결과 페이지 13 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co., Inc. 6MK.F | $69.3 75.75 USD |
+2.06
|
$176.71B 193.17B USD | $486 531.26 USD | $67.7 74.01 USD | $68.4 74.77 USD | $176.71B 193.17B USD | 11.76 | $5.89 6.44 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $491.7 537.49 USD |
-0.09
|
$176.23B 192.65B USD | $149 162.88 USD | $488.65 534.16 USD | $494.05 540.06 USD | $176.23B 192.65B USD | 82.50 | $5.96 6.52 USD | |
| Merck & Co., Inc. 6MK.DE | $69.5 75.97 USD |
+1.76
|
$176.19B 192.6B USD | $2.48K 2.71K USD | $67.8 74.11 USD | $69.7 76.19 USD | $176.19B 192.6B USD | 11.77 | $5.9 6.45 USD | |
| Accenture plc CSA.F | $278.3 304.22 USD |
+1.38
|
$176.04B 192.43B USD | $313 342.15 USD | $275.7 301.38 USD | $278.3 304.22 USD | $176.04B 192.43B USD | 26.60 | $10.46 11.43 USD | |
| Shell plc L3H.F | $59 64.49 USD |
+0.85
|
$175.25B 191.57B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $175.25B 191.57B USD | 15.56 | $3.79 4.14 USD | |
| Intuitive Surgical, Inc. IUI1.F | $487.95 533.4 USD |
-0.31
|
$174.89B 191.18B USD | $48 52.47 USD | $486.05 531.32 USD | $487.95 533.4 USD | $174.89B 191.18B USD | 81.73 | $5.97 6.53 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.97B 189.08B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $172.97B 189.08B USD | 22.13 | $4.88 5.33 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $539.8 590.07 USD |
+4.47
|
$171.86B 187.86B USD | $16 17.49 USD | $529.5 578.82 USD | $539.8 590.07 USD | $171.86B 187.86B USD | 14.99 | $36.01 39.36 USD | |
| Commonwealth Bank of Australia CWW.F | $102.64 112.2 USD |
-0.18
|
$171.61B 187.6B USD | $558 609.97 USD | $101.98 111.48 USD | $102.34 111.87 USD | $171.61B 187.6B USD | 30.91 | $3.32 3.63 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-6.77
|
$169.94B 185.77B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $169.94B 185.77B USD | 5.06 | $2.45 2.68 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$169.29B 185.06B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $169.29B 185.06B USD | 30.14 | $3.35 3.66 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
+1.54
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.74 | $2.78 3.04 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$167.79B 183.42B USD | $280 306.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $167.79B 183.42B USD | 13.80 | $2.42 2.65 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.9 112.48 USD |
+1.48
|
$166.93B 182.48B USD | $1.36K 1.49K USD | $101 110.41 USD | $103.2 112.81 USD | $166.93B 182.48B USD | 87.20 | $1.18 1.29 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $535.8 585.7 USD |
+1.17
|
$166.43B 181.93B USD | $462 505.03 USD | $531.2 580.67 USD | $545.9 596.74 USD | $166.43B 181.93B USD | 14.41 | $37.18 40.64 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.13
|
$166.36B 181.86B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.36B 181.86B USD | 13.16 | $1.36 1.49 USD | |
| RTX Corporation 5UR.F | $122.34 133.73 USD |
+0.61
|
$163.44B 178.66B USD | $15 16.4 USD | $121.54 132.86 USD | $122.34 133.73 USD | $163.44B 178.66B USD | 41.47 | $2.95 3.22 USD | |
| RTX Corporation 5UR.DE | $121.52 132.84 USD |
0
|
$162.34B 177.46B USD | $63 68.87 USD | $121.52 132.84 USD | $124.96 136.6 USD | $162.34B 177.46B USD | 40.77 | $2.98 3.26 USD | |
| Verizon Communications Inc. BAC.F | $37.92 41.45 USD |
+0.32
|
$161.76B 176.83B USD | $258 282.03 USD | $37.83 41.35 USD | $37.92 41.45 USD | $161.76B 176.83B USD | 10.36 | $3.66 4 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$160.02B 174.92B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $160.02B 174.92B USD | 34.94 | $139.4 152.38 USD | |
