Result Page 49 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Electric Holdings Limited JOHB.SG | €2.64 3.05 USD |
-4.35
|
€2.46B 2.84B USD | €0.00 0 USD | €2.52 2.91 USD | €2.64 3.05 USD | €2.46B 2.84B USD | 13.89 | €0.19 0.22 USD | ||
| RH RS1.DE | €130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.89 | €5.44 6.28 USD | ||
| BB Biotech AG BBZA.F | €44.55 51.43 USD |
-3.68
|
€2.46B 2.84B USD | €22.00 25.4 USD | €44.55 51.43 USD | €44.85 51.77 USD | €2.46B 2.84B USD | 0 | -€8.60 -9.9 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.64 22.67 USD |
+0.2
|
€2.46B 2.84B USD | €250.00 288.58 USD | €19.32 22.3 USD | €19.86 22.93 USD | €2.46B 2.84B USD | 0 | -€1.16 -1.3 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €12.20 14.08 USD |
0
|
€2.46B 2.84B USD | €170.00 196.24 USD | €12.00 13.85 USD | €12.30 14.2 USD | €2.46B 2.84B USD | 0 | -€0.94 -1.08 USD | ||
| HMS Networks AB (publ) 4H3A.F | €48.86 56.4 USD |
-5.95
|
€2.45B 2.83B USD | €16.00 18.47 USD | €48.86 56.4 USD | €48.86 56.4 USD | €2.45B 2.83B USD | 55.52 | €0.88 1.02 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
| Upstart Holdings, Inc. 855.F | €25.61 29.56 USD |
-1.25
|
€2.45B 2.83B USD | €245.00 282.81 USD | €25.39 29.3 USD | €25.61 29.56 USD | €2.45B 2.83B USD | 73.15 | €0.35 0.4 USD | ||
| Altarea SCA XAL.SG | €104.80 120.97 USD |
+0.77
|
€2.45B 2.82B USD | €14.00 16.16 USD | €102.40 118.2 USD | €105.40 121.67 USD | €2.45B 2.82B USD | 283.24 | €0.37 0.43 USD | ||
| Hill & Smith PLC 7HL.F | €31.20 36.02 USD |
-1.89
|
€2.44B 2.82B USD | €35.00 40.4 USD | €30.80 35.55 USD | €31.60 36.48 USD | €2.44B 2.82B USD | 26.66 | €1.17 1.35 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
-3.33
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
| Signify N.V. G14.DE | €20.56 23.73 USD |
-1.91
|
€2.44B 2.82B USD | €600.00 692.6 USD | €20.56 23.73 USD | €20.56 23.73 USD | €2.44B 2.82B USD | 13.35 | €1.54 1.78 USD | ||
| Callaway Golf Company CLY.F | €13.57 15.66 USD |
+5.73
|
€2.44B 2.82B USD | €330.00 380.93 USD | €12.70 14.66 USD | €13.57 15.66 USD | €2.44B 2.82B USD | 61.68 | €0.22 0.25 USD | ||
| Worthington Enterprises, Inc. WTH.F | €49.52 57.16 USD |
+0.04
|
€2.44B 2.82B USD | €24.00 27.7 USD | €49.52 57.16 USD | €49.52 57.16 USD | €2.44B 2.82B USD | 176.85 | €0.28 0.32 USD | ||
| K+S Aktiengesellschaft SDF.F | €13.61 15.71 USD |
-3.48
|
€2.44B 2.81B USD | €5.65K 6.52K USD | €13.61 15.71 USD | €14.15 16.33 USD | €2.44B 2.81B USD | 0 | -€7.37 -8.5 USD | ||
| ENEA S.A. 58S.F | €4.60 5.31 USD |
-4.29
|
€2.44B 2.81B USD | €60.00 69.26 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.44B 2.81B USD | 6.13 | €0.75 0.87 USD | ||
| Brookdale Senior Living Inc. B7S.F | €10.20 11.77 USD |
-4.67
|
€2.44B 2.81B USD | €428.00 494.06 USD | €10.20 11.77 USD | €10.60 12.24 USD | €2.44B 2.81B USD | 0 | -€0.75 -0.8 USD | ||
| Fastly, Inc. 2Y7.F | €15.57 17.97 USD |
-7.79
|
€2.44B 2.81B USD | €524.00 604.87 USD | €15.57 17.97 USD | €15.57 17.97 USD | €2.44B 2.81B USD | 0 | -€0.59 -0.6 USD | ||
| Hypera S.A. HM6A.SG | €3.46 3.99 USD |
0
|
€2.44B 2.81B USD | €0.00 0 USD | €3.46 3.99 USD | €3.58 4.13 USD | €2.44B 2.81B USD | 7.86 | €0.44 0.51 USD | ||
| Boyd Group Services Inc. 3YT.F | €87.50 101 USD |
0
|
€2.44B 2.81B USD | €14.00 16.16 USD | €87.50 101 USD | €87.50 101 USD | €2.44B 2.81B USD | 153.50 | €0.57 0.66 USD | ||
| Denison Mines Corp. IUQ.F | €2.69 3.11 USD |
-6.95
|
