Result Page 49 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Melexis NV
MEX.F
DE
|
€53.30 61.53 USD |
+0.19
|
€2.09B 2.42B USD | €618.00 713.38 USD | €53.30 61.53 USD | €53.30 61.53 USD | €2.09B 2.42B USD | 20.03 | €2.66 3.07 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€270.40 312.13 USD |
+1.5
|
€2.09B 2.42B USD | €75.00 86.58 USD | €270.40 312.13 USD | €270.40 312.13 USD | €2.09B 2.42B USD | 32.07 | €8.43 9.73 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.03 16.2 USD |
+0.16
|
€2.09B 2.42B USD | €1.00 1.15 USD | €14.03 16.2 USD | €14.03 16.2 USD | €2.09B 2.42B USD | 20.94 | €0.67 0.77 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.85 11.37 USD |
+2.6
|
€2.09B 2.41B USD | €160.00 184.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.09B 2.41B USD | 16.14 | €0.61 0.7 USD | ||
Netcompany Group A/S
60N.F
DE
|
€47.60 54.95 USD |
+0.98
|
€2.09B 2.41B USD | €11.00 12.7 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.09B 2.41B USD | 24.53 | €1.94 2.24 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.64 9.97 USD |
-4.74
|
€2.09B 2.41B USD | €148.00 170.84 USD | €8.64 9.97 USD | €8.94 10.32 USD | €2.09B 2.41B USD | 5.08 | €1.70 1.96 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€13.80 15.93 USD |
-1.15
|
€2.09B 2.41B USD | €40.00 46.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.09B 2.41B USD | 230.00 | €0.06 0.07 USD | ||
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.99 2.3 USD |
-0.5
|
€2.08B 2.41B USD | €66.00 76.19 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.08B 2.41B USD | 9.04 | €0.22 0.25 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€4.87 5.62 USD |
0
|
€2.08B 2.4B USD | €464.00 535.61 USD | €4.87 5.62 USD | €4.87 5.62 USD | €2.08B 2.4B USD | 0 | -€0.66 -0.7 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€120.40 138.98 USD |
+7.89
|
€2.07B 2.39B USD | €654.00 754.93 USD | €113.40 130.9 USD | €120.40 138.98 USD | €2.07B 2.39B USD | 20.26 | €5.94 6.86 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.36 30.43 USD |
+5.48
|
€2.07B 2.39B USD | €18.00 20.78 USD | €26.36 30.43 USD | €26.36 30.43 USD | €2.07B 2.39B USD | 0 | -€3.69 -4.2 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€15.40 17.78 USD |
0
|
€2.07B 2.39B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.07B 2.39B USD | 0 | -€0.14 -0.1 USD | ||
LiveRamp Holdings Inc
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.06 4.69 USD |
+1.5
|
€2.07B 2.38B USD | €2.00 2.31 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.07B 2.38B USD | 22.55 | €0.18 0.21 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€40.20 46.4 USD |
+9.84
|
€2.06B 2.38B USD | €20.00 23.09 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.06B 2.38B USD | 27.53 | €1.46 1.69 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.88 10.25 USD |
+0.57
|
€2.05B 2.37B USD | €0.00 0 USD | €8.85 10.21 USD | €9.05 10.44 USD | €2.05B 2.37B USD | 18.12 | €0.49 0.57 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.50 13.27 USD |
-4.17
|
€2.05B 2.37B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.05B 2.37B USD | 13.21 | €0.87 1 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.78 5.52 USD |
-3.24
|
€2.05B 2.37B USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.78 5.52 USD | €2.05B 2.37B USD | 0 | -€0.96 -1.1 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.60 15.7 USD |
+3.03
|
€2.05B 2.37B USD | €700.00 808.03 USD | €13.60 15.7 USD | €13.70 15.81 USD | €2.05B 2.37B USD | 18.13 | €0.75 0.87 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€165.00 190.47 USD |
-2.94
|
€2.05B 2.37B USD | €100.00 115.43 USD | €165.00 190.47 USD | €165.00 190.47 USD | €2.05B 2.37B USD | 7.75 | €21.28 24.56 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.74 3.16 USD |