| Booking Holdings Inc. PCE1.DE | $4,903 5359.64 USD |
-0.06
|
$159.55B 174.4B USD | $145 158.5 USD | $4,877 5331.22 USD | $4,891 5346.52 USD | $159.55B 174.4B USD | 34.94 | $140.31 153.38 USD | |
| Uber Technologies, Inc. UT8.SG | $75.46 82.49 USD |
+1.97
|
$159.38B 174.23B USD | $255 278.75 USD | $73.99 80.88 USD | $75.46 82.49 USD | $159.38B 174.23B USD | 15.43 | $4.89 5.35 USD | |
| Uber Technologies, Inc. UT8.F | $75.1 82.09 USD |
+1.6
|
$158.79B 173.58B USD | $1.21K 1.32K USD | $73.2 80.02 USD | $75.56 82.6 USD | $158.79B 173.58B USD | 15.29 | $4.91 5.37 USD | |
| Royal Bank of Canada RYC.F | $111.5 121.88 USD |
-0.07
|
$157.25B 171.89B USD | $37 40.45 USD | $110.82 121.14 USD | $111.78 122.19 USD | $157.25B 171.89B USD | 13.88 | $8.03 8.78 USD | |
| PepsiCo, Inc. PEP.F | $114.08 124.7 USD |
-0.4
|
$156.41B 170.98B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.41B 170.98B USD | 19.14 | $5.96 6.52 USD | |
| Adobe Inc. ADB.F | $366.75 400.91 USD |
+0.36
|
$156.31B 170.87B USD | $839 917.14 USD | $362.7 396.48 USD | $366.8 400.96 USD | $156.31B 170.87B USD | 27.86 | $13.16 14.39 USD | |
| Adobe Inc. ADB.DE | $365.55 399.6 USD |
-0.52
|
$155.8B 170.31B USD | $318 347.62 USD | $364.65 398.61 USD | $368.85 403.2 USD | $155.8B 170.31B USD | 27.48 | $13.3 14.54 USD | |
| Texas Instruments Incorporated TII.DE | $170.32 186.18 USD |
+0.77
|
$154.73B 169.14B USD | $121 132.27 USD | $170 185.83 USD | $170.32 186.18 USD | $154.73B 169.14B USD | 37.18 | $4.58 5.01 USD | |
| Texas Instruments Incorporated TII.F | $169.28 185.05 USD |
+0.65
|
$153.79B 168.11B USD | $128 139.92 USD | $167.22 182.79 USD | $170.94 186.86 USD | $153.79B 168.11B USD | 37.04 | $4.57 5 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $48.14 52.62 USD |
+1.11
|
$151.93B 166.08B USD | $245 267.82 USD | $47.68 52.12 USD | $48.14 52.62 USD | $151.93B 166.08B USD | 25.60 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$149.91B 163.87B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $149.91B 163.87B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$149.91B 163.87B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $149.91B 163.87B USD | 25.15 | $1.88 2.06 USD | |
| Blackstone Inc. BBN1.F | $120.5 131.72 USD |
-0.35
|
$148.27B 162.08B USD | $60 65.59 USD | $119.34 130.45 USD | $120.5 131.72 USD | $148.27B 162.08B USD | 41.69 | $2.89 3.16 USD | |
| Caterpillar Inc. CAT1.DE | $310 338.87 USD |
+1.31
|
$147B 160.69B USD | $189 206.6 USD | $305 333.41 USD | $308 336.69 USD | $147B 160.69B USD | 17.55 | $17.66 19.3 USD | |
| Caterpillar Inc. CAT1.F | $304 332.31 USD |
+0.83
|
$146.31B 159.94B USD | $8 8.75 USD | $304 332.31 USD | $307.5 336.14 USD | $146.31B 159.94B USD | 17.11 | $17.76 19.41 USD | |
| QUALCOMM Incorporated QCI.F | $130.8 142.98 USD |
+1.05
|
$144.58B 158.05B USD | $65 71.05 USD | $128.8 140.8 USD | $128.82 140.82 USD | $144.58B 158.05B USD | 15.44 | $8.47 9.26 USD | |
| The Progressive Corporation PGV.F | $245.7 268.58 USD |
+0.14
|
$144.04B 157.45B USD | $40 43.73 USD | $244.45 267.22 USD | $244.45 267.22 USD | $144.04B 157.45B USD | 19.00 | $12.93 14.13 USD | |
| S&P Global Inc. MHL.F | $458 500.66 USD |
+1.61
|
$141.31B 154.47B USD | $40 43.73 USD | $449.6 491.47 USD | $458.35 501.04 USD | $141.31B 154.47B USD | 41.82 | $10.95 11.97 USD | |
| S&P Global Inc. MHL.DE | $455.7 498.14 USD |
+0.84
|