€2.43B 2.81B USD | €3.38K 3.9K USD | €2.63 3.03 USD | €2.73 3.15 USD | €2.43B 2.81B USD | 0 | -€0.20 -0.2 USD | ||
| Hugo Boss AG BOSS.F | €35.23 40.67 USD |
-0.42
|
€2.43B 2.81B USD | €2.00 2.31 USD | €35.23 40.67 USD | €35.23 40.67 USD | €2.43B 2.81B USD | 10.54 | €3.34 3.86 USD | ||
| Interparfums, Inc. JF1.F | €75.85 87.56 USD |
+3.27
|
€2.43B 2.8B USD | €1.00 1.15 USD | €75.85 87.56 USD | €75.85 87.56 USD | €2.43B 2.8B USD | 16.70 | €4.54 5.24 USD | ||
| Verbio SE VBK.F | €38.12 44 USD |
+1.28
|
€2.43B 2.8B USD | €221.00 255.11 USD | €38.12 44 USD | €38.16 44.05 USD | €2.43B 2.8B USD | 0 | -€1.18 -1.3 USD | ||
| Morgan Sindall Group plc 0KN.F | €52.00 60.03 USD |
-0.95
|
€2.43B 2.8B USD | €261.00 301.28 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.43B 2.8B USD | 12.68 | €4.10 4.73 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.68 0.78 USD |
-1.46
|
€2.42B 2.8B USD | €6.78K 7.82K USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.42B 2.8B USD | 6.13 | €0.11 0.13 USD | ||
| SpareBank 1 SMN SJI.F | €16.80 19.39 USD |
-1.75
|
€2.42B 2.8B USD | €11.00 12.7 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.42B 2.8B USD | 9.88 | €1.70 1.96 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €38.70 44.67 USD |
+2.95
|
€2.42B 2.8B USD | €1.00 1.15 USD | €38.70 44.67 USD | €38.70 44.67 USD | €2.42B 2.8B USD | 39.89 | €0.97 1.12 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.07 0.09 USD |
-4.15
|
€2.42B 2.79B USD | €20.00K 23.09K USD | €0.07 0.09 USD | €0.07 0.09 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| The Navigator Company, S.A. PO9.F | €3.40 3.93 USD |
+1.49
|
€2.42B 2.79B USD | €1.02K 1.17K USD | €3.34 3.86 USD | €3.41 3.93 USD | €2.42B 2.79B USD | 21.26 | €0.16 0.18 USD | ||
| Atkore Inc. AOA.F | €71.65 82.71 USD |
+2.36
|
€2.42B 2.79B USD | €366.00 422.49 USD | €70.95 81.9 USD | €71.65 82.71 USD | €2.42B 2.79B USD | 0 | -€3.09 -3.5 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.75 7.79 USD |
-1.46
|
€2.42B 2.79B USD | €620.00 715.69 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.42B 2.79B USD | 0 | -€3.69 -4.2 USD | ||
| LXP Industrial Trust LXN.F | €7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €16.17 18.67 USD |
-4.83
|
€2.42B 2.79B USD | €350.00 404.02 USD | €16.17 18.67 USD | €16.17 18.67 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
| Iwatani Corporation IWA.F | €10.50 12.12 USD |
+0.96
|
€2.42B 2.79B USD | €730.00 842.66 USD | €10.20 11.77 USD | €10.60 12.24 USD | €2.42B 2.79B USD | 9.45 | €1.11 1.28 USD | ||
| Almirall, S.A. E2Z.F | €11.10 12.81 USD |
+0.54
|
€2.42B 2.79B USD | €75.00 86.58 USD | €11.08 12.79 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 58.42 | €0.19 0.22 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €26.00 30.01 USD |
+5.69
|
€2.41B 2.79B USD | €0.00 0 USD | €25.40 29.32 USD | €26.00 30.01 USD | €2.41B 2.79B USD | 15.38 | €1.69 1.95 USD | ||
| BioArctic AB (publ) B9A.F | €27.20 31.4 USD |
-3.34
|
€2.41B 2.79B USD | €1.00 1.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.41B 2.79B USD | 123.63 | €0.22 0.25 USD | ||
| Ambarella, Inc. A8B.F | €55.00 63.49 USD |
0
|
€2.41B 2.79B USD | €70.00 80.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.41B 2.79B USD | 0 | -€1.39 -1.6 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €57.50 66.37 USD |
-2.54
|
€2.41B 2.78B USD | €40.00 46.17 USD | €57.50 66.37 USD | €59.00 68.11 USD | €2.41B 2.78B USD | 4.42 | €12.98 14.98 USD | ||
