Result Page 49 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.80 9 USD |
+6.12
|
€2.11B 2.43B USD | €30.00 34.63 USD | €7.80 9 USD | €7.80 9 USD | €2.11B 2.43B USD | 11.30 | €0.69 0.8 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€102.20 117.97 USD |
+0.2
|
€2.11B 2.43B USD | €116.00 133.9 USD | €102.20 117.97 USD | €102.20 117.97 USD | €2.11B 2.43B USD | 35.24 | €2.90 3.35 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€18.38 21.21 USD |
+3.03
|
€2.10B 2.43B USD | €700.00 808.03 USD | €18.38 21.21 USD | €18.38 21.21 USD | €2.10B 2.43B USD | 262.50 | €0.07 0.08 USD | ||
Autohome Inc.
8AHB.F
DE
|
€18.20 21.01 USD |
-8.08
|
€2.10B 2.42B USD | €99.00 114.28 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.10B 2.42B USD | 23.03 | €0.79 0.91 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.96 2.26 USD |
-0.51
|
€2.10B 2.42B USD | €1.54K 1.78K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.10B 2.42B USD | 8.90 | €0.22 0.25 USD | ||
Melexis NV
MEX.F
DE
|
€53.30 61.53 USD |
0
|
€2.09B 2.42B USD | €618.00 713.38 USD | €53.30 61.53 USD | €53.30 61.53 USD | €2.09B 2.42B USD | 20.03 | €2.66 3.07 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.10 17.43 USD |
-0.53
|
€2.09B 2.42B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.09B 2.42B USD | 7.19 | €2.10 2.42 USD | ||
Netcompany Group A/S
60N.F
DE
|
€47.60 54.95 USD |
0
|
€2.09B 2.41B USD | €11.00 12.7 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.09B 2.41B USD | 24.79 | €1.92 2.22 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.64 9.97 USD |
0
|
€2.09B 2.41B USD | €148.00 170.84 USD | €8.64 9.97 USD | €8.94 10.32 USD | €2.09B 2.41B USD | 4.82 | €1.79 2.07 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.40 0.46 USD |
-0.5
|
€2.09B 2.41B USD | €2.97K 3.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.09B 2.41B USD | 0 | -€14.60 -16.8 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.00 16.16 USD |
-0.24
|
€2.09B 2.41B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.09B 2.41B USD | 20.89 | €0.67 0.77 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.80 36.71 USD |
+1.27
|
€2.09B 2.41B USD | €496.00 572.55 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.09B 2.41B USD | 0 | -€0.01 -0.01 USD | ||
Perrigo Company plc
PIG.F
DE
|
€15.02 17.33 USD |
+1.52
|
€2.08B 2.41B USD | €170.00 196.24 USD | €15.02 17.33 USD | €15.02 17.33 USD | €2.08B 2.41B USD | 0 | -€10.24 -11.8 USD | ||
B.F. S.p.A.
SR4.F
DE
|
€7.96 9.19 USD |
0
|
€2.08B 2.41B USD | €666.00 768.79 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.08B 2.41B USD | 159.19 | €0.05 0.06 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€28.62 33.04 USD |
+1.92
|
€2.08B 2.4B USD | €209.00 241.26 USD | €28.62 33.04 USD | €28.62 33.04 USD | €2.08B 2.4B USD | 18.82 | €1.52 1.75 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.60 9.93 USD |
-0.46
|
€2.08B 2.4B USD | €2.50K 2.89K USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.08B 2.4B USD | 4.85 | €1.77 2.04 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
-4.96
|
€2.08B 2.4B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.38 15.44 USD |
+1.59
|
€2.08B 2.4B USD | €236.00 272.42 USD | €13.38 15.44 USD | €13.38 15.44 USD | €2.08B 2.4B USD | 21.58 | €0.62 0.72 USD | ||
Ninety One Group
L91.F
DE
|
€2.20 2.54 USD |
-1.79
|
€2.08B 2.4B USD | €21.00 24.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.08B 2.4B USD | 11.00 | €0.20 0.23 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.78 3.21 USD |
+1.46
|
€2.08B 2.4B USD | €5.00K 5.77K USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.08B 2.4B USD | 278.00 | €0.01 0.01 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.46 17.85 USD |
-2.15
|
€2.07B 2.39B USD | €417.00 481.36 USD | €15.46 17.85 USD | €15.46 17.85 USD | €2.07B 2.39B USD | 10.23 | €1.51 1.74 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€53.50 61.76 USD |
+8.74
|
€2.07B 2.39B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.07B 2.39B USD | 20.49 | €2.61 3.01 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€31.20 36.02 USD |
+1.96
|
€2.07B 2.39B USD | €170.00 196.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.07B 2.39B USD | 7.93 | €3.93 4.54 USD | ||
LiveRamp Holdings Inc
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€2.07B 2.38B USD | €210.00 242.41 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.07B 2.38B USD | 13.33 | €0.18 0.21 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€26.40 30.47 USD |