$140.25B 153.31B USD | $77 84.17 USD | $449.15 490.98 USD | $457.25 499.84 USD | $140.25B 153.31B USD | 41.31 | $11.03 12.06 USD | |
| The Charles Schwab Corporation SWG.F | $76.17 83.26 USD |
-0.07
|
$139.92B 152.95B USD | $30 32.79 USD | $76.17 83.26 USD | $76.17 83.26 USD | $139.92B 152.95B USD | 26.44 | $2.88 3.15 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| Amgen Inc. AMG.F | $255.4 279.19 USD |
+2.06
|
$139.12B 152.07B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $139.12B 152.07B USD | 27.22 | $9.38 10.25 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-0.88
|
$139.08B 152.03B USD | $95 103.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $139.08B 152.03B USD | 19.65 | $1.15 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.83 12.93 USD |
+0.87
|
$138.23B 151.1B USD | $516 564.06 USD | $11.79 12.88 USD | $11.83 12.93 USD | $138.23B 151.1B USD | 12.32 | $0.96 1.05 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
+0.54
|
$138.02B 150.88B USD | $275 300.61 USD | $5.57 6.09 USD | $5.57 6.09 USD | $138.02B 150.88B USD | 8.19 | $0.68 0.74 USD | |
| The Boeing Company BCO.F | $182.28 199.26 USD |
-0.66
|
$137.86B 150.7B USD | $281 307.17 USD | $182.28 199.26 USD | $184.64 201.84 USD | $137.86B 150.7B USD | 0 | -$15.77 -17.2 USD | |
| Shopify Inc. 307.F | $97.91 107.03 USD |
+8.79
|
$137.57B 150.38B USD | $446 487.54 USD | $91.33 99.84 USD | $97.91 107.03 USD | $137.57B 150.38B USD | 98.89 | $0.99 1.08 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$137.51B 150.32B USD | $700 765.19 USD | $6.55 7.16 USD | $6.6 7.21 USD | $137.51B 150.32B USD | 6.80 | $0.97 1.06 USD | |
| Amgen Inc. AMG.DE | $255.15 278.91 USD |
+0.22
|
$137.2B 149.97B USD | $108 118.06 USD | $252.35 275.85 USD | $256.9 280.83 USD | $137.2B 149.97B USD | 26.71 | $9.55 10.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
0
|
$137.03B 149.8B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.03B 149.8B USD | 11.75 | $0.97 1.06 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$136.99B 149.74B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.99B 149.74B USD | 13.73 | $2.52 2.75 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$136.27B 148.96B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $136.27B 148.96B USD | 24.22 | $2.27 2.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-0.85
|
$135.87B 148.53B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $135.87B 148.53B USD | 11.93 | $0.98 1.07 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.F | $55.16 60.3 USD |
+0.11
|
$135.29B 147.89B USD | $792 865.76 USD | $54.92 60.03 USD | $55.32 60.47 USD | $135.29B 147.89B USD | 24.08 | $2.29 2.5 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $356.6 389.81 USD |
+1.36
|
$134.61B 147.15B USD | $84 91.82 USD | $350 382.6 USD | $356.6 389.81 USD | $134.61B 147.15B USD | 24.30 | $14.67 16.04 USD | |
| Boston Scientific Corporation BSX.F | $90.4 98.82 USD |
+1.57
|
$133.95B 146.43B USD | $2 2.19 USD | $90 98.38 USD | $90.4 98.82 USD | $133.95B 146.43B USD | 77.26 | $1.17 1.28 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.35 386.26 USD |
+0.78
|
$133.51B 145.94B USD | $77 84.17 USD | $348.85 381.34 USD | $350.4 383.03 USD | $133.51B 145.94B USD | 23.93 | $14.76 16.13 USD | |
| Boston Scientific Corporation BSX.DE | $90 98.38 USD |
0
|
$133.15B 145.55B USD | $20 21.86 USD | $90 98.38 USD | $90.6 99.04 USD | $133.15B 145.55B USD | 75.00 | $1.2 1.31 USD | |
| NextEra Energy, Inc. FP3.F | $63.27 69.16 USD |
+1.23
|
