Page de résultat 49 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astronics Corporation
AC1.F
DE
|
€48.20 55.64 USD |
+0.42
|
€2.07B 2.39B USD | €35.00 40.4 USD | €46.60 53.79 USD | €48.20 55.64 USD | €2.07B 2.39B USD | 30.70 | €1.57 1.81 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.54 5.24 USD |
+3.65
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.07B 2.39B USD | 113.50 | €0.04 0.05 USD | ||
Netcompany Group A/S
60N.F
DE
|
€47.14 54.42 USD |
-2.68
|
€2.07B 2.39B USD | €11.00 12.7 USD | €47.14 54.42 USD | €47.14 54.42 USD | €2.07B 2.39B USD | 24.29 | €1.94 2.24 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€36.00 41.56 USD |
-3.23
|
€2.07B 2.39B USD | €109.00 125.82 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.07B 2.39B USD | 3.31 | €10.85 12.52 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.94 10.32 USD |
-2.56
|
€2.07B 2.39B USD | €3.28K 3.78K USD | €8.94 10.32 USD | €8.94 10.32 USD | €2.07B 2.39B USD | 18.24 | €0.49 0.57 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€15.40 17.78 USD |
+0.65
|
€2.07B 2.39B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.07B 2.39B USD | 0 | -€0.14 -0.1 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.10 12.81 USD |
+0.91
|
€2.06B 2.38B USD | €2.00 2.31 USD | €10.70 12.35 USD | €11.10 12.81 USD | €2.06B 2.38B USD | 61.66 | €0.18 0.21 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€266.40 307.51 USD |
-8.83
|
€2.06B 2.38B USD | €75.00 86.58 USD | €266.40 307.51 USD | €266.40 307.51 USD | €2.06B 2.38B USD | 31.60 | €8.43 9.73 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€28.35 32.73 USD |
-14.56
|
€2.06B 2.38B USD | €209.00 241.26 USD | €28.35 32.73 USD | €28.35 32.73 USD | €2.06B 2.38B USD | 20.25 | €1.40 1.62 USD | ||
Proximus PLC
BX7.F
DE
|
€6.38 7.36 USD |
+2.91
|
€2.06B 2.38B USD | €155.00 178.92 USD | €6.27 7.24 USD | €6.38 7.36 USD | €2.06B 2.38B USD | 5.49 | €1.16 1.34 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.04 35.83 USD |
-1.15
|
€2.06B 2.38B USD | €15.00 17.32 USD | €31.04 35.83 USD | €31.04 35.83 USD | €2.06B 2.38B USD | 6.00 | €5.17 5.97 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
-5.79
|
€2.06B 2.37B USD | €616.00 711.07 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 16.64 | €1.37 1.58 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€17.96 20.73 USD |
-1.97
|
€2.05B 2.37B USD | €700.00 808.03 USD | €17.89 20.65 USD | €17.96 20.73 USD | €2.05B 2.37B USD | 256.50 | €0.07 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.42 USD |
-1.63
|
€2.05B 2.37B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €2.05B 2.37B USD | 7.24 | €0.05 0.06 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.37 6.2 USD |
-2.27
|
€2.05B 2.37B USD | €1.85K 2.14K USD | €5.37 6.2 USD | €5.51 6.36 USD | €2.05B 2.37B USD | 0 | -€0.09 -0.1 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€142.00 163.92 USD |
-5.33
|
€2.05B 2.37B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €2.05B 2.37B USD | 38.58 | €3.68 4.25 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.74 3.16 USD |
0
|
€2.05B 2.37B USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.74 3.16 USD | €2.05B 2.37B USD | 274.00 | €0.01 0.01 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Zeon Corporation
NZE.F
DE
|
€10.70 12.35 USD |
-4.46
|
€2.05B 2.37B USD | €250.00 288.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.05B 2.37B USD | 9.30 | €1.15 1.33 USD | ||
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
-1.59
|