+1.54
|
€2.06B 2.38B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.06B 2.38B USD | 7.11 | €3.71 4.28 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€73.40 84.73 USD |
+1.66
|
€2.06B 2.38B USD | €26.00 30.01 USD | €73.40 84.73 USD | €73.40 84.73 USD | €2.06B 2.38B USD | 16.87 | €4.35 5.02 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.97 2.27 USD |
-1.01
|
€2.06B 2.38B USD | €66.00 76.19 USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.06B 2.38B USD | 8.95 | €0.22 0.25 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€119.80 138.29 USD |
-0.5
|
€2.06B 2.38B USD | €654.00 754.93 USD | €119.80 138.29 USD | €122.80 141.75 USD | €2.06B 2.38B USD | 21.74 | €5.51 6.36 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.79 5.53 USD |
+0.21
|
€2.06B 2.38B USD | €500.00 577.17 USD | €4.79 5.53 USD | €4.83 5.57 USD | €2.06B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.04 4.66 USD |
-0.49
|
€2.06B 2.37B USD | €2.00 2.31 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.06B 2.37B USD | 22.44 | €0.18 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.15 7.1 USD |
+1.65
|
€2.05B 2.37B USD | €460.00 530.99 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.05B 2.37B USD | 7.15 | €0.86 0.99 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.62 31.88 USD |
+0.22
|
€2.05B 2.37B USD | €2.00 2.31 USD | €27.62 31.88 USD | €27.62 31.88 USD | €2.05B 2.37B USD | 3.49 | €7.90 9.12 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
+0.29
|
€2.05B 2.37B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.05B 2.37B USD | 22.72 | €0.02 0.02 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.53 11 USD |
+2.2
|
€2.05B 2.37B USD | €300.00 346.3 USD | €9.53 11 USD | €9.53 11 USD | €2.05B 2.37B USD | 30.72 | €0.31 0.36 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€2.07 2.39 USD |
-3.27
|
€2.04B 2.36B USD | €1.54K 1.78K USD | €2.07 2.39 USD | €2.07 2.39 USD | €2.04B 2.36B USD | 8.27 | €0.25 0.29 USD | ||
Dana Incorporated
4DH.F
DE
|
€20.42 23.57 USD |
+7.55
|
€2.04B 2.35B USD | €8.00 9.23 USD | €20.42 23.57 USD | €20.42 23.57 USD | €2.04B 2.35B USD | 0 | -€0.49 -0.5 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€164.00 189.31 USD |
-0.61
|
€2.04B 2.35B USD | €100.00 115.43 USD | €164.00 189.31 USD | €164.00 189.31 USD | €2.04B 2.35B USD | 7.47 | €21.93 25.31 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.04B 2.35B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 13.10 | €0.87 1 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.33 6.15 USD |
+0.28
|
€2.04B 2.35B USD | €1.10K 1.27K USD | €5.33 6.15 USD | €5.33 6.15 USD | €2.04B 2.35B USD | 0 | -€0.09 -0.1 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.46 5.15 USD |
-3.46
|
€2.04B 2.35B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.04B 2.35B USD | 111.50 | €0.04 0.05 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€23.40 27.01 USD |
-0.85
|
€2.03B 2.35B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.03B 2.35B USD | 9.43 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.03B 2.35B USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.03B 2.35B USD | 9.35 | €0.25 0.29 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
+4.95
|
€2.03B 2.34B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.03B 2.34B USD | 23.04 | €0.46 0.53 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.41 USD |
0
|
€2.03B 2.34B USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.03B 2.34B USD | 7.16 | €0.05 0.06 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.65 19.22 USD |
0
|
€2.03B 2.34B USD | €33.00 38.09 USD | €16.65 19.22 USD | €16.65 19.22 USD | €2.03B 2.34B USD | 34.68 | €0.48 0.55 USD | ||
Rogers Corporation
RG6.F
DE
|
€114.00 131.59 USD |
0
|
€2.03B 2.34B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €2.03B 2.34B USD | 55.33 | €2.06 2.38 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.43 12.04 USD |
-0.57
|
€2.03B 2.34B USD | €24.00 27.7 USD | €10.43 12.04 USD | €10.43 12.04 USD | €2.03B 2.34B USD | 18.29 | €0.57 0.66 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.26 2.61 USD |
+0.89
|
€2.02B 2.33B USD | €23.00 26.55 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.02B 2.33B USD | 17.38 | €0.13 0.15 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.40 25.86 USD |
-0.88
|