0
|
€2.05B 2.37B USD | €5.00K 5.77K USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.05B 2.37B USD | 274.00 | €0.01 0.01 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.86 10.22 USD |
-0.95
|
€2.05B 2.37B USD | €3.28K 3.78K USD | €8.86 10.22 USD | €8.86 10.22 USD | €2.05B 2.37B USD | 18.07 | €0.49 0.57 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.38 2.75 USD |
-3.25
|
€2.05B 2.36B USD | €210.00 242.41 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.05B 2.36B USD | 13.22 | €0.18 0.21 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.17 15.2 USD |
-1.94
|
€2.05B 2.36B USD | €236.00 272.42 USD | €13.17 15.2 USD | €13.17 15.2 USD | €2.05B 2.36B USD | 21.24 | €0.62 0.72 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.20 36.02 USD |
+4.7
|
€2.05B 2.36B USD | €496.00 572.55 USD | €30.40 35.09 USD | €31.20 36.02 USD | €2.05B 2.36B USD | 0 | -€0.01 -0.01 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.08 2.4 USD |
0
|
€2.05B 2.36B USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.08 2.4 USD | €2.05B 2.36B USD | 9.90 | €0.21 0.24 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.85 35.61 USD |
-0.61
|
€2.05B 2.36B USD | €15.00 17.32 USD | €30.85 35.61 USD | €30.85 35.61 USD | €2.05B 2.36B USD | 5.96 | €5.17 5.97 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
-2.45
|
€2.04B 2.36B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.04B 2.36B USD | 22.66 | €0.02 0.02 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
+10
|
€2.04B 2.36B USD | €35.80K 41.33K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€28.08 32.41 USD |
-0.95
|
€2.04B 2.36B USD | €209.00 241.26 USD | €28.08 32.41 USD | €28.08 32.41 USD | €2.04B 2.36B USD | 18.59 | €1.51 1.74 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€17.84 20.59 USD |
-0.67
|
€2.04B 2.35B USD | €700.00 808.03 USD | €17.13 19.77 USD | €17.84 20.59 USD | €2.04B 2.35B USD | 254.78 | €0.07 0.08 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.48 31.72 USD |
+0.81
|
€2.04B 2.35B USD | €2.00 2.31 USD | €27.28 31.49 USD | €27.48 31.72 USD | €2.04B 2.35B USD | 3.44 | €7.98 9.21 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.60 26.09 USD |
-0.88
|
€2.04B 2.35B USD | €616.00 711.07 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.04B 2.35B USD | 17.38 | €1.30 1.5 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.49 12.11 USD |
+1.25
|
€2.04B 2.35B USD | €24.00 27.7 USD | €10.49 12.11 USD | €10.49 12.11 USD | €2.04B 2.35B USD | 18.40 | €0.57 0.66 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.78 8.98 USD |
0
|
€2.04B 2.35B USD | €666.00 768.79 USD | €7.78 8.98 USD | €7.78 8.98 USD | €2.04B 2.35B USD | 155.59 | €0.05 0.06 USD | ||
Kaneka Corporation
KKA.F
DE
|
€34.00 39.25 USD |
+2.41
|
€2.04B 2.35B USD | €170.00 196.24 USD | €33.60 38.79 USD | €34.00 39.25 USD | €2.04B 2.35B USD | 10.55 | €3.22 3.72 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€26.00 30.01 USD |
-3.7
|
€2.03B 2.35B USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.03B 2.35B USD | 7.28 | €3.57 4.12 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€30.60 35.32 USD |
0
|
€2.03B 2.35B USD | €170.00 196.24 USD | €29.95 34.57 USD | €30.60 35.32 USD | €2.03B 2.35B USD | 7.78 | €3.93 4.54 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€109.00 125.82 USD |
+0.93
|
€2.03B 2.34B USD | €5.00 5.77 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.03B 2.34B USD | 21.08 | €5.17 5.97 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€72.20 83.34 USD |
+3.14
|
€2.03B 2.34B USD | €26.00 30.01 USD | €72.20 83.34 USD | €72.20 83.34 USD | €2.03B 2.34B USD | 16.08 | €4.49 5.18 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.41 USD |
-1.1
|
€2.03B 2.34B USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.42 USD | €2.03B 2.34B USD | 7.16 | €0.05 0.06 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.65 19.22 USD |
-0.54
|
€2.03B 2.34B USD | €33.00 38.09 USD | €16.65 19.22 USD | €16.65 19.22 USD | €2.03B 2.34B USD | 34.68 | €0.48 0.55 USD | ||
Rogers Corporation
RG6.F
DE
|
€114.00 131.59 USD |
+4.59
|
€2.03B 2.34B USD | €50.00 57.72 USD | €109.00 125.82 USD | €115.00 132.75 USD | €2.03B 2.34B USD | 53.02 | €2.15 2.48 USD | ||
Proximus PLC
BX7.F
DE
|
€6.27 7.24 USD |
-1.65
|
€2.03B 2.34B USD | €350.00 404.02 USD | €6.24 7.2 USD | €6.27 7.24 USD | €2.03B 2.34B USD | 5.40 | €1.16 1.34 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.57 16.82 USD |
+3.3
|
€2.02B 2.33B USD | €170.00 196.24 USD | €14.14 16.32 USD | €14.57 16.82 USD | €2.02B 2.33B USD | 0 | -€10.73 -12.3 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€35.60 41.09 USD |
+5.33
|
€2.02B 2.33B USD | €0.00 0 USD | €34.40 39.71 USD | €35.80 41.33 USD | €2.02B 2.33B USD | 26.76 | €1.33 1.54 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.02B 2.33B USD | €161.00 185.85 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.02B 2.33B USD | 14.30 | €0.72 0.83 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€10.10 11.66 USD |
+3.06
|
€2.02B 2.33B USD | €18.00 20.78 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.02B 2.33B USD | 9.71 | €1.04 1.2 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
0
|
€2.02B 2.33B USD | €460.00 530.99 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.02B 2.33B USD | 7.03 | €0.86 0.99 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€23.20 26.78 USD |
+3.57
|
€2.02B 2.33B USD | €50.00 57.72 USD | €22.40 25.86 USD | €23.20 26.78 USD | €2.02B 2.33B USD | 9.35 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.32 2.68 USD |
+9.43
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.32 2.68 USD | €2.02B 2.33B USD | 9.27 | €0.25 0.29 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.09 1.25 USD |
+1.78
|
€2.01B 2.32B USD | €1.00K 1.15K USD | €1.09 1.25 USD | €1.09 1.25 USD | €2.01B 2.32B USD | 0 | -€0.08 -0.09 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.32 10.76 USD |
0
|
€2.00B 2.31B USD | €300.00 346.3 USD | €9.32 10.76 USD | €9.32 10.76 USD | €2.00B 2.31B USD | 30.06 | €0.31 0.36 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.04 1.2 USD |
+1.96
|
€2.00B 2.31B USD | €340.00 392.47 USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.00B 2.31B USD | 0 | -€0.06 -0.06 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.24 2.59 USD |
+3.7
|
€2.00B 2.31B USD | €23.00 26.55 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.00B 2.31B USD | 17.23 | €0.13 0.15 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.40 35.09 USD |
+0.66
|
€2.00B 2.31B USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.60 35.32 USD | €2.00B 2.31B USD | 46.76 | €0.65 0.75 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.20 7.16 USD |
+0.81
|
€2.00B 2.31B USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.00B 2.31B USD | 16.31 | €0.38 0.44 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.30 34.98 USD |
+1
|
€2.00B 2.31B USD | €70.00 80.8 USD | €30.30 34.98 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 46.61 | €0.65 0.75 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.95 10.33 USD |
-1.1
|
€2.00B 2.31B USD | €75.00 86.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.00B 2.31B USD | 16.27 | €0.55 0.63 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.21 9.48 USD |
-0.24
|
€2.00B 2.31B USD | €1.00K 1.15K USD | €8.21 9.48 USD | €8.21 9.48 USD | €2.00B 2.31B USD | 7.39 | €1.11 1.28 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.84 5.59 USD |
