USD | |
ERAMET S.A. ER70.F | $9.45 10.33 USD |
0
|
$2.81B 3.07B USD | $126 137.74 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.81B 3.07B USD | 27.00 | $0.35 0.38 USD | |
Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.8B 3.07B USD | $5 5.47 USD | $206 225.19 USD | $208 227.37 USD | $2.8B 3.07B USD | 43.82 | $4.7 5.14 USD | |
Seaboard Corporation S0V.F | $2,800 3060.78 USD |
+0.72
|
$2.8B 3.06B USD | $7 7.65 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $2.8B 3.06B USD | 12.56 | $222.88 243.64 USD | |
Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
-0.63
|
$2.8B 3.06B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.8B 3.06B USD | 15.45 | $5.08 5.55 USD | |
Under Armour, Inc. U9R.F | $6.4 6.99 USD |
-0.98
|
$2.8B 3.06B USD | $18 19.68 USD | $6.4 6.99 USD | $6.4 6.99 USD | $2.8B 3.06B USD | 13.05 | $0.49 0.54 USD | |
Envista Holdings Corporation 0HV.F | $15.8 17.27 USD |
0
|
$2.79B 3.06B USD | $55 60.12 USD | $15.8 17.27 USD | $16 17.49 USD | $2.79B 3.06B USD | 0 | -$0.68 -0.7 USD | |
Amicus Therapeutics, Inc. AM6.F | $9.05 9.89 USD |
+0.56
|
$2.79B 3.05B USD | $850 929.16 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.79B 3.05B USD | 0 | -$0.46 -0.5 USD | |
DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
FLSmidth & Co. A/S F6O1.F | $49.06 53.63 USD |
-1.33
|
$2.79B 3.05B USD | $800 874.51 USD | $49.06 53.63 USD | $49.06 53.63 USD | $2.79B 3.05B USD | 27.40 | $1.79 1.96 USD | |
Thule Group AB (publ) TU0.F | $26.1 28.53 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $2.79B 3.05B USD | 27.47 | $0.95 1.04 USD | |
SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-2.42
|
$2.79B 3.05B USD | $38 41.54 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.79B 3.05B USD | 8.64 | $0.07 0.08 USD | |
Maruwa Co.,Ltd. 6X5.F | $222 242.68 USD |
-3.48
|
$2.79B 3.05B USD | $10 10.93 USD | $222 242.68 USD | $222 242.68 USD | $2.79B 3.05B USD | 30.66 | $7.24 7.91 USD | |
SITE Centers Corp. DDR2.F | $13.3 14.54 USD |
-0.75
|
$2.79B 3.05B USD | $374 408.83 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.79B 3.05B USD | 14.00 | $0.95 1.04 USD | |
Construction Partners, Inc. CQY.F | $52.5 57.39 USD |
0
|
$2.79B 3.05B USD | $40 43.73 USD | $52.5 57.39 USD | $53 57.94 USD | $2.79B 3.05B USD | 47.72 | $1.1 1.2 USD | |
HASEKO Corporation HS6.F | $9.95 10.88 USD |
0
|
$2.78B 3.04B USD | $145 158.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.78B 3.04B USD | 8.22 | $1.21 1.32 USD | |
Embracer Group AB (publ) TH9.F | $1.98 2.16 USD |
-1.84
|
$2.78B 3.04B USD | $1.03K 1.13K USD | $1.97 2.15 USD | $2.04 2.23 USD | $2.78B 3.04B USD | 0 | -$1.36 -1.4 USD | |
Greif, Inc. GB6B.F | $60 65.59 USD |
+0.84
|
$2.78B 3.04B USD | $17 18.58 USD | $60 65.59 USD | $60 65.59 USD | $2.78B 3.04B USD | 9.20 | $6.52 7.13 USD | |
Wizz Air Holdings Plc WI2.F | $26.82 29.32 USD |
-3.04
|
$2.77B 3.03B USD | $200 218.63 USD | $26.62 29.1 USD | $26.82 29.32 USD | $2.77B 3.03B USD | 9.06 | $2.96 3.24 USD | |
Twist Bioscience Corporation 0ME.F | $44.11 48.22 USD |
0
|
$2.77B 3.03B USD | $30 32.79 USD | $44.11 48.22 USD | $44.68 48.84 USD | $2.77B 3.03B USD | 0 | -$3.14 -3.4 USD | |
NH Foods Ltd. NI6.F | $27 29.51 USD |
+1.5
|
$2.77B 3.03B USD | $100 109.31 USD | $26.4 28.86 USD | $27 29.51 USD | $2.77B 3.03B USD | 16.87 | $1.6 1.75 USD | |
Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.77B 3.03B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.77B 3.03B USD | 16.71 | $6.46 7.06 USD | |
Ermenegildo Zegna N.V. JN0.F | $10.83 11.84 USD |
+1.4
|
$2.77B 3.03B USD | $1.51K 1.65K USD | $10.83 11.84 USD | $10.83 11.84 USD | $2.77B 3.03B USD | 22.56 | $0.48 0.52 USD | |
Wolfspeed, Inc. CR6A.F | $22.01 24.05 USD |
-1
|
$2.77B 3.03B USD | $1.55K 1.69K USD | $22.01 24.05 USD | $22.01 24.05 USD | $2.77B 3.03B USD | 0 | -$4.17 -4.5 USD | |
Viscofan, S.A. VIS.F | $60.9 66.57 USD |
+0.66
|
$2.77B 3.03B USD | $5 5.47 USD | $60.9 66.57 USD | $60.9 66.57 USD | $2.77B 3.03B USD | 19.21 | $3.17 3.47 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |