Ergebnisseite 13 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Progressive Corporation
PGV.F
DE
|
€207.00 238.95 USD |
+0.93
|
€119.93B 138.44B USD | €9.00 10.39 USD | €207.00 238.95 USD | €207.00 238.95 USD | €119.93B 138.44B USD | 12.09 | €17.11 19.75 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€52.58 60.69 USD |
+3.91
|
€119.02B 137.39B USD | €250.00 288.58 USD | €52.10 60.14 USD | €52.58 60.69 USD | €119.02B 137.39B USD | 56.53 | €0.93 1.07 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€835.00 963.87 USD |
+8.44
|
€118.81B 137.15B USD | €144.00 166.22 USD | €800.00 923.47 USD | €840.00 969.64 USD | €118.81B 137.15B USD | 7.90 | €105.63 121.93 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.64 44.6 USD |
-0.26
|
€118.38B 136.65B USD | €900.00 1.04K USD | €38.11 43.99 USD | €38.64 44.6 USD | €118.38B 136.65B USD | 5.89 | €6.56 7.57 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.00 26.55 USD |
+1.77
|
€118.31B 136.57B USD | €488.00 563.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €118.31B 136.57B USD | 16.91 | €1.36 1.57 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€356.65 411.69 USD |
-1.82
|
€118.17B 136.4B USD | €0.00 0 USD | €356.65 411.69 USD | €356.65 411.69 USD | €118.17B 136.4B USD | 26.71 | €13.35 15.41 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.34 62.73 USD |
-0.29
|
€116.72B 134.74B USD | €9.62K 11.11K USD | €54.32 62.7 USD | €54.46 62.87 USD | €116.72B 134.74B USD | 16.26 | €3.34 3.86 USD | ||
AppLovin Corporation
6RV.F
DE
|
€350.65 404.77 USD |
+1.8
|
€116.18B 134.11B USD | €158.00 182.38 USD | €350.65 404.77 USD | €350.65 404.77 USD | €116.18B 134.11B USD | 28.64 | €12.24 14.13 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€206.80 238.72 USD |
+0.39
|
€116.03B 133.93B USD | €90.00 103.89 USD | €206.80 238.72 USD | €206.80 238.72 USD | €116.03B 133.93B USD | 19.92 | €10.38 11.98 USD | ||
Medtronic plc
2M6.DE
DE
|
€90.10 104.01 USD |
-0.55
|
€115.25B 133.04B USD | €2.06K 2.37K USD | €90.10 104.01 USD | €91.02 105.07 USD | €115.25B 133.04B USD | 25.74 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€90.00 103.89 USD |
-1.12
|
€115.12B 132.89B USD | €580.00 669.51 USD | €90.00 103.89 USD | €90.50 104.47 USD | €115.12B 132.89B USD | 25.71 | €3.50 4.04 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€114.92B 132.65B USD | €400.00 461.73 USD | €53.50 61.76 USD | €53.50 61.76 USD | €114.92B 132.65B USD | 16.01 | €3.34 3.86 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.83 64.45 USD |
+1.21
|
€114.12B 131.73B USD | €98.00 113.12 USD | €55.51 64.08 USD | €55.96 64.6 USD | €114.12B 131.73B USD | 14.42 | €3.87 4.47 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.65 64.24 USD |
+1.11
|
€113.75B 131.31B USD | €200.00 230.87 USD | €55.65 64.24 USD | €55.65 64.24 USD | €113.75B 131.31B USD | 14.49 | €3.84 4.43 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€495.00 571.4 USD |
+11.99
|
€113.63B 131.17B USD | €121.00 139.67 USD | €465.00 536.77 USD | €495.00 571.4 USD | €113.63B 131.17B USD | 30.16 | €16.41 18.94 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€31.50 36.36 USD |
+2.27
|
€113.10B 130.55B USD | €32.00 36.94 USD | €31.00 35.78 USD | €31.50 36.36 USD | €113.10B 130.55B USD | 20.86 | €1.51 1.74 USD | ||
Newmont Corporation
NMM.F
DE
|
€108.72 125.5 USD |
+1.91
|
€112.98B 130.42B USD | €10.00 11.54 USD | €108.64 125.41 USD | €110.26 127.28 USD | €112.98B 130.42B USD | 14.65 | €7.42 8.57 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.86 78.33 USD |
-0.44
|
€112.88B 130.3B USD | €112.00 129.29 USD | €67.76 78.22 USD | €67.86 78.33 USD | €112.88B 130.3B USD | 16.08 | €4.22 4.87 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.76 78.22 USD |
-0.35
|
€112.71B 130.11B USD | €200.00 230.87 USD | €67.76 78.22 USD | €67.76 78.22 USD | €112.71B 130.11B USD | 16.01 | €4.23 4.88 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€98.33 113.51 USD |
+0.73
|
€112.11B 129.41B USD | €110.00 126.98 USD | €98.01 113.14 USD | €98.33 113.51 USD | €112.11B 129.41B USD | 51.75 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.F
DE
|
€97.90 113.01 USD |
-0.4
|
€111.62B 128.84B USD | €75.00 86.58 USD | €97.80 112.89 USD | €97.90 113.01 USD | €111.62B 128.84B USD | 50.98 | €1.92 2.22 USD | ||
Spotify Technology S.A.