€2.05B 2.36B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.05B 2.36B USD | 11.75 | €2.11 2.44 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.77 5.5 USD |
-2.38
|
€2.05B 2.36B USD | €2.90K 3.35K USD | €4.72 5.45 USD | €4.77 5.5 USD | €2.05B 2.36B USD | 0 | -€0.99 -1.1 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.08 2.4 USD |
-3.7
|
€2.05B 2.36B USD | €2.00K 2.31K USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.05B 2.36B USD | 9.90 | €0.21 0.24 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.30 14.2 USD |
-2.38
|
€2.05B 2.36B USD | €160.00 184.69 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.05B 2.36B USD | 9.17 | €1.34 1.55 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.83 10.19 USD |
-1.01
|
€2.04B 2.36B USD | €0.00 0 USD | €8.82 10.18 USD | €9.07 10.47 USD | €2.04B 2.36B USD | 18.02 | €0.49 0.57 USD | ||
Jenoptik AG
JEN.F
DE
|
€35.66 41.16 USD |
+2.06
|
€2.04B 2.36B USD | €810.00 935.01 USD | €34.64 39.99 USD | €35.66 41.16 USD | €2.04B 2.36B USD | 23.61 | €1.51 1.74 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.74 19.32 USD |
-0.3
|
€2.04B 2.35B USD | €33.00 38.09 USD | €16.74 19.32 USD | €16.74 19.32 USD | €2.04B 2.35B USD | 34.87 | €0.48 0.55 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.45 6.29 USD |
-8.4
|
€2.04B 2.35B USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.45 6.29 USD | €2.04B 2.35B USD | 13.29 | €0.41 0.47 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.60 11.08 USD |
-4.95
|
€2.04B 2.35B USD | €160.00 184.69 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.04B 2.35B USD | 15.73 | €0.61 0.7 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.78 8.98 USD |
+0.78
|
€2.04B 2.35B USD | €666.00 768.79 USD | €7.68 8.87 USD | €7.78 8.98 USD | €2.04B 2.35B USD | 155.59 | €0.05 0.06 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.00 4.62 USD |
-1.48
|
€2.04B 2.35B USD | €2.00 2.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.04B 2.35B USD | 22.22 | €0.18 0.21 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€2.06 2.38 USD |
-3.29
|
€2.03B 2.35B USD | €1.54K 1.78K USD | €1.98 2.29 USD | €2.09 2.42 USD | €2.03B 2.35B USD | 8.23 | €0.25 0.29 USD | ||
V2X, Inc.
1V1.F
DE
|
€64.90 74.92 USD |
-4.56
|
€2.03B 2.35B USD | €40.00 46.17 USD | €64.90 74.92 USD | €64.90 74.92 USD | €2.03B 2.35B USD | 24.03 | €2.70 3.12 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€30.60 35.32 USD |
-4.37
|
€2.03B 2.35B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.03B 2.35B USD | 7.78 | €3.93 4.54 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.41 17.78 USD |
-1.69
|
€2.03B 2.34B USD | €6.00 6.93 USD | €15.41 17.78 USD | €15.41 17.78 USD | €2.03B 2.34B USD | 8.23 | €1.87 2.16 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.69 21.57 USD |
-1.37
|
€2.03B 2.34B USD | €18.00 20.78 USD | €18.69 21.57 USD | €18.69 21.57 USD | €2.03B 2.34B USD | 9.58 | €1.95 2.25 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€33.12 38.23 USD |
+10.29
|
€2.02B 2.34B USD | €1.17K 1.35K USD | €30.00 34.63 USD | €33.18 38.3 USD | €2.02B 2.34B USD | 94.62 | €0.35 0.4 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.26 31.47 USD |
-0.94
|
€2.02B 2.33B USD | €2.00 2.31 USD | €27.24 31.44 USD | €27.28 31.49 USD | €2.02B 2.33B USD | 3.41 | €7.98 9.21 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€9.05 10.45 USD |
+0.56
|
€2.02B 2.33B USD | €75.00 86.58 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.02B 2.33B USD | 16.45 | €0.55 0.63 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.28 4.94 USD |
-7.08
