결과 페이지 13 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mastercard Incorporated M4I.F | €470.20 513.99 USD |
-0.81
|
€426.94B 466.7B USD | €5.00 5.47 USD | €470.20 513.99 USD | €471.30 515.19 USD | €426.94B 466.7B USD | 34.67 | €13.56 14.82 USD | ||
| Exxon Mobil Corporation XONA.F | €98.65 107.84 USD |
-0.55
|
€421.37B 460.62B USD | €32.00 34.98 USD | €98.65 107.84 USD | €98.65 107.84 USD | €421.37B 460.62B USD | 16.52 | €5.97 6.53 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
+0.99
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.20 108.44 USD |
-0.24
|
€418.33B 457.29B USD | €286.00 312.64 USD | €98.96 108.18 USD | €99.20 108.44 USD | €418.33B 457.29B USD | 16.58 | €5.98 6.54 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,495.00 1634.24 USD |
+2.75
|
€399.83B 437.07B USD | €56.00 61.22 USD | €1,495.00 1634.24 USD | €1,500.00 1639.7 USD | €399.83B 437.07B USD | 21.01 | €71.15 77.78 USD | ||
| Netflix, Inc. NFC.F | €90.84 99.3 USD |
+0.22
|
€384.92B 420.77B USD | €250.00 273.28 USD | €89.34 97.66 USD | €90.88 99.34 USD | €384.92B 420.77B USD | 43.67 | €2.08 2.27 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,130.00 1235.24 USD |
+5.02
|
€366.63B 400.78B USD | €3.00 3.28 USD | €1,130.00 1235.24 USD | €1,130.00 1235.24 USD | €366.63B 400.78B USD | 15.88 | €71.12 77.74 USD | ||
| AbbVie Inc. 4AB.F | €199.20 217.75 USD |
-0.4
|
€352.72B 385.57B USD | €30.00 32.79 USD | €199.20 217.75 USD | €199.20 217.75 USD | €352.72B 385.57B USD | 174.73 | €1.14 1.25 USD | ||
| Costco Wholesale Corporation CTO.DE | €771.60 843.46 USD |
+0.09
|
€348.84B 381.33B USD | €1.00 1.09 USD | €771.60 843.46 USD | €771.60 843.46 USD | €348.84B 381.33B USD | 48.83 | €15.80 17.27 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.60 26.89 USD |
+0.82
|
€347.11B 379.43B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €347.11B 379.43B USD | 45.55 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation CTO.F | €774.30 846.41 USD |
+1.14
|
€344.94B 377.06B USD | €26.00 28.42 USD | €766.60 838 USD | €774.30 846.41 USD | €344.94B 377.06B USD | 49.09 | €15.77 17.24 USD | ||
| ASML Holding N.V. ASMF.F | €884.00 966.33 USD |
+1.38
|
€344.31B 376.38B USD | €5.00 5.47 USD | €870.00 951.03 USD | €884.00 966.33 USD | €344.31B 376.38B USD | 36.46 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASME.F | €881.20 963.27 USD |
+1.29
|
€342.04B 373.89B USD | €616.00 673.37 USD | €867.00 947.75 USD | €885.70 968.19 USD | €342.04B 373.89B USD | 36.30 | €24.27 26.53 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,130.00 1235.24 USD |
+2.54
|
€339.45B 371.06B USD | €100.00 109.31 USD | €1,130.00 1235.24 USD | €1,130.00 1235.24 USD | €339.45B 371.06B USD | 7.24 | €156.05 170.58 USD | ||
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
+1.26
|
€338.55B 370.09B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €338.55B 370.09B USD | 13.30 | €1.21 1.32 USD | ||
| Bank of America Corporation NCB.DE | €45.50 49.74 USD |
+0.21
|
€335.20B 366.42B USD | €807.00 882.16 USD | €45.48 49.71 USD | €45.71 49.97 USD | €335.20B 366.42B USD | 14.30 | €3.18 3.48 USD | ||
| Bank of America Corporation NCB.F | €45.40 49.62 USD |
-0.24
|