$131.31B 143.54B USD | $575 628.55 USD | $62.46 68.28 USD | $63.12 69 USD | $131.31B 143.54B USD | 27.50 | $2.3 2.51 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$131.17B 143.39B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $131.17B 143.39B USD | 23.38 | $3.84 4.2 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$131.01B 143.21B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $131.01B 143.21B USD | 29.50 | $1.41 1.54 USD | |
| Airbus SE AIR.F | $165.38 180.78 USD |
+0.47
|
$130.92B 143.11B USD | $324 354.18 USD | $164.6 179.93 USD | $165.42 180.83 USD | $130.92B 143.11B USD | 29.63 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.DE | $626.1 684.41 USD |
+0.1
|
$130.78B 142.96B USD | $1.64K 1.79K USD | $621.1 678.95 USD | $631.6 690.42 USD | $130.78B 142.96B USD | 112.20 | $5.58 6.1 USD | |
| Citigroup Inc. TRVC.F | $68.35 74.72 USD |
+2.34
|
$130.61B 142.77B USD | $777 849.37 USD | $66.89 73.12 USD | $67.42 73.7 USD | $130.61B 142.77B USD | 12.65 | $5.4 5.9 USD | |
| Citigroup Inc. TRVC.DE | $68.41 74.78 USD |
+2.23
|
$130.47B 142.62B USD | $251 274.38 USD | $67.28 73.55 USD | $68.41 74.78 USD | $130.47B 142.62B USD | 12.64 | $5.41 5.91 USD | |
| Honeywell International Inc. ALD.F | $201.1 219.83 USD |
+1.4
|
$130.3B 142.43B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $130.3B 142.43B USD | 26.81 | $7.5 8.2 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.58
|
$130.13B 142.25B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $130.13B 142.25B USD | 53.45 | $6.36 6.95 USD | |
| Honeywell International Inc. ALD.DE | $200.6 219.28 USD |
+0.85
|
$129.6B 141.67B USD | $40 43.73 USD | $199 217.53 USD | $201.75 220.54 USD | $129.6B 141.67B USD | 26.60 | $7.54 8.24 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.F | $228.1 249.34 USD |
+1.06
|
$128.36B 140.31B USD | $775 847.18 USD | $224.95 245.9 USD | $227.9 249.13 USD | $128.36B 140.31B USD | 29.20 | $7.81 8.54 USD | |
| Spotify Technology S.A. 639.F | $624.3 682.44 USD |
-0.03
|
$128.02B 139.94B USD | $78 85.26 USD | $621.3 679.16 USD | $629.9 688.57 USD | $128.02B 139.94B USD | 111.08 | $5.62 6.14 USD | |
| Schneider Electric S.E. SND.DE | $227.5 248.69 USD |
+0.64
|
$127.82B 139.73B USD | $559 611.06 USD | $224.8 245.74 USD | $227.55 248.74 USD | $127.82B 139.73B USD | 29.01 | $7.84 8.57 USD | |
| Schneider Electric S.E. SNDB.F | $44.8 48.97 USD |
+0.45
|
$127.58B 139.46B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $127.58B 139.46B USD | 28.53 | $1.57 1.72 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$126.71B 138.51B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $126.71B 138.51B USD | 30.46 | $3.67 4.01 USD | |
| The TJX Companies, Inc. TJX.DE | $112.38 122.85 USD |
+1.06
|
$126.45B 138.23B USD | $16 17.49 USD | $111.98 122.41 USD | $112.74 123.24 USD | $126.45B 138.23B USD | 30.62 | $3.67 4.01 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Deere & Company DCO.F | $452.65 494.81 USD |
+2.35
|
$125.86B 137.58B USD | $45 49.19 USD | $446.8 488.41 USD | $452.65 494.81 USD | $125.86B 137.58B USD | 25.64 | $17.65 19.29 USD | |
| Deere & Company DCO.DE | $456.55 499.07 USD |
+2.31
|
$125.8B 137.52B USD | $131 143.2 USD | $449.7 491.58 USD | $455.05 497.43 USD | $125.8B 137.52B USD | 25.83 | $17.67 19.32 USD | |
| Danaher Corporation DAP.DE | $172.5 188.57 USD |
+2.29
|
$125.3B 136.96B USD | $265 289.68 USD | $163.88 179.14 USD | $171.96 187.98 USD | $125.3B 136.96B USD | 39.20 | $4.4 4.81 USD | |
| Danaher Corporation DAP.F | $171.82 187.82 USD |
+2.15
|