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.47 5.16 USD | €2.02B 2.33B USD | 0 | -€0.17 -0.1 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.02B 2.33B USD | €460.00 530.99 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.02B 2.33B USD | 7.03 | €0.86 0.99 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€39.12 45.16 USD |
-6.63
|
€2.02B 2.33B USD | €79.00 91.19 USD | €39.12 45.16 USD | €39.12 45.16 USD | €2.02B 2.33B USD | 10.48 | €3.73 4.31 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€724.00 835.74 USD |
+2.12
|
€2.01B 2.33B USD | €15.00 17.32 USD | €705.00 813.81 USD | €724.00 835.74 USD | €2.01B 2.33B USD | 16.58 | €43.65 50.39 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.36 11.96 USD |
+2.37
|
€2.01B 2.32B USD | €24.00 27.7 USD | €10.36 11.96 USD | €10.36 11.96 USD | €2.01B 2.32B USD | 18.17 | €0.57 0.66 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€108.00 124.67 USD |
-5.26
|
€2.01B 2.32B USD | €5.00 5.77 USD | €108.00 124.67 USD | €111.00 128.13 USD | €2.01B 2.32B USD | 20.88 | €5.17 5.97 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.32 10.76 USD |
-4.36
|
€2.00B 2.31B USD | €300.00 346.3 USD | €9.32 10.76 USD | €9.32 10.76 USD | €2.00B 2.31B USD | 30.06 | €0.31 0.36 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€197.30 227.75 USD |
-0.35
|
€2.00B 2.31B USD | €30.00 34.63 USD | €195.10 225.21 USD | €197.70 228.21 USD | €2.00B 2.31B USD | 0 | -€5.85 -6.7 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.23 9.5 USD |
-2.49
|
€2.00B 2.31B USD | €1.00K 1.15K USD | €8.23 9.5 USD | €8.32 9.6 USD | €2.00B 2.31B USD | 7.41 | €1.11 1.28 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.20 11.77 USD |
-1.92
|
€2.00B 2.31B USD | €161.00 185.85 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.00B 2.31B USD | 14.16 | €0.72 0.83 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€139.00 160.45 USD |
-2.8
|
€1.99B 2.3B USD | €300.00 346.3 USD | €139.00 160.45 USD | €139.00 160.45 USD | €1.99B 2.3B USD | 0 | -€4.76 -5.4 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.20 15.24 USD |
-4.35
|
€1.99B 2.3B USD | €700.00 808.03 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.99B 2.3B USD | 17.60 | €0.75 0.87 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.77 4.35 USD |
-0.66
|
€1.99B 2.3B USD | €31.00 35.78 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.99B 2.3B USD | 53.85 | €0.07 0.08 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.05 1.21 USD |
+1.35
|
€1.99B 2.3B USD | €113.70K 131.25K USD | €0.99 1.15 USD | €1.05 1.21 USD | €1.99B 2.3B USD | 8.07 | €0.13 0.15 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €60.00 69.26 USD | €30.20 34.86 USD | €30.40 35.09 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.20 38.32 USD |
-2.35
|
€1.99B 2.29B USD | €170.00 196.24 USD | €33.20 38.32 USD | €33.60 38.79 USD | €1.99B 2.29B USD | 10.31 | €3.22 3.72 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.15 7.1 USD |
-3.15
|
€1.99B 2.29B USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.15 7.1 USD | €1.99B 2.29B USD | 16.18 | €0.38 0.44 USD | ||
nib holdings limited
3GU.F
DE
|
€4.04 4.66 USD |
-0.98
|
€1.98B 2.29B USD | €114.00 131.59 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.98B 2.29B USD | 18.36 | €0.22 0.25 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
0
|
€1.98B 2.28B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.07 1.23 USD |
-3.09
|
€1.97B 2.28B USD | €1.00K 1.15K USD | €1.07 1.23 USD | €1.07 1.23 USD | €1.97B 2.28B USD | 0 | -€0.08 -0.09 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.38 0.44 USD |
+0.53
|