€334.65B 365.81B USD | €721.00 788.15 USD | €45.40 49.62 USD | €45.40 49.62 USD | €334.65B 365.81B USD | 14.27 | €3.18 3.48 USD | ||
| Alibaba Group Holding Limited AHLA.F | €136.80 149.54 USD |
+0.88
|
€326.40B 356.8B USD | €245.00 267.82 USD | €136.80 149.54 USD | €137.80 150.63 USD | €326.40B 356.8B USD | 21.40 | €6.39 6.99 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.90 13.01 USD |
+1.71
|
€325.23B 355.52B USD | €125.00 136.64 USD | €11.90 13.01 USD | €11.90 13.01 USD | €325.23B 355.52B USD | 2.27 | €5.23 5.72 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
-0.7
|
€320.10B 349.91B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €320.10B 349.91B USD | 5.82 | €2.42 2.65 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €623.50 681.57 USD |
+1.17
|
€312.50B 341.61B USD | €491.00 536.73 USD | €621.30 679.16 USD | €623.50 681.57 USD | €312.50B 341.61B USD | 28.34 | €22.00 24.05 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €122.50 133.91 USD |
0
|
€311.56B 340.58B USD | €1.00 1.09 USD | €122.50 133.91 USD | €122.50 133.91 USD | €311.56B 340.58B USD | 27.84 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €305.10 333.52 USD |
+2.04
|
€303.73B 332.02B USD | €25.00 27.33 USD | €305.10 333.52 USD | €305.10 333.52 USD | €303.73B 332.02B USD | 23.94 | €12.74 13.93 USD | ||
| The Home Depot, Inc. HDI.DE | €304.20 332.53 USD |
+1.5
|
€302.83B 331.04B USD | €103.00 112.59 USD | €302.55 330.73 USD | €304.20 332.53 USD | €302.83B 331.04B USD | 23.87 | €12.74 13.93 USD | ||
| The Procter & Gamble Company PRG.DE | €128.54 140.51 USD |
+0.2
|
€302.65B 330.83B USD | €206.00 225.19 USD | €128.22 140.16 USD | €128.68 140.66 USD | €302.65B 330.83B USD | 21.60 | €5.95 6.5 USD | ||
| The Procter & Gamble Company PRG.F | €128.58 140.56 USD |
+0.16
|
€301.31B 329.37B USD | €270.00 295.15 USD | €128.40 140.36 USD | €128.94 140.95 USD | €301.31B 329.37B USD | 21.64 | €5.94 6.49 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €175.52 191.87 USD |
-1.55
|
€285.75B 312.37B USD | €686.00 749.89 USD | €173.94 190.14 USD | €178.00 194.58 USD | €285.75B 312.37B USD | 105.73 | €1.66 1.81 USD | ||
| The Home Depot, Inc. HDI0.F | €13.50 14.76 USD |
+3.05
|
€284.91B 311.44B USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €284.91B 311.44B USD | 22.50 | €0.60 0.66 USD | ||
| General Electric Company GCP.F | €252.00 275.47 USD |
-1.56
|
€272.47B 297.85B USD | €16.00 17.49 USD | €252.00 275.47 USD | €253.00 276.56 USD | €272.47B 297.85B USD | 38.76 | €6.50 7.11 USD | ||
| General Electric Company GCP.DE | €252.50 276.02 USD |
+0.4
|
€272.47B 297.85B USD | €1.16K 1.27K USD | €251.50 274.92 USD | €254.00 277.66 USD | €272.47B 297.85B USD | 38.90 | €6.49 7.09 USD | ||
| The Coca-Cola Company CCC3.SG | €62.70 68.54 USD |
+0.27
|
€270.40B 295.58B USD | €145.00 158.5 USD | €62.63 68.46 USD | €62.84 68.69 USD | €270.40B 295.58B USD | 23.93 | €2.62 2.86 USD | ||
| The Coca-Cola Company CCC3.F | €62.73 68.57 USD |
+0.27
|
€269.84B 294.97B USD | €551.00 602.32 USD | €62.59 68.42 USD | €62.82 68.67 USD | €269.84B 294.97B USD | 23.94 | €2.62 2.86 USD | ||
| Roche Holding AG RHO6.F | €41.69 45.57 USD |
+0.37
|