| Lechwerke AG LEC.F | €68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 26.77 | €2.54 2.93 USD | ||
| DIC Corporation DPN.F | €25.40 29.32 USD |
-3.79
|
€2.41B 2.78B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.41B 2.78B USD | 13.80 | €1.84 2.12 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €32.60 37.63 USD |
-4.12
|
€2.40B 2.77B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.60 37.63 USD | €2.40B 2.77B USD | 15.82 | €2.06 2.38 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.44 2.82 USD |
-0.81
|
€2.40B 2.77B USD | €479.00 552.93 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.40B 2.77B USD | 14.35 | €0.17 0.2 USD | ||
| Patrick Industries, Inc. PK2.F | €73.00 84.27 USD |
+0.69
|
€2.40B 2.77B USD | €11.00 12.7 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.40B 2.77B USD | 21.79 | €3.35 3.87 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €17.00 19.62 USD |
-4.49
|
€2.40B 2.77B USD | €368.00 424.8 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.40B 2.77B USD | 94.44 | €0.18 0.21 USD | ||
| Bridgepoint Group plc 8XW.F | €2.74 3.16 USD |
-0.72
|
€2.40B 2.77B USD | €2.78K 3.21K USD | €2.74 3.16 USD | €2.76 3.19 USD | €2.40B 2.77B USD | 45.66 | €0.06 0.07 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.35 USD |
-4.97
|
€2.40B 2.77B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.40B 2.77B USD | 30.60 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.80 9 USD |
+7.59
|
€2.40B 2.77B USD | €16.00 18.47 USD | €7.05 8.14 USD | €7.80 9 USD | €2.40B 2.77B USD | 24.37 | €0.32 0.37 USD | ||
| TAG Immobilien AG TEG.F | €12.69 14.65 USD |
-4.59
|
€2.40B 2.77B USD | €1.82K 2.1K USD | €12.52 14.45 USD | €12.75 14.72 USD | €2.40B 2.77B USD | 27.00 | €0.47 0.54 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €3.58 4.13 USD |
+2.87
|
€2.40B 2.77B USD | €10.00 11.54 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.40B 2.77B USD | 29.83 | €0.12 0.14 USD | ||
| WD-40 Company WD1.F | €178.00 205.47 USD |
+0.91
|
€2.40B 2.76B USD | €22.00 25.4 USD | €173.20 199.93 USD | €178.00 205.47 USD | €2.40B 2.76B USD | 35.03 | €5.08 5.86 USD | ||
| Iwatani Corporation IWA.MU | €10.40 12.01 USD |
-0.95
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 9.28 | €1.12 1.29 USD | ||
| Bank of Queensland Limited BXZ.F | €3.64 4.2 USD |
-0.55
|
€2.39B 2.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.39B 2.76B USD | 40.44 | €0.09 0.1 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.92 3.37 USD |
0
|
€2.39B 2.76B USD | €10.00 11.54 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.39B 2.76B USD | 13.27 | €0.22 0.25 USD | ||
| IHS Holding Limited 4JB.F | €7.10 8.2 USD |
+1.43
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.49 | €1.58 1.82 USD | ||
| Meliá Hotels International, S.A. MEL.F | €10.78 12.44 USD |
-2.71
|
€2.39B 2.76B USD | €8.00 9.23 USD | €10.78 12.44 USD | €10.78 12.44 USD | €2.39B 2.76B USD | 14.56 | €0.74 0.85 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 31.4 USD |
+11.25
|
€2.39B 2.76B USD | €140.00 161.61 USD | €24.18 27.91 USD | €27.29 31.5 USD | €2.39B 2.76B USD | 0 | -€1.35 -1.5 USD | ||
| Zealand Pharma A/S 22Z.F | €34.10 39.36 USD |
-19.8
|
€2.39B 2.76B USD | €865.00 998.5 USD | €31.98 36.92 USD | €42.50 49.06 USD | €2.39B 2.76B USD | 2.85 | €11.96 13.81 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.60 7.62 USD |
+2.33
|
€2.39B 2.76B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.39B 2.76B USD | 14.66 | €0.45 0.52 USD | ||