€1.97B 2.27B USD | €10.00K 11.54K USD | €0.38 0.43 USD | €0.38 0.44 USD | €1.97B 2.27B USD | 0.21 | €1.75 2.02 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€70.00 80.8 USD |
+4.95
|
€1.97B 2.27B USD | €26.00 30.01 USD | €66.30 76.53 USD | €70.00 80.8 USD | €1.97B 2.27B USD | 15.59 | €4.49 5.18 USD | ||
Dana Incorporated
4DH.F
DE
|
€19.47 22.47 USD |
-6.82
|
€1.97B 2.27B USD | €8.00 9.23 USD | €19.47 22.47 USD | €19.47 22.47 USD | €1.97B 2.27B USD | 0 | -€0.48 -0.5 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.50 19.05 USD |
-1.79
|
€1.97B 2.27B USD | €163.00 188.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.97B 2.27B USD | 42.30 | €0.39 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.02 1.18 USD |
-0.97
|
€1.97B 2.27B USD | €340.00 392.47 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.97B 2.27B USD | 0 | -€0.06 -0.06 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.96B 2.27B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.96B 2.27B USD | 3.30 | €9.02 10.41 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€24.99 28.85 USD |
-4.47
|
€1.96B 2.27B USD | €18.00 20.78 USD | €24.93 28.78 USD | €24.99 28.85 USD | €1.96B 2.27B USD | 0 | -€3.73 -4.3 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€29.76 34.35 USD |
-1.98
|
€1.96B 2.26B USD | €2.56K 2.96K USD | €29.04 33.52 USD | €29.80 34.4 USD | €1.96B 2.26B USD | 3.29 | €9.02 10.41 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€9.80 11.31 USD |
-6.67
|
€1.96B 2.26B USD | €18.00 20.78 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.96B 2.26B USD | 9.42 | €1.04 1.2 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.11 16.28 USD |
+1.51
|
€1.96B 2.26B USD | €170.00 196.24 USD | €13.73 15.85 USD | €14.11 16.28 USD | €1.96B 2.26B USD | 0 | -€10.73 -12.3 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€29.80 34.4 USD |
+7.19
|
€1.96B 2.26B USD | €496.00 572.55 USD | €27.60 31.86 USD | €29.80 34.4 USD | €1.96B 2.26B USD | 0 | -€0.01 -0.01 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.66 34.24 USD |
-2.18
|
€1.95B 2.26B USD | €227.00 262.03 USD | €29.50 34.05 USD | €29.66 34.24 USD | €1.95B 2.26B USD | 3.28 | €9.02 10.41 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.40 30.47 USD |
+0.76
|
€1.95B 2.26B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.95B 2.26B USD | 9.56 | €2.76 3.19 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.85 9.06 USD |
-1.44
|
€1.95B 2.25B USD | €359.00 414.41 USD | €7.85 9.06 USD | €7.90 9.11 USD | €1.95B 2.25B USD | 87.22 | €0.09 0.1 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.55 11.02 USD |
-1.55
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.55 11.02 USD | €1.95B 2.25B USD | 8.37 | €1.14 1.32 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.56 16.8 USD |
-2.93
|
€1.95B 2.25B USD | €100.00 115.43 USD | €14.12 16.29 USD | €14.56 16.8 USD | €1.95B 2.25B USD | 7.42 | €1.96 2.26 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.40 25.86 USD |
+3.7
|
€1.95B 2.25B USD | €50.00 57.72 USD | €21.60 24.93 USD | €22.40 25.86 USD | €1.95B 2.25B USD | 9.03 | €2.48 2.86 USD | ||
Rogers Corporation
RG6.F
DE
|
€109.00 125.82 USD |
+6.86
|
€1.94B 2.24B USD | €50.00 57.72 USD | €104.00 120.05 USD | €109.00 125.82 USD | €1.94B 2.24B USD | 50.69 | €2.15 2.48 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€79.50 91.77 USD |
+6
|
€1.94B 2.24B USD | €50.00 57.72 USD | €77.50 89.46 USD | €79.50 91.77 USD | €1.94B 2.24B USD | 27.99 | €2.84 3.28 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.75 21.64 USD |
+0.43
|
