Result Page 49 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pandox AB (publ) POX.F | $14.14 15.46 USD |
-0.7
|
$2.66B 2.9B USD | $1 1.09 USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.66B 2.9B USD | 16.83 | $0.84 0.92 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+5.14
|
$2.65B 2.9B USD | $23 25.14 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.65B 2.9B USD | 14.48 | $1.27 1.39 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
+0.75
|
$2.64B 2.89B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.64B 2.89B USD | 8.43 | $0.16 0.17 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.64B 2.89B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $2.64B 2.89B USD | 49.13 | $1.16 1.27 USD | |
| Alight, Inc. A9L0.F | $4.44 4.85 USD |
+8.13
|
$2.64B 2.88B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.64B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
0
|
$2.64B 2.88B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.48 2.71 USD | $2.64B 2.88B USD | 0 | -$1.69 -1.8 USD | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
+2.34
|
$2.63B 2.88B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.63B 2.88B USD | 12.77 | $2.74 3 USD | |
| Medicover AB (publ) 5M0B.F | $17.14 18.74 USD |
+3.88
|
$2.63B 2.87B USD | $0 0 USD | $17 18.58 USD | $17.14 18.74 USD | $2.63B 2.87B USD | 155.81 | $0.11 0.12 USD | |
| Fulton Financial Corporation FU5.F | $13.2 14.43 USD |
+3.94
|
$2.63B 2.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.63B 2.87B USD | 9.23 | $1.43 1.56 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4299 0.47 USD |
-5.33
|
$2.63B 2.87B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.63B 2.87B USD | 0 | -$0.1 -0.1 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.24 | $2.97 3.25 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.7 14.98 USD |
-6.8
|
$2.63B 2.87B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.63B 2.87B USD | 10.53 | $1.3 1.42 USD | |
| Start Today Co., Ltd. SAR.SG | $8.6 9.4 USD |
+2.38
|
$2.63B 2.87B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.63B 2.87B USD | 15.66 | $0.55 0.6 USD | |
| Ocado Group plc 0OC1.F | $5.4 5.9 USD |
0
|
$2.62B 2.87B USD | $100 109.31 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.62B 2.87B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.62B 2.87B USD | 20.35 | $1.12 1.22 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
+8.62
|
$2.62B 2.87B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 12.23 | $2.06 2.25 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+1.23
|
$2.62B 2.86B USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.62B 2.86B USD | 33.00 | $0.05 0.05 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 27.90 | $0.86 0.94 USD | |
| Maire S.p.A. 3OY1.F | $7.17 7.83 USD |
0
|
$2.62B 2.86B USD | $332 362.92 USD | $7.17 7.83 USD | $7.17 7.83 USD | $2.62B 2.86B USD | 11.94 | $0.6 0.66 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.14 0.15 USD |
+6.15
|
$2.61B 2.86B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.61B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| Amada Co., Ltd. AA2.F | $7.8 8.53 USD |
+8.33
|
$2.61B 2.86B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.61B 2.86B USD | 12.58 | $0.62 0.68 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+3.56
|
$2.61B 2.86B USD | $140 153.04 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.61B 2.86B USD | 25.74 | $1.81 1.98 USD | |
| Pluxee N.V. RV1.F | $17.42 19.04 USD |
-0.06
|
$2.61B 2.86B USD | $92 100.57 USD | $17.42 19.04 USD | $17.53 19.16 USD | $2.61B 2.86B USD | 19.79 | $0.88 0.96 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
+11.88
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.61B 2.85B USD | 12.02 | $0.47 0.51 USD | |
| Chesapeake Utilities Corporation CH5.F | $113 123.52 USD |
-1.74
|
$2.6B 2.84B USD | $43 47 USD | $113 123.52 USD | $113 123.52 USD | $2.6B 2.84B USD | 23.64 | $4.78 5.23 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $26.2 28.64 USD |
+1.55
|
$2.6B 2.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.6B 2.84B USD | 17.01 | $1.54 1.68 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
+3.05
|
$2.59B 2.83B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.59B 2.83B USD | 12.07 | $1.4 1.53 USD | |
| CarGurus, Inc. 0C6.SG | $23.6 25.8 USD |
+3.51
|
$2.58B 2.82B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.58B 2.82B USD | 57.42 | $0.41 0.45 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.45 0.49 USD |
-7.05
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.08 2.27 USD |
-7.96
|
$2.58B 2.82B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.58B 2.82B USD | 11.55 | $0.18 0.2 USD | |
| First BanCorp. OLWN.F | $15.4 16.83 USD |
+2.67
|
$2.58B 2.82B USD | $798 872.32 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.58B 2.82B USD | 9.33 | $1.65 1.8 USD | |
| Orange Polska S.A. TPA1.F | $1.97 2.15 USD |
-0.78
|
$2.58B 2.82B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.58B 2.82B USD | 11.56 | $0.17 0.19 USD | |
| California Water Service Group WT5.F | $43.36 47.4 USD |
+2.41
|
$2.58B 2.82B USD | $402 439.44 USD | $43.36 47.4 USD | $43.36 47.4 USD | $2.58B 2.82B USD | 14.74 | $2.94 3.21 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.21 USD |
+1.69
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.58B 2.82B USD | 12.72 | $0.59 0.64 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $12.5 13.66 USD |
+0.81
|
$2.57B 2.81B USD | $543 593.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.57B 2.81B USD | 19.23 | $0.65 0.71 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.03 5.5 USD |
-1.95
|
$2.57B 2.81B USD | $10 10.93 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.57B 2.81B USD | 11.17 | $0.45 0.49 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.05 -3.3 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
+1.9
|
$2.57B 2.81B USD | $50 54.66 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.57B 2.81B USD | 0 | -$5.91 -6.4 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.62 22.54 USD |
+3.91
|
$2.57B 2.8B USD | $1K 1.09K USD | $19.87 21.72 USD | $20.75 22.68 USD | $2.57B 2.8B USD | 6.58 | $3.13 3.42 USD | |