€265.56B 290.29B USD | €100.00 109.31 USD | €41.69 45.57 USD | €41.69 45.57 USD | €265.56B 290.29B USD | 26.55 | €1.57 1.72 USD | ||
| Cisco Systems, Inc. CIS.F | €66.30 72.47 USD |
+0.78
|
€262.80B 287.28B USD | €166.00 181.46 USD | €65.83 71.96 USD | €66.30 72.47 USD | €262.80B 287.28B USD | 29.46 | €2.25 2.46 USD | ||
| Chevron Corporation CHV.F | €128.52 140.49 USD |
+0.19
|
€260.95B 285.25B USD | €1.14K 1.24K USD | €127.96 139.88 USD | €128.68 140.66 USD | €260.95B 285.25B USD | 20.82 | €6.17 6.74 USD | ||
| UnitedHealth Group Incorporated UNH.F | €282.10 308.37 USD |
+0.25
|
€255.57B 279.37B USD | €70.00 76.52 USD | €282.10 308.37 USD | €283.00 309.36 USD | €255.57B 279.37B USD | 16.93 | €16.66 18.21 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
-0.76
|
€254.18B 277.86B USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.18B 277.86B USD | 6.27 | €0.10 0.11 USD | ||
| AstraZeneca PLC ZEGA.F | €80.50 88 USD |
-0.62
|
€251.01B 274.39B USD | €30.00 32.79 USD | €80.50 88 USD | €80.50 88 USD | €251.01B 274.39B USD | 30.72 | €2.62 2.86 USD | ||
| International Business Machines Corporation IBM0.F | €28.20 30.83 USD |
+4.44
|
€250.73B 274.08B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €250.73B 274.08B USD | 34.39 | €0.82 0.9 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
-0.65
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.42 | €2.38 2.6 USD | ||
| AstraZeneca PLC ZEG.F | €160.90 175.89 USD |
+0.85
|
€249.53B 272.77B USD | €185.00 202.23 USD | €160.90 175.89 USD | €160.90 175.89 USD | €249.53B 272.77B USD | 30.76 | €5.23 5.72 USD | ||
| International Business Machines Corporation IBM.F | €263.95 288.53 USD |
+0.61
|
€246.72B 269.7B USD | €230.00 251.42 USD | €263.65 288.21 USD | €263.95 288.53 USD | €246.72B 269.7B USD | 36.20 | €7.29 7.97 USD | ||
| International Business Machines Corporation IBM.DE | €263.70 288.26 USD |
+0.78
|
€246.49B 269.45B USD | €164.00 179.27 USD | €263.55 288.1 USD | €263.70 288.26 USD | €246.49B 269.45B USD | 36.27 | €7.27 7.95 USD | ||
| China Construction Bank Corporation C6TB.F | €17.70 19.35 USD |
-0.56
|
€241.55B 264.05B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €241.55B 264.05B USD | 5.56 | €3.18 3.48 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
0
|
€241.16B 263.62B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €241.16B 263.62B USD | 34.39 | €0.82 0.9 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-0.96
|
€239.91B 262.25B USD | €10.00 10.93 USD | €206.00 225.19 USD | €206.00 225.19 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €204.20 223.22 USD |
-0.49
|
€237.81B 259.96B USD | €817.00 893.09 USD | €203.80 222.78 USD | €206.45 225.68 USD | €237.81B 259.96B USD | 33.86 | €6.03 6.59 USD | ||
| Wells Fargo & Company NWT.DE | €73.02 79.82 USD |
0
|
€234.65B 256.5B USD | €2.52K 2.75K USD | €72.52 79.27 USD | €73.39 80.23 USD | €234.65B 256.5B USD | 13.85 | €5.27 5.76 USD | ||
| Wells Fargo & Company NWT.F | €73.19 80.01 USD |
+1.32
|
€232.04B 253.65B USD | €106.00 115.87 USD | €73.19 80.01 USD | €73.19 80.01 USD | €232.04B 253.65B USD | 13.88 | €5.27 5.76 USD | ||
| Caterpillar Inc. CAT1.DE | €492.00 537.82 USD |
+1.97
|
€231.79B 253.37B USD | €10.00 10.93 USD | €492.00 537.82 USD | €492.00 537.82 USD | €231.79B 253.37B USD | 29.12 | €16.89 18.46 USD | ||
| Caterpillar Inc. CAT1.F | €490.00 535.64 USD |
+1.34
|
€229.80B 251.2B USD | €80.00 87.45 USD | €490.00 535.64 USD | €490.00 535.64 USD | €229.80B 251.2B USD | 28.95 | €16.92 18.5 USD | ||
| Merck & Co., Inc. 6MK.DE | €91.30 99.8 USD |
+1.44
|
€229.60B 250.99B USD | €1.31K 1.43K USD | €90.10 98.49 USD | €91.50 100.02 USD | €229.60B 250.99B USD | 13.91 | €6.56 7.17 USD | ||
| Merck & Co., Inc. 6MK.F | €91.50 100.02 USD |
+0.99
|
€228.87B 250.18B USD | €5.00 5.47 USD | €91.00 99.48 USD | €91.50 100.02 USD | €228.87B 250.18B USD | 13.94 | €6.56 7.17 USD | ||
| Morgan Stanley DWD.F | €142.80 156.1 USD |
-0.22
|
€227.75B 248.96B USD | €180.00 196.76 USD | €142.80 156.1 USD | €142.80 156.1 USD | €227.75B 248.96B USD | 16.87 | €8.46 9.25 USD | ||
| Morgan Stanley DWD.DE | €143.12 156.45 USD |
+1.2
|
€227.46B 248.65B USD | €1.00 1.09 USD | €143.12 156.45 USD | €143.12 156.45 USD | €227.46B 248.65B USD | 16.89 | €8.47 9.26 USD | ||
| Toyota Motor Corporation TOMA.F | €172.50 188.57 USD |
+1.77
|
€227.02B 248.16B USD | €120.00 131.18 USD | €172.50 188.57 USD | €172.50 188.57 USD | €227.02B 248.16B USD | 8.82 | €19.54 21.36 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €2,140.00 2339.31 USD |
+0.75
|
€224.66B 245.59B USD | €1.00 1.09 USD | €2,140.00 2339.31 USD | €2,140.00 2339.31 USD | €224.66B 245.59B USD | 50.12 | €42.69 46.67 USD | ||
| Toyota Motor Corporation TOM.F | €17.24 18.84 USD |
+1.63
|
€224.64B 245.57B USD | €3.00 3.28 USD | €17.20 18.8 USD | €17.24 18.84 USD | €224.64B 245.57B USD | 8.79 | €1.96 2.14 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,134.00 2332.75 USD |
+0.8
|
€223.72B 244.56B USD | €52.00 56.84 USD | €2,134.00 2332.75 USD | €2,134.00 2332.75 USD | €223.72B 244.56B USD | 49.90 | €42.76 46.74 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
0
|
€223.15B 243.93B USD | €0.00 0 USD | €208.00 227.37 USD | €210.00 229.56 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Micron Technology, Inc. MTE.F | €195.50 213.16 USD |
+0.66
|
€221.28B 241.89B USD | €370.00 240.49 USD | €194.94 213.1 USD | €195.82 214.06 USD | €221.28B 241.89B USD | 29.63 | €6.58 7.19 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
+0.96
|
€221.08B 241.67B USD | €8.00 8.75 USD | €210.00 229.56 USD | €210.00 229.56 USD | €221.08B 241.67B USD | 49.29 | €4.26 4.66 USD | ||
| American Express Company AEC1.DE | €315.05 344.39 USD |
+1.24
|
€220.38B 240.9B USD | €36.00 39.35 USD | €314.10 343.35 USD | €315.05 344.39 USD | €220.38B 240.9B USD | 24.40 | €12.91 14.11 USD | ||
| Nestlé S.A. NESM.F | €85.20 93.14 USD |
-0.7
|
€219.69B 240.15B USD | €227.00 248.14 USD | €85.20 93.14 USD | €85.20 93.14 USD | €219.69B 240.15B USD | 19.86 | €4.29 4.69 USD | ||
| American Express Company AEC1.F | €313.35 342.53 USD |
-0.18
|
€219.38B 239.81B USD | €143.00 156.32 USD | €313.35 342.53 USD | €313.35 342.53 USD | €219.38B 239.81B USD | 24.23 | €12.93 14.13 USD | ||
| Philip Morris International Inc. 4I1.F | €135.32 147.92 USD |
+3.73
|
€214.78B 234.78B USD | €50.00 54.66 USD | €135.32 147.92 USD | €135.32 147.92 USD | €214.78B 234.78B USD | 22.25 | €6.08 6.65 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €700.70 765.96 USD |