$125.13B 136.78B USD | $460 502.84 USD | $168.1 183.76 USD | $169.4 185.18 USD | $125.13B 136.78B USD | 38.96 | $4.41 4.82 USD | |
| PDD Holdings Inc. 9PDA.F | $86.4 94.45 USD |
0
|
$124.7B 136.32B USD | $70 76.52 USD | $86 94.01 USD | $86.4 94.45 USD | $124.7B 136.32B USD | 10.60 | $8.15 8.91 USD | |
| Gilead Sciences, Inc. GIS.F | $97.76 106.86 USD |
+1.21
|
$123.63B 135.14B USD | $128 139.92 USD | $96.9 105.92 USD | $97.76 106.86 USD | $123.63B 135.14B USD | 23.78 | $4.11 4.49 USD | |
| AppLovin Corporation 6RV.MU | $368.5 402.82 USD |
+0.12
|
$123.62B 135.14B USD | $22 24.05 USD | $364.95 398.94 USD | $371 405.55 USD | $123.62B 135.14B USD | 76.45 | $4.82 5.27 USD | |
| AppLovin Corporation 6RV.F | $368.2 402.49 USD |
-0.22
|
$123.2B 134.68B USD | $1.18K 1.29K USD | $356.7 389.92 USD | $372.7 407.41 USD | $123.2B 134.68B USD | 76.23 | $4.83 5.28 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.9 107.02 USD |
-0.06
|
$122.07B 133.44B USD | $292 319.2 USD | $96.32 105.29 USD | $97.76 106.86 USD | $122.07B 133.44B USD | 23.53 | $4.16 4.55 USD | |
| Applied Materials, Inc. AP2.DE | $148.24 162.05 USD |
+3.16
|
$120.53B 131.75B USD | $764 835.16 USD | $144.84 158.33 USD | $148.78 162.64 USD | $120.53B 131.75B USD | 21.29 | $6.96 7.61 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.22 68.01 USD |
-0.42
|
$120.4B 131.61B USD | $275 300.61 USD | $62.06 67.84 USD | $62.22 68.01 USD | $120.4B 131.61B USD | 20.87 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$119.93B 131.1B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $119.93B 131.1B USD | 20.56 | $2.99 3.27 USD | |
| Applied Materials, Inc. AP2.F | $144.54 158 USD |
+2.32
|
$119.55B 130.68B USD | $20 21.86 USD | $143.12 156.45 USD | $143.12 156.45 USD | $119.55B 130.68B USD | 20.58 | $7.02 7.67 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
-0.22
|
$119.48B 130.61B USD | $2.21K 2.42K USD | $61.96 67.73 USD | $62.12 67.91 USD | $119.48B 130.61B USD | 20.70 | $3 3.28 USD | |
| Union Pacific Corporation UNP.DE | $196.22 214.49 USD |
+1.84
|
$118.7B 129.76B USD | $57 62.31 USD | $195.32 213.51 USD | $196.68 215 USD | $118.7B 129.76B USD | 20.61 | $9.52 10.41 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $175.06 191.36 USD |
+0.6
|
$118.61B 129.66B USD | $1.6K 1.75K USD | $172.22 188.26 USD | $176.24 192.65 USD | $118.61B 129.66B USD | 114.41 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.14 191.45 USD |
+1.9
|
$118.42B 129.44B USD | $1.41K 1.54K USD | $167.46 183.06 USD | $175.64 192 USD | $118.42B 129.44B USD | 116.76 | $1.5 1.64 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.7 315.59 USD |
+1.76
|
$117.87B 128.85B USD | $10 10.93 USD | $284.75 311.27 USD | $288.7 315.59 USD | $117.87B 128.85B USD | 34.36 | $8.4 9.18 USD | |
| Union Pacific Corporation UNP.F | $192.5 210.43 USD |
+0.3
|
$116.91B 127.8B USD | $75 81.99 USD | $192.5 210.43 USD | $192.5 210.43 USD | $116.91B 127.8B USD | 19.94 | $9.65 10.55 USD | |
| Eaton Corporation plc 3EC.F | $290.85 317.94 USD |
+2.02
|
$115.53B 126.29B USD | $44 48.1 USD | $284 310.45 USD | $290.85 317.94 USD | $115.53B 126.29B USD | 34.21 | $8.5 9.29 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248.8 271.97 USD |
+1.14
|
$115.3B 126.04B USD | $172 188.02 USD | $246.3 269.24 USD | $248.8 271.97 USD | $115.3B 126.04B USD | 49.46 | $5.03 5.5 USD | |
| Comcast Corporation CTP2.F | $30.48 33.31 USD |
+1.92
|
$115.3B 126.04B USD | $980 1.07K USD | $29.9 32.68 USD | $30.48 33.31 USD | $115.3B 126.04B USD | 8.75 | $3.48 3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||