639.F
DE
|
€542.00 625.65 USD |
+0.56
|
€111.39B 128.59B USD | €2.00 2.31 USD | €542.00 625.65 USD | €542.00 625.65 USD | €111.39B 128.59B USD | 37.45 | €14.47 16.7 USD | ||
McKesson Corporation
MCK.F
DE
|
€964.00 1112.78 USD |
+2.95
|
€111.30B 128.48B USD | €8.00 9.23 USD | €964.00 1112.78 USD | €982.40 1134.02 USD | €111.30B 128.48B USD | 28.88 | €33.37 38.52 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€540.00 623.34 USD |
+0.75
|
€110.98B 128.11B USD | €94.00 108.51 USD | €536.00 618.72 USD | €541.00 624.49 USD | €110.98B 128.11B USD | 37.81 | €14.28 16.48 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€38.40 44.33 USD |
+0.52
|
€110.67B 127.75B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €110.67B 127.75B USD | 11.19 | €3.43 3.96 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.80 52.87 USD |
+4.09
|
€110.58B 127.65B USD | €220.00 253.95 USD | €45.80 52.87 USD | €45.80 52.87 USD | €110.58B 127.65B USD | 14.44 | €3.17 3.66 USD | ||
Stryker Corporation
SYK.F
DE
|
€290.00 334.76 USD |
-0.41
|
€110.40B 127.44B USD | €75.00 86.58 USD | €287.50 331.87 USD | €290.00 334.76 USD | €110.40B 127.44B USD | 35.89 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€289.00 333.6 USD |
+1.08
|
€110.02B 127B USD | €294.00 339.37 USD | €286.30 330.49 USD | €289.90 334.64 USD | €110.02B 127B USD | 35.76 | €8.08 9.33 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.10 10.5 USD |
+2.82
|
€109.86B 126.81B USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €109.86B 126.81B USD | 14.44 | €0.63 0.73 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€867.00 1000.81 USD |
+1.29
|
€109.33B 126.2B USD | €13.00 15.01 USD | €863.00 996.19 USD | €876.80 1012.12 USD | €109.33B 126.2B USD | 34.39 | €25.21 29.1 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.03 6.96 USD |
+1.02
|
€109.19B 126.04B USD | €3.00K 3.46K USD | €6.01 6.94 USD | €6.07 7.01 USD | €109.19B 126.04B USD | 9.72 | €0.62 0.72 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€864.40 997.81 USD |
+0.51
|
€109.00B 125.82B USD | €87.00 100.43 USD | €862.00 995.04 USD | €875.60 1010.74 USD | €109.00B 125.82B USD | 34.46 | €25.08 28.95 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€29.50 34.05 USD |
0
|
€108.07B 124.75B USD | €1.09K 1.26K USD | €29.50 34.05 USD | €29.50 34.05 USD | €108.07B 124.75B USD | 25.43 | €1.16 1.34 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.95 10.33 USD |
+2.87
|
€108.05B 124.72B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €108.05B 124.72B USD | 13.76 | €0.65 0.75 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
+2.23
|
€107.59B 124.2B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 29.99 | €0.61 0.7 USD | ||
Bank of Montreal
BZZ.F
DE
|
€154.32 178.14 USD |
-0.08
|
€107.27B 123.82B USD | €35.00 40.4 USD | €154.32 178.14 USD | €154.32 178.14 USD | €107.27B 123.82B USD | 20.04 | €7.70 8.89 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€270.90 312.71 USD |
0
|
€106.94B 123.44B USD | €20.00 23.09 USD | €268.50 309.94 USD | €271.65 313.57 USD | €106.94B 123.44B USD | 27.75 | €9.76 11.27 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
+1.72
|
€106.84B 123.32B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.59 | €1.23 1.42 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€143.65 165.82 USD |
-1.03
|