| Lion Corporation LOC.F | €8.60 9.93 USD |
+2.99
|
€2.38B 2.75B USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.38B 2.75B USD | 15.92 | €0.54 0.62 USD | ||
| East Buy Holding Limited KTD.F | €2.26 2.61 USD |
+0.89
|
€2.38B 2.75B USD | €393.00 453.65 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.38B 2.75B USD | 56.50 | €0.04 0.05 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.86 17.15 USD |
-3.35
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 0 | -€0.28 -0.3 USD | ||
| Olin Corporation OLN.F | €20.88 24.1 USD |
+0.05
|
€2.38B 2.75B USD | €195.00 225.1 USD | €20.88 24.1 USD | €20.88 24.1 USD | €2.38B 2.75B USD | 0 | -€1.39 -1.6 USD | ||
| 5N Plus Inc. EMB.SG | €26.44 30.52 USD |
+4.67
|
€2.38B 2.74B USD | €900.00 1.04K USD | €25.16 29.04 USD | €26.66 30.77 USD | €2.38B 2.74B USD | 47.21 | €0.56 0.65 USD | ||
| Bellway p.l.c. 41B.F | €20.80 24.01 USD |
-1.89
|
€2.37B 2.74B USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.37B 2.74B USD | 13.68 | €1.52 1.75 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.77 2.05 USD |
-0.99
|
€2.37B 2.74B USD | €1.49K 1.72K USD | €1.77 2.05 USD | €1.77 2.05 USD | €2.37B 2.74B USD | 44.28 | €0.04 0.05 USD | ||
| Cosan S.A. 9CI0.F | €2.40 2.77 USD |
-1.64
|
€2.37B 2.73B USD | €500.00 577.17 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.37B 2.73B USD | 0 | -€2.27 -2.6 USD | ||
| Dynex Capital, Inc. DYT1.F | €10.99 12.69 USD |
-1.35
|
€2.36B 2.73B USD | €505.00 582.94 USD | €10.98 12.67 USD | €11.15 12.87 USD | €2.36B 2.73B USD | 6.00 | €1.83 2.11 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.60 7.62 USD |
-3.65
|
€2.36B 2.73B USD | €0.00 0 USD | €6.50 7.5 USD | €7.00 8.08 USD | €2.36B 2.73B USD | 0 | -€3.69 -4.2 USD | ||
| Workiva Inc. 0WKA.F | €42.10 48.6 USD |
-0.05
|
€2.36B 2.73B USD | €163.00 188.16 USD | €42.10 48.6 USD | €42.10 48.6 USD | €2.36B 2.73B USD | 200.47 | €0.21 0.24 USD | ||
| Verallia Société Anonyme 1VRA.F | €20.04 23.13 USD |
+0.3
|
€2.36B 2.73B USD | €95.00 109.66 USD | €19.60 22.62 USD | €20.04 23.13 USD | €2.36B 2.73B USD | 26.02 | €0.77 0.89 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.47 1.7 USD |
+2.8
|
€2.36B 2.72B USD | €1.05K 1.21K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.36B 2.72B USD | 7.34 | €0.20 0.23 USD | ||
| California Water Service Group WT5.F | €39.40 45.48 USD |
+2.07
|
€2.36B 2.72B USD | €25.00 28.86 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.36B 2.72B USD | 22.90 | €1.72 1.99 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €18.80 21.7 USD |
-1.57
|
€2.36B 2.72B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.36B 2.72B USD | 14.57 | €1.29 1.49 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 28.17 USD |
-1.61
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 14.18 | €1.72 1.99 USD | ||
| Ninety One Group 3XH.F | €2.44 2.82 USD |
-2.4
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.36B 2.72B USD | 12.19 | €0.20 0.23 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €9.20 10.62 USD |
0
|
€2.36B 2.72B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.36B 2.72B USD | 8.21 | €1.12 1.29 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €14.50 16.74 USD |
+2.11
|
€2.35B 2.72B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.35B 2.72B USD | 18.58 | €0.78 0.9 USD | ||
| Ero Copper Corp. E0B.F | €22.56 26.04 USD |
-13.7
|