| Travel + Leisure Co. WD5A.F | $36.6 40.01 USD |
+6.4
|
$2.57B 2.8B USD | $249 272.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.57B 2.8B USD | 7.51 | $4.87 5.32 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.6 47.66 USD |
+1.4
|
$2.56B 2.8B USD | $196 214.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.30 | $4.23 4.62 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
+5.69
|
$2.56B 2.8B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.56B 2.8B USD | 24.24 | $0.98 1.07 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.06 6.62 USD |
+4.48
|
$2.56B 2.8B USD | $100 109.31 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.56B 2.8B USD | 2.89 | $2.09 2.28 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.85 2.02 USD |
-1.6
|
$2.56B 2.8B USD | $7 7.65 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.56B 2.8B USD | 0 | -$0.17 -0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.55 7.16 USD |
+9.17
|
$2.55B 2.79B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.55B 2.79B USD | 10.56 | $0.62 0.68 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $21.05 23.01 USD |
+1.69
|
$2.55B 2.79B USD | $10 10.93 USD | $21.05 23.01 USD | $21.05 23.01 USD | $2.55B 2.79B USD | 7.76 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.9 9.73 USD |
+5.95
|
$2.55B 2.78B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.55B 2.78B USD | 40.45 | $0.22 0.24 USD | |
| Pennon Group Plc 3PN.F | $5.12 5.6 USD |
-0.97
|
$2.55B 2.78B USD | $433 473.33 USD | $5.12 5.6 USD | $5.12 5.6 USD | $2.55B 2.78B USD | 0 | -$0.14 -0.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.71 13.89 USD |
+6.05
|
$2.55B 2.78B USD | $400 437.25 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.55B 2.78B USD | 0 | -$4.08 -4.4 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.79 0.86 USD |
-4.24
|
$2.54B 2.78B USD | $190 207.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.54B 2.78B USD | 19.75 | $0.04 0.04 USD | |
| Brighthouse Financial, Inc. BROC.MU | $43.8 47.88 USD |
-0.9
|
$2.54B 2.78B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.54B 2.78B USD | 10.35 | $4.23 4.62 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.6
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $13.6 14.87 USD |
-1.45
|
$2.54B 2.78B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.54B 2.78B USD | 0 | $0 0 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.54B 2.77B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.54B 2.77B USD | 12.11 | $1.35 1.48 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05 0.05 USD |
-10.58
|
$2.53B 2.77B USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+1.8
|
$2.53B 2.77B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.53B 2.77B USD | 3.77 | $0.09 0.1 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.53B 2.77B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.53B 2.77B USD | 10.50 | $0.07 0.08 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
+5.31
|
$2.53B 2.77B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.53B 2.77B USD | 8.75 | $2.72 2.97 USD | |
| Air Water Inc. 0AW.F | $10.7 11.7 USD |
+4.9
|
$2.53B 2.76B USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.53B 2.76B USD | 8.10 | $1.32 1.44 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+6.61
|
$2.53B 2.76B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.53B 2.76B USD | 12.05 | $1.07 1.17 USD | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.52B 2.76B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.76B USD | 16.30 | $1.68 1.84 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| CareDx, Inc 1K9.SG | $16.27 17.79 USD |
+7.64
|
$2.52B 2.75B USD | $0 0 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.52B 2.75B USD | 0 | -$1.31 -1.4 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
+4.03
|
$2.52B 2.75B USD | $1.43K 1.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.52B 2.75B USD | 0 | -$0.09 -0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.52B 2.75B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.52B 2.75B USD | 7.44 | $0.18 0.2 USD | |
| Glanbia plc GL9.F | $9.7 10.6 USD |
0
|
$2.51B 2.75B USD | $277 302.8 USD | $9.05 9.89 USD | $9.79 10.7 USD | $2.51B 2.75B USD | 17.01 | $0.57 0.62 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+4.64
|
$2.51B 2.75B USD | $4 4.37 USD | $101.5 110.95 USD | $104.5 114.23 USD | $2.51B 2.75B USD | 22.21 | $4.57 5 USD | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.51B 2.74B USD | 12.58 | $0.62 0.68 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.85 2.02 USD |
+1.75
|
$2.5B 2.74B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.5B 2.74B USD | 5.12 | $0.36 0.39 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
+1.01
|
$2.5B 2.73B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 34.65 | $1.16 1.27 USD | |
| Vivendi SE VVUD.F | $2.3 2.51 USD |
+2.68
|
$2.5B 2.73B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG 1U1.F | $13.94 15.24 USD |
+1.46
|
$2.5B 2.73B USD | $9.53K 10.42K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.5B 2.73B USD | 11.61 | $1.2 1.31 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
0
|
$2.5B 2.73B USD | $72 78.71 USD | $25 27.33 USD | $25 27.33 USD | $2.5B 2.73B USD | 4.23 | $5.91 6.46 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.76
|
$2.5B 2.73B USD | $45 49.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.5B 2.73B USD | 12.14 | $1.63 1.78 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.46 2.69 USD |
-2.38
|
$2.5B 2.73B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.5B 2.73B USD | 8.48 | $0.29 0.32 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.28 | $1.39 1.52 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $48.04 52.51 USD |
+3.76
|
$2.49B 2.73B USD | $29 31.7 USD | $48.04 52.51 USD | $48.04 52.51 USD | $2.49B 2.73B USD | 17.99 | $2.67 2.92 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $70.5 77.07 USD |
+5.22
|
$2.49B 2.73B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.49B 2.73B USD | 18.80 | $3.75 4.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||