€106.83B 123.32B USD | €220.00 253.95 USD | €141.65 163.51 USD | €143.65 165.82 USD | €106.83B 123.32B USD | 18.16 | €7.91 9.13 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€142.85 164.9 USD |
-2.02
|
€106.24B 122.63B USD | €25.00 28.86 USD | €142.00 163.92 USD | €144.00 166.22 USD | €106.24B 122.63B USD | 17.85 | €8.00 9.23 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€268.60 310.05 USD |
+0.77
|
€106.03B 122.4B USD | €14.00 16.16 USD | €268.60 310.05 USD | €268.60 310.05 USD | €106.03B 122.4B USD | 28.27 | €9.50 10.97 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.88 5.63 USD |
+0.64
|
€105.84B 122.18B USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.89 5.64 USD | €105.84B 122.18B USD | 14.35 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
+1.04
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.05 | €1.38 1.59 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€281.00 324.37 USD |
+10.46
|
€105.18B 121.42B USD | €905.00 1.04K USD | €271.85 313.81 USD | €281.00 324.37 USD | €105.18B 121.42B USD | 11.56 | €24.30 28.05 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€40.70 46.98 USD |
+2.26
|
€104.83B 121.01B USD | €0.00 0 USD | €39.80 45.94 USD | €40.80 47.1 USD | €104.83B 121.01B USD | 22.99 | €1.77 2.04 USD | ||
Western Digital Corporation
WDC.F
DE
|
€280.00 323.21 USD |
+8.57
|
€104.81B 120.99B USD | €42.00 48.48 USD | €268.55 310 USD | €280.00 323.21 USD | €104.81B 120.99B USD | 11.51 | €24.32 28.07 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.90 200.74 USD |
-0.97
|
€104.61B 120.75B USD | €50.00 57.72 USD | €173.90 200.74 USD | €173.90 200.74 USD | €104.61B 120.75B USD | 12.37 | €14.05 16.22 USD | ||
BNP Paribas SA
BNP.F
DE
|
€95.44 110.17 USD |
-0.58
|
€104.60B 120.75B USD | €2.77K 3.2K USD | €95.44 110.17 USD | €96.46 111.35 USD | €104.60B 120.75B USD | 8.21 | €11.62 13.41 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€47.60 54.95 USD |
0
|
€104.34B 120.44B USD | €33.00 38.09 USD | €47.60 54.95 USD | €47.60 54.95 USD | €104.34B 120.44B USD | 8.26 | €5.76 6.65 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Sanofi
SNW2.F
DE
|
€43.00 49.64 USD |
+0.47
|
€103.03B 118.94B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €103.03B 118.94B USD | 24.85 | €1.73 2 USD | ||
Sanofi
SNW.F
DE
|
€85.96 99.23 USD |
-0.54
|
€102.99B 118.88B USD | €1.69K 1.95K USD | €85.68 98.9 USD | €85.96 99.23 USD | €102.99B 118.88B USD | 24.84 | €3.46 3.99 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€423.60 488.98 USD |
-1.26
|
€102.73B 118.59B USD | €38.00 43.86 USD | €423.60 488.98 USD | €423.60 488.98 USD | €102.73B 118.59B USD | 32.96 | €12.85 14.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.90 18.35 USD |
-3.05
|
€102.47B 118.28B USD | €2.13K 2.45K USD | €15.90 18.35 USD | €16.30 18.82 USD | €102.47B 118.28B USD | 4.69 | €3.39 3.91 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.20 39.48 USD |
0
|
€102.17B 117.94B USD | €13.00 15.01 USD | €34.20 39.48 USD | €34.20 39.48 USD | €102.17B 117.94B USD | 16.44 | €2.08 2.4 USD | ||
CVS Health Corporation
CVS.F
DE
|
€79.78 92.09 USD |
+4.67
|
€102.08B 117.83B USD | €1.32K 1.53K USD | €79.76 92.07 USD | €79.92 92.25 USD | €102.08B 117.83B USD | 10.66 | €7.48 8.63 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€79.72 92.02 USD |
+2.73
|
€102.00B 117.74B USD | €10.00 11.54 USD | €79.16 91.38 USD | €79.90 92.23 USD | €102.00B 117.74B USD | 10.54 | €7.56 8.73 USD | ||
BP p.l.c.