+3.86
|
€2.00B 2.3B USD | €38.00 43.86 USD | €4.84 5.59 USD | €4.84 5.59 USD | €2.00B 2.3B USD | 16.68 | €0.29 0.33 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.00B 2.3B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.00B 2.3B USD | 29.73 | €0.38 0.44 USD | ||
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
0
|
€1.99B 2.3B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.99B 2.3B USD | 11.75 | €2.11 2.44 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€35.59 41.08 USD |
+3.49
|
€1.99B 2.3B USD | €25.00 28.86 USD | €35.59 41.08 USD | €35.59 41.08 USD | €1.99B 2.3B USD | 52.33 | €0.68 0.78 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.77 4.35 USD |
-0.13
|
€1.99B 2.3B USD | €31.00 35.78 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.99B 2.3B USD | 53.78 | €0.07 0.08 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.35 8.48 USD |
+5
|
€1.99B 2.29B USD | €30.00 34.63 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.99B 2.29B USD | 10.65 | €0.69 0.8 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.32 21.15 USD |
-1.98
|
€1.99B 2.29B USD | €270.00 311.67 USD | €18.32 21.15 USD | €18.34 21.17 USD | €1.99B 2.29B USD | 9.39 | €1.95 2.25 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€194.90 224.98 USD |
-1.57
|
€1.98B 2.28B USD | €30.00 34.63 USD | €192.10 221.75 USD | €195.90 226.13 USD | €1.98B 2.28B USD | 0 | -€5.85 -6.7 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€29.96 34.58 USD |
+0.67
|
€1.97B 2.28B USD | €48.00 55.41 USD | €29.96 34.58 USD | €30.42 35.11 USD | €1.97B 2.28B USD | 3.32 | €9.02 10.41 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.04 3.51 USD |
+3.75
|
€1.97B 2.28B USD | €2.80K 3.23K USD | €2.97 3.43 USD | €3.04 3.51 USD | €1.97B 2.28B USD | 15.19 | €0.20 0.23 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€21.84 25.21 USD |
+3.31
|
€1.96B 2.27B USD | €1.28K 1.48K USD | €21.08 24.33 USD | €21.96 25.35 USD | €1.96B 2.27B USD | 40.44 | €0.54 0.62 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.40 15.47 USD |
+2.29
|
€1.96B 2.27B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.96B 2.27B USD | 11.45 | €1.17 1.35 USD | ||
nib holdings limited
3GU.F
DE
|
€4.00 4.62 USD |
-0.99
|
€1.96B 2.27B USD | €114.00 131.59 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.96B 2.27B USD | 18.18 | €0.22 0.25 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€704.00 812.65 USD |
-2.76
|
€1.96B 2.26B USD | €15.00 17.32 USD | €704.00 812.65 USD | €704.00 812.65 USD | €1.96B 2.26B USD | 16.12 | €43.65 50.39 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.20 9.47 USD |
+1.23
|
€1.96B 2.26B USD | €115.00 132.75 USD | €7.85 9.06 USD | €8.20 9.47 USD | €1.96B 2.26B USD | 0 | -€0.14 -0.1 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.38 0.44 USD |
-0.52
|
€1.96B 2.26B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.38 0.44 USD | €1.96B 2.26B USD | 0.21 | €1.75 2.02 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.59 16.84 USD |
+0.21
|
€1.95B 2.26B USD | €100.00 115.43 USD | €14.59 16.84 USD | €14.59 16.84 USD | €1.95B 2.26B USD | 7.44 | €1.96 2.26 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.62 34.19 USD |
-0.13
|
€1.95B 2.25B USD | €227.00 262.03 USD | €29.62 34.19 USD | €29.62 34.19 USD | €1.95B 2.25B USD | 3.28 | €9.02 10.41 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.15 16.33 USD |
+3.06
|
€1.95B 2.25B USD | €175.00 202.01 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.95B 2.25B USD | 52.40 | €0.27 0.31 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.95B 2.25B USD | €500.00 577.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.95B 2.25B USD | 3.28 | €9.02 10.41 USD | ||
5N Plus Inc.