€2.35B 2.72B USD | €520.00 600.25 USD | €22.56 26.04 USD | €22.56 26.04 USD | €2.35B 2.72B USD | 9.36 | €2.41 2.78 USD | ||
| Maple Leaf Foods Inc. M1L.F | €18.90 21.82 USD |
+0.53
|
€2.35B 2.71B USD | €300.00 346.3 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
| The a2 Milk Company Limited 14L.F | €3.24 3.74 USD |
+3.18
|
€2.35B 2.71B USD | €752.00 868.06 USD | €3.22 3.72 USD | €3.24 3.74 USD | €2.35B 2.71B USD | 20.25 | €0.16 0.18 USD | ||
| First Advantage Corporation 0MS.F | €13.70 15.81 USD |
+2.24
|
€2.35B 2.71B USD | €43.00 49.64 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.35B 2.71B USD | 342.50 | €0.04 0.05 USD | ||
| SIA Engineering Company Limited O3H.F | €2.10 2.42 USD |
0
|
€2.35B 2.71B USD | €1.39K 1.6K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
| Ansell Limited PD1A.F | €16.60 19.16 USD |
-1.19
|
€2.34B 2.71B USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.34B 2.71B USD | 20.75 | €0.80 0.92 USD | ||
| Boralex Inc. B3H.F | €22.82 26.34 USD |
+0.62
|
€2.34B 2.71B USD | €120.00 138.52 USD | €22.82 26.34 USD | €22.82 26.34 USD | €2.34B 2.71B USD | 0 | -€0.19 -0.2 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.20 29.09 USD |
+2.44
|
€2.34B 2.7B USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.34B 2.7B USD | 14.91 | €1.69 1.95 USD | ||
| FB Financial Corporation 2J2.F | €45.40 52.41 USD |
+0.44
|
€2.34B 2.7B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.40 52.41 USD | €2.34B 2.7B USD | 19.48 | €2.33 2.69 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.92 3.37 USD |
-0.68
|
€2.34B 2.7B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.34B 2.7B USD | 13.27 | €0.22 0.25 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.20 19.85 USD |
-0.58
|
€2.34B 2.7B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.34B 2.7B USD | 10.48 | €1.64 1.89 USD | ||
| Vusion S.A. S4M.F | €139.90 161.49 USD |
-2.1
|
€2.34B 2.7B USD | €101.00 116.59 USD | €136.30 157.34 USD | €139.90 161.49 USD | €2.34B 2.7B USD | 17.44 | €8.02 9.26 USD | ||
| Tieto Oyj TTEB.F | €20.32 23.46 USD |
-3.7
|
€2.33B 2.69B USD | €150.00 173.15 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
| Viva Energy Group Limited 2AH.F | €1.42 1.64 USD |
+7.58
|
€2.33B 2.69B USD | €11.00 12.7 USD | €1.32 1.52 USD | €1.42 1.64 USD | €2.33B 2.69B USD | 0 | -€0.16 -0.1 USD | ||
| ID Logistics Group SA 1ID.F | €358.00 413.25 USD |
-5.91
|
€2.33B 2.69B USD | €60.00 69.26 USD | €358.00 413.25 USD | €361.00 416.71 USD | €2.33B 2.69B USD | 39.68 | €9.02 10.41 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €22.86 26.39 USD |
-3.3
|
€2.33B 2.69B USD | €1.19K 1.37K USD | €22.86 26.39 USD | €23.38 26.99 USD | €2.33B 2.69B USD | 8.22 | €2.78 3.21 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.47 16.7 USD |
+4.25
|
€2.33B 2.69B USD | €174.00 200.85 USD | €14.38 16.6 USD | €14.47 16.7 USD | €2.33B 2.69B USD | 8.17 | €1.77 2.04 USD | ||
| Hugo Boss AG BOSA.F | €6.75 7.79 USD |
-0.74
|
€2.33B 2.69B USD | €8.00 9.23 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.33B 2.69B USD | 10.07 | €0.67 0.77 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.89 2.18 USD |
-1.56
|
€2.33B 2.69B USD | €3.15K 3.64K USD | €1.84 2.12 USD | €1.90 2.19 USD | €2.33B 2.69B USD | 0 | -€0.36 -0.4 USD | ||
| First Pacific Company Limited FPC.F | €0.55 0.63 USD |
-0.55
|
€2.32B 2.68B USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.32B 2.68B USD | 4.19 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||