BSU.F
DE
|
€39.50 45.6 USD |
+1.28
|
€101.74B 117.44B USD | €50.00 57.72 USD | €39.50 45.6 USD | €39.50 45.6 USD | €101.74B 117.44B USD | 23.23 | €1.70 1.96 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€282.40 325.98 USD |
+8.91
|
€101.21B 116.83B USD | €42.00 48.48 USD | €282.00 325.52 USD | €284.50 328.41 USD | €101.21B 116.83B USD | 0 | -€0.57 -0.6 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.08 95.9 USD |
-0.37
|
€101.09B 116.69B USD | €3.00 3.46 USD | €82.92 95.72 USD | €83.40 96.27 USD | €101.09B 116.69B USD | 17.49 | €4.75 5.48 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.20 81.03 USD |
-1.4
|
€99.92B 115.34B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.40 81.27 USD | €99.92B 115.34B USD | 9.10 | €7.71 8.9 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€166.68 192.4 USD |
-0.43
|
€99.46B 114.82B USD | €602.00 694.91 USD | €166.52 192.22 USD | €168.82 194.87 USD | €99.46B 114.82B USD | 37.37 | €4.46 5.15 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€276.80 319.52 USD |
+0.22
|
€99.08B 114.37B USD | €4.00 4.62 USD | €276.40 319.06 USD | €276.80 319.52 USD | €99.08B 114.37B USD | 26.36 | €10.50 12.12 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€165.68 191.25 USD |
+0.15
|
€98.87B 114.13B USD | €259.00 298.97 USD | €165.68 191.25 USD | €166.54 192.24 USD | €98.87B 114.13B USD | 37.31 | €4.44 5.13 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€382.95 442.05 USD |
+0.95
|
€98.61B 113.83B USD | €8.00 9.23 USD | €382.65 441.71 USD | €382.95 442.05 USD | €98.61B 113.83B USD | 44.37 | €8.63 9.96 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.90 317.33 USD |
+1.66
|
€98.40B 113.58B USD | €5.00 5.77 USD | €274.90 317.33 USD | €274.90 317.33 USD | €98.40B 113.58B USD | 26.18 | €10.50 12.12 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€381.90 440.84 USD |
+2.84
|
€98.34B 113.52B USD | €10.00 11.54 USD | €381.90 440.84 USD | €381.90 440.84 USD | €98.34B 113.52B USD | 44.25 | €8.63 9.96 USD | ||
The Southern Company
SOT.F
DE
|
€84.28 97.29 USD |
+1.64
|
€98.12B 113.27B USD | €651.00 751.47 USD | €83.56 96.46 USD | €84.28 97.29 USD | €98.12B 113.27B USD | 22.35 | €3.77 4.35 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.30 16.51 USD |
-1.72
|
€97.70B 112.78B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €97.70B 112.78B USD | 4.21 | €3.39 3.91 USD | ||
Carvana Co.
CV0.F
DE
|
€65.03 75.07 USD |
-1.63
|
€97.02B 111.99B USD | €500.00 577.17 USD | €65.03 75.07 USD | €65.03 75.07 USD | €97.02B 111.99B USD | 36.32 | €1.79 2.07 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€274.50 316.86 USD |
+3.58
|
€96.84B 111.79B USD | €23.00 26.55 USD | €269.50 311.09 USD | €274.50 316.86 USD | €96.84B 111.79B USD | 0 | -€2.78 -3.2 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€353.00 407.48 USD |
+1.38
|
€96.12B 110.95B USD | €0.00 0 USD | €346.90 400.44 USD | €353.00 407.48 USD | €96.12B 110.95B USD | 8.10 | €43.58 50.31 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.02 49.66 USD |
+0.34
|
€95.89B 110.69B USD | €72.00 83.11 USD | €43.02 49.66 USD | €43.02 49.66 USD | €95.89B 110.69B USD | 23.90 | €1.80 2.08 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€352.10 406.44 USD |
+0.77
|
€95.87B 110.67B USD | €152.00 175.46 USD | €348.20 401.94 USD | €352.10 406.44 USD | €95.87B 110.67B USD | 8.05 | €43.73 50.48 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
0
|
€95.40B 110.12B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.38 3.9 USD |
+0.03
|
€95.37B 110.09B USD | €1.65K 1.9K USD | €3.30 3.81 USD | €3.38 3.9 USD | €95.37B 110.09B USD | 56.33 | €0.06 0.07 USD | ||
AXA SA
AXAA.F
DE
|
€45.60 52.64 USD |
+1.79
|
€95.35B 110.07B USD | €5.60K 6.46K USD | €45.60 52.64 USD | €45.60 52.64 USD | €95.35B 110.07B USD | 12.29 | €3.71 4.28 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€269.50 311.09 USD |
+1.13
|
€95.08B 109.75B USD | €40.00 46.17 USD | €268.00 309.36 USD | €272.00 313.98 USD | €95.08B 109.75B USD | 0 | -€2.94 -3.3 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.78 119.8 USD |
+0.02
|
€94.23B 108.77B USD | €56