EMB.F
DE
|
€21.62 24.96 USD |
+4.44
|
€1.94B 2.24B USD | €289.00 333.6 USD | €20.90 24.13 USD | €21.62 24.96 USD | €1.94B 2.24B USD | 40.03 | €0.54 0.62 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.80 20.55 USD |
+2.24
|
€1.94B 2.24B USD | €175.00 202.01 USD | €17.30 19.97 USD | €17.80 20.55 USD | €1.94B 2.24B USD | 31.78 | €0.56 0.65 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.82 9.02 USD |
-0.45
|
€1.94B 2.24B USD | €359.00 414.41 USD | €7.82 9.02 USD | €7.82 9.02 USD | €1.94B 2.24B USD | 86.83 | €0.09 0.1 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.92 34.54 USD |
+0.47
|
€1.94B 2.24B USD | €30.00 34.63 USD | €29.92 34.54 USD | €29.92 34.54 USD | €1.94B 2.24B USD | 42.74 | €0.70 0.81 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.99 17.3 USD |
+3.92
|
€1.94B 2.24B USD | €115.00 132.75 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.94B 2.24B USD | 0 | -€0.21 -0.2 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
-0.76
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.49 | €2.76 3.19 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.10 11.66 USD |
+1
|
€1.93B 2.23B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.93B 2.23B USD | 21.95 | €0.46 0.53 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.56 22.58 USD |
+0.48
|
€1.93B 2.23B USD | €35.00 40.4 USD | €19.24 22.21 USD | €19.59 22.61 USD | €1.93B 2.23B USD | 36.90 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.50 5.2 USD |
-5.54
|
€1.93B 2.23B USD | €2.90K 3.35K USD | €4.50 5.2 USD | €4.50 5.2 USD | €1.93B 2.23B USD | 0 | -€0.96 -1.1 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.10 5.89 USD |
+0.99
|
€1.93B 2.23B USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €1.93B 2.23B USD | 7.96 | €0.64 0.74 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.02 8.1 USD |
-0.07
|
€1.93B 2.23B USD | €110.00 126.98 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.88 2.17 USD |
+0.53
|
€1.93B 2.23B USD | €175.00 202.01 USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.93B 2.23B USD | 62.66 | €0.03 0.03 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.80 56.33 USD |
0
|
€1.93B 2.23B USD | €12.00 13.85 USD | €48.60 56.1 USD | €48.80 56.33 USD | €1.93B 2.23B USD | 9.87 | €4.94 5.7 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€102.80 118.67 USD |
-0.39
|
€1.93B 2.23B USD | €128.00 147.75 USD | €102.60 118.43 USD | €102.80 118.67 USD | €1.93B 2.23B USD | 11.39 | €9.02 10.41 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€1.92B 2.22B USD | €123.00 141.98 USD | €60.00 69.26 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
0
|
€1.92B 2.21B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.89 1.02 USD |
+1.72
|
€1.92B 2.21B USD | €1.41K 1.63K USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.05 24.3 USD |
-0.24
|
€1.92B 2.21B USD | €240.00 277.04 USD | €21.05 24.3 USD | €21.05 24.3 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