+1.99
|
€212.53B 232.32B USD | €3.00 3.28 USD | €700.70 765.96 USD | €700.70 765.96 USD | €212.53B 232.32B USD | 16.39 | €42.73 46.71 USD | ||
| Philip Morris International Inc. 4I1.DE | €136.00 148.67 USD |
+0.5
|
€211.70B 231.42B USD | €394.00 430.7 USD | €135.42 148.03 USD | €136.00 148.67 USD | €211.70B 231.42B USD | 22.33 | €6.09 6.66 USD | ||
| Novartis AG NOTA.F | €110.00 120.24 USD |
+2.33
|
€211.07B 230.72B USD | €150.00 163.97 USD | €110.00 120.24 USD | €110.00 120.24 USD | €211.07B 230.72B USD | 17.35 | €6.34 6.93 USD | ||
| Bank of China Limited W8VS.F | €12.90 14.1 USD |
+0.78
|
€210.64B 230.26B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €210.64B 230.26B USD | 5.63 | €2.29 2.5 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.80 26.02 USD |
+1.71
|
€210.16B 229.73B USD | €8.00 8.75 USD | €23.80 26.02 USD | €23.80 26.02 USD | €210.16B 229.73B USD | 15.25 | €1.56 1.71 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €697.70 762.68 USD |
+1.63
|
€209.75B 229.28B USD | €20.00 21.86 USD | €693.60 758.2 USD | €697.70 762.68 USD | €209.75B 229.28B USD | 16.31 | €42.77 46.75 USD | ||
| HSBC Holdings plc HBC2.F | €59.50 65.04 USD |
0
|
€206.97B 226.25B USD | €16.00 17.49 USD | €59.50 65.04 USD | €59.50 65.04 USD | €206.97B 226.25B USD | 14.44 | €4.12 4.5 USD | ||
| HSBC Holdings plc HBC1.F | €11.92 13.03 USD |
-0.17
|
€205.64B 224.79B USD | €2.05K 2.24K USD | €11.92 13.03 USD | €11.92 13.03 USD | €205.64B 224.79B USD | 14.36 | €0.83 0.91 USD | ||
| Reliance Industries Limited RLI.F | €60.20 65.81 USD |
+0.67
|
€205.38B 224.5B USD | €2.00 2.19 USD | €59.80 65.37 USD | €60.20 65.81 USD | €205.38B 224.5B USD | 25.18 | €2.39 2.61 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| RTX Corporation 5UR.DE | €148.80 162.66 USD |
+0.28
|
€202.32B 221.17B USD | €5.00 5.47 USD | €148.80 162.66 USD | €148.80 162.66 USD | €202.32B 221.17B USD | 35.17 | €4.23 4.62 USD | ||
| T-Mobile US, Inc. TM5.DE | €178.38 194.99 USD |
-0.26
|
€201.33B 220.08B USD | €16.00 17.49 USD | €178.38 194.99 USD | €178.38 194.99 USD | €201.33B 220.08B USD | 19.79 | €9.01 9.85 USD | ||
| L'Oréal S.A. LORA.F | €72.00 78.71 USD |
+1.41
|
€200.46B 219.13B USD | €30.00 32.79 USD | €72.00 78.71 USD | €72.00 78.71 USD | €200.46B 219.13B USD | 31.44 | €2.29 2.5 USD | ||
| T-Mobile US, Inc. TM5.F | €177.68 194.23 USD |
-0.35
|
€199.79B 218.39B USD | €10.00 10.93 USD | €177.68 194.23 USD | €177.68 194.23 USD | €199.79B 218.39B USD | 19.74 | €9.00 9.84 USD | ||
| L'Oréal S.A. LOR.F | €374.15 409 USD |
+2.86
|
€199.71B 218.32B USD | €145.00 158.5 USD | €368.25 402.55 USD | €374.15 409 USD | €199.71B 218.32B USD | 32.76 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.DE | €372.95 407.68 USD |
+1.57
|
€199.13B 217.68B USD | €95.00 103.85 USD | €371.35 405.94 USD | €374.40 409.27 USD | €199.13B 217.68B USD | 32.65 | €11.42 12.48 USD | ||
| Abbott Laboratories ABL.DE | €110.66 120.97 USD |
-0.04
|
€194.78B 212.92B USD | €36.00 39.35 USD | €110.46 120.75 USD | €110.66 120.97 USD | €194.78B 212.92B USD | 16.01 | €6.91 7.55 USD | ||
| Salesforce, Inc. FOO.DE | €201.70 220.49 USD |