€2.02B 2.33B USD | €616.00 711.07 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.02B 2.33B USD | 17.23 | €1.30 1.5 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.30 11.89 USD |
0
|
€2.02B 2.33B USD | €161.00 185.85 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.02B 2.33B USD | 14.30 | €0.72 0.83 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€50.65 58.47 USD |
+6.18
|
€2.02B 2.33B USD | €100.00 115.43 USD | €50.65 58.47 USD | €50.65 58.47 USD | €2.02B 2.33B USD | 15.77 | €3.21 3.71 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€22.44 25.9 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €22.32 25.76 USD | €22.44 25.9 USD | €2.02B 2.33B USD | 41.55 | €0.54 0.62 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.09 1.26 USD |
+0.46
|
€2.02B 2.33B USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.02B 2.33B USD | 0 | -€0.08 -0.09 USD | ||
Proximus PLC
BX7.F
DE
|
€6.24 7.2 USD |
-0.48
|
€2.02B 2.33B USD | €350.00 404.02 USD | €6.24 7.2 USD | €6.24 7.2 USD | €2.02B 2.33B USD | 5.37 | €1.16 1.34 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.28 9.56 USD |
+0.85
|
€2.01B 2.32B USD | €1.00K 1.15K USD | €8.28 9.56 USD | €8.28 9.56 USD | €2.01B 2.32B USD | 7.45 | €1.11 1.28 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.60 38.79 USD |
-6.15
|
€2.01B 2.32B USD | €14.00 16.16 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.01B 2.32B USD | 11.23 | €2.99 3.45 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€15.52 17.91 USD |
+3.5
|
€2.01B 2.32B USD | €115.00 132.75 USD | €15.52 17.91 USD | €15.52 17.91 USD | €2.01B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.00 28.86 USD |
+0.81
|
€2.01B 2.32B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.01B 2.32B USD | 11.84 | €2.11 2.44 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.95 10.33 USD |
0
|
€2.00B 2.31B USD | €75.00 86.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.00B 2.31B USD | 16.27 | €0.55 0.63 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€107.00 123.51 USD |
-1.83
|
€1.99B 2.3B USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.99B 2.3B USD | 20.85 | €5.13 5.92 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.64 5.36 USD |
+3.07
|
€1.99B 2.3B USD | €2.90K 3.35K USD | €4.64 5.36 USD | €4.64 5.36 USD | €1.99B 2.3B USD | 0 | -€1.01 -1.1 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.92 1.06 USD |
+3.95
|
€1.99B 2.3B USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.92 1.06 USD | €1.99B 2.3B USD | 15.33 | €0.06 0.07 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€19.80 22.86 USD |
+13.79
|
€1.99B 2.3B USD | €48.00 55.41 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.99B 2.3B USD | 27.12 | €0.73 0.84 USD | ||
5N Plus Inc.
EMB.F
DE
|
€22.14 25.56 USD |
+0.64
|
€1.99B 2.3B USD | €289.00 333.6 USD | €22.14 25.56 USD | €22.14 25.56 USD | €1.99B 2.3B USD | 40.99 | €0.54 0.62 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€55.55 64.12 USD |
+4.12
|
€1.99B 2.29B USD | €136.00 156.99 USD | €55.55 64.12 USD | €55.55 64.12 USD | €1.99B 2.29B USD | 42.73 | €1.30 1.5 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€19.68 22.71 USD |
+5.75
|
€1.99B 2.29B USD | €20.00 23.09 USD | €19.68 22.71 USD | €19.68 22.71 USD | €1.99B 2.29B USD | 9.06 | €2.17 2.5 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.03 1.19 USD |
-0.96
|
€1.99B 2.29B USD | €340.00 392.47 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.99B 2.29B USD | 0 | -€0.06 -0.06 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€38.50 44.44 USD |
+4
|
€1.98B 2.29B USD | €79.00 91.19 USD | €38.50 44.44 USD | €38.50 44.44 USD | €1.98B 2.29B USD | 9.77 | €3.94 4.55 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.75 4.33 USD |
-0.4
|
€1.98B 2.29B USD | €31.00 35.78 USD | €3.75 4.33 USD | €3.75 4.33 USD | €1.98B 2.29B USD | 53.57 | €0.07 0.08 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.98B 2.28B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.98B 2.28B USD | 11.84 | €1.14 1.32 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€33.66 38.85 USD |
-1.23
|
€1.98B 2.28B USD | €20.00 23.09 USD | €33.66 38.85 USD | €33.66 38.85 USD | €1.98B 2.28B USD | 9.02 | €3.73 4.31 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.20 12.93 USD |
0
|
€1.98B 2.28B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.98B 2.28B USD | 29.47 | €0.38 0.44 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.00 34.63 USD |