€1.94B 2.24B USD | €200.00 230.87 USD | €18.75 21.64 USD | €18.75 21.64 USD | €1.94B 2.24B USD | 16.59 | €1.13 1.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€103.20 119.13 USD |
-3.19
|
€1.94B 2.23B USD | €3.00 3.46 USD | €103.20 119.13 USD | €103.80 119.82 USD | €1.94B 2.23B USD | 11.44 | €9.02 10.41 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.10 9.35 USD |
-15.18
|
€1.93B 2.23B USD | €115.00 132.75 USD | €7.85 9.06 USD | €9.40 10.85 USD | €1.93B 2.23B USD | 0 | -€0.50 -0.5 USD | ||
The Western Union Company
W3U.F
DE
|
€6.20 7.15 USD |
-6.52
|
€1.93B 2.23B USD | €300.00 346.3 USD | €6.20 7.15 USD | €6.22 7.18 USD | €1.93B 2.23B USD | 6.88 | €0.90 1.04 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€124.60 143.83 USD |
-9.78
|
€1.93B 2.23B USD | €91.00 105.04 USD | €115.70 133.56 USD | €125.40 144.75 USD | €1.93B 2.23B USD | 25.58 | €4.87 5.62 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.02 8.1 USD |
-1.47
|
€1.93B 2.23B USD | €110.00 126.98 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.16 2.49 USD |
0
|
€1.93B 2.23B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.93B 2.23B USD | 16.61 | €0.13 0.15 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.78 34.38 USD |
-1.26
|
€1.93B 2.23B USD | €30.00 34.63 USD | €29.78 34.38 USD | €29.78 34.38 USD | €1.93B 2.23B USD | 42.54 | €0.70 0.81 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.80 56.33 USD |
+1.24
|
€1.93B 2.23B USD | €12.00 13.85 USD | €48.40 55.87 USD | €48.80 56.33 USD | €1.93B 2.23B USD | 9.87 | €4.94 5.7 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.46 22.47 USD |
-4.05
|
€1.93B 2.22B USD | €279.00 322.06 USD | €19.30 22.28 USD | €19.57 22.59 USD | €1.93B 2.22B USD | 36.72 | €0.53 0.61 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.66 5.38 USD |
-4.51
|
€1.92B 2.22B USD | €38.00 43.86 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.92B 2.22B USD | 16.06 | €0.29 0.33 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€111.60 128.82 USD |
-1.59
|
€1.92B 2.22B USD | €654.00 754.93 USD | €110.40 127.44 USD | €111.60 128.82 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.16 7.11 USD |
+1.28
|
€1.92B 2.22B USD | €3.49K 4.03K USD | €6.16 7.11 USD | €6.20 7.16 USD | €1.92B 2.22B USD | 6.84 | €0.90 1.04 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€34.39 39.7 USD |
-15.3
|
€1.92B 2.22B USD | €25.00 28.86 USD | €34.39 39.7 USD | €34.39 39.7 USD | €1.92B 2.22B USD | 50.57 | €0.68 0.78 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.10 24.36 USD |
-2.54
|
€1.92B 2.22B USD | €240.00 277.04 USD | €21.00 24.24 USD | €21.10 24.36 USD | €1.92B 2.22B USD | 13.35 | €1.58 1.82 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.40 46.64 USD |
+0.5
|
€1.92B 2.22B USD | €300.00 346.3 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.92B 2.22B USD | 24.33 | €1.66 1.92 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.92B 2.22B USD | €175.00 202.01 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.92B 2.22B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.92B 2.22B USD | 11.19 | €1.17 1.35 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€33.80 39.02 USD |
0
|
€1.92B 2.21B USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €1.92B 2.21B USD | 25.41 | €1.33 1.54 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
+1.72
|
€1.92B 2.21B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
Interface, Inc.
IF6N.F
DE
|
€33.00 38.09 USD |
-6.78
|
€1.92B 2.21B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.92B 2.21B USD | 15.56 | €2.12 2.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