+0.47
|
€194.10B 212.18B USD | €1.35K 1.48K USD | €200.80 219.5 USD | €202.20 221.03 USD | €194.10B 212.18B USD | 33.72 | €5.98 6.54 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €516.20 564.28 USD |
-0.42
|
€193.94B 212B USD | €2.00 2.19 USD | €516.20 564.28 USD | €516.20 564.28 USD | €193.94B 212B USD | 34.34 | €15.03 16.43 USD | ||
| Salesforce, Inc. FOO.F | €201.65 220.43 USD |
+0.5
|
€193.25B 211.25B USD | €150.00 163.97 USD | €200.50 219.17 USD | €201.80 220.59 USD | €193.25B 211.25B USD | 33.72 | €5.98 6.54 USD | ||
| Abbott Laboratories ABL.F | €110.28 120.55 USD |
-0.16
|
€193.22B 211.21B USD | €125.00 136.64 USD | €110.28 120.55 USD | €110.28 120.55 USD | €193.22B 211.21B USD | 15.95 | €6.91 7.55 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €513.90 561.76 USD |
-1.17
|
€193.08B 211.06B USD | €226.00 247.05 USD | €513.90 561.76 USD | €513.90 561.76 USD | €193.08B 211.06B USD | 34.19 | €15.03 16.43 USD | ||
| Salesforce, Inc. FOO0.F | €10.80 11.81 USD |
+2.86
|
€192.85B 210.81B USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €192.85B 210.81B USD | 30.85 | €0.35 0.38 USD | ||
| McDonald's Corporation MDO.F | €268.45 293.45 USD |
+0.24
|
€191.86B 209.73B USD | €144.00 157.41 USD | €267.65 292.58 USD | €268.45 293.45 USD | €191.86B 209.73B USD | 26.37 | €10.18 11.13 USD | ||
| McDonald's Corporation MDO.DE | €267.30 292.2 USD |
-0.47
|
€191.41B 209.24B USD | €42.00 45.91 USD | €266.80 291.65 USD | €267.60 292.52 USD | €191.41B 209.24B USD | 26.25 | €10.18 11.13 USD | ||
| Royal Bank of Canada RYC.F | €131.28 143.51 USD |
+2.24
|
€188.36B 205.9B USD | €1.00 1.09 USD | €131.18 143.4 USD | €131.28 143.51 USD | €188.36B 205.9B USD | 16.14 | €8.13 8.89 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Novo Nordisk A/S NOVA.F | €40.75 44.55 USD |
+0.62
|
€181.07B 197.94B USD | €1.13K 1.24K USD | €40.25 44 USD | €41.00 44.82 USD | €181.07B 197.94B USD | 13.06 | €3.12 3.41 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €113.00 123.52 USD |
+1.8
|
€180.51B 197.32B USD | €13.00 14.21 USD | €113.00 123.52 USD | €113.00 123.52 USD | €180.51B 197.32B USD | 22.87 | €4.94 5.4 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €501.10 547.77 USD |
+0.18
|
€180.36B 197.15B USD | €27.00 29.51 USD | €501.10 547.77 USD | €501.10 547.77 USD | €180.36B 197.15B USD | 76.50 | €6.55 7.16 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
-0.79
|
€180.31B 197.1B USD | €40.00 43.73 USD | €63.00 68.87 USD | €63.00 68.87 USD | €180.31B 197.1B USD | 14.82 | €4.25 4.65 USD | ||
| Shopify Inc. 307.F | €137.80 150.63 USD |
+2.45
|
€179.39B 196.1B USD | €6.00 6.56 USD | €135.70 148.34 USD | €137.80 150.63 USD | €179.39B 196.1B USD | 116.77 | €1.18 1.29 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €501.20 547.88 USD |
+1.05
|
€179.02B 195.69B USD | €63.00 68.87 USD | €501.20 547.88 USD | €503.60 550.5 USD | €179.02B 195.69B USD | 76.51 | €6.55 7.16 USD | ||
| Siemens Aktiengesellschaft SIE.F | €226.15 247.21 USD |
-1.05
|
€178.18B 194.78B USD | €307.00 335.59 USD | €226.15 247.21 USD | €229.45 250.82 USD | €178.18B 194.78B USD | 22.91 | €9.87 10.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||