-1.32
|
€1.98B 2.28B USD | €409.00 472.12 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
-0.99
|
€1.98B 2.28B USD | €70.00 80.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.87 | €0.64 0.74 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€34.80 40.17 USD |
-2.79
|
€1.97B 2.28B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.97B 2.28B USD | 26.16 | €1.33 1.54 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€13.35 15.41 USD |
-5.99
|
€1.97B 2.28B USD | €200.00 230.87 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.97B 2.28B USD | 37.08 | €0.36 0.42 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.18 20.99 USD |
-0.76
|
€1.97B 2.28B USD | €270.00 311.67 USD | €18.18 20.99 USD | €18.18 20.99 USD | €1.97B 2.28B USD | 9.32 | €1.95 2.25 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.25 9.52 USD |
0
|
€1.97B 2.27B USD | €115.00 132.75 USD | €7.85 9.06 USD | €8.25 9.52 USD | €1.97B 2.27B USD | 0 | -€0.14 -0.1 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€49.80 57.49 USD |
0
|
€1.97B 2.27B USD | €12.00 13.85 USD | €48.60 56.1 USD | €49.80 57.49 USD | €1.97B 2.27B USD | 10.28 | €4.84 5.59 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€1.96B 2.27B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.96B 2.27B USD | 3.28 | €9.08 10.48 USD | ||
nib holdings limited
3GU.F
DE
|
€4.00 4.62 USD |
0
|
€1.96B 2.27B USD | €114.00 131.59 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.96B 2.27B USD | 18.18 | €0.22 0.25 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€29.76 34.35 USD |
-0.67
|
€1.96B 2.26B USD | €48.00 55.41 USD | €29.76 34.35 USD | €29.76 34.35 USD | €1.96B 2.26B USD | 3.32 | €8.96 10.34 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.63 16.88 USD |
-0.48
|
€1.96B 2.26B USD | €100.00 115.43 USD | €14.63 16.88 USD | €14.63 16.88 USD | €1.96B 2.26B USD | 7.53 | €1.94 2.24 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.95 21.87 USD |
+3.21
|
€1.96B 2.26B USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.96B 2.26B USD | 16.47 | €1.15 1.33 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.87 9.08 USD |
+0.38
|
€1.96B 2.26B USD | €359.00 414.41 USD | €7.87 9.08 USD | €7.87 9.08 USD | €1.96B 2.26B USD | 87.44 | €0.09 0.1 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.16 34.81 USD |
+0.8
|
€1.96B 2.26B USD | €30.00 34.63 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.74 5.47 USD |
-1.66
|
€1.96B 2.26B USD | €38.00 43.86 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.96B 2.26B USD | 16.92 | €0.28 0.32 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.18 1.36 USD |
+5.36
|
€1.95B 2.26B USD | €70.00 80.8 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.95B 2.26B USD | 29.50 | €0.04 0.05 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.15 16.33 USD |
0
|
€1.95B 2.25B USD | €175.00 202.01 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.95B 2.25B USD | 54.42 | €0.26 0.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€104.00 120.05 USD |
+1.17
|
€1.95B 2.25B USD | €20.00 23.09 USD | €104.00 120.05 USD | €104.20 120.28 USD | €1.95B 2.25B USD | 11.47 | €9.06 10.46 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.60 34.17 USD |
-0.13
|
€1.95B 2.25B USD | €227.00 262.03 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.95B 2.25B USD | 3.27 | €9.03 10.42 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.06 8.15 USD |
+0.64
|
€1.94B 2.24B USD | €110.00 126.98 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.94B 2.24B USD | 0 | -€0.02 -0.02 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.25 0.29 USD |
+3.33
|
€1.94B 2.24B USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.94B 2.24B USD | 24.80 | €0.01 0.01 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.80 20.55 USD |
0
|
€1.94B 2.24B USD | €2.93K 3.38K USD | €17.30 19.97 USD | €17.80 20.55 USD | €1.94B 2.24B USD | 32.36 | €0.55 0.63 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€698.00 805.73 USD |
-0.85
|
€1.94B 2.24B USD | €15.00 17.32 USD | €698.00 805.73 USD | €698.00 805.73 USD | €1.94B 2.24B USD | 15.54 | €44.89 51.82 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€191.20 220.71 USD |
-0.16
|
€1.94B 2.24B USD | €30.00 34.63 USD | €191.20 220.71 USD | €191.20 220.71 USD | €1.94B 2.24B USD | 0 | -€6.05 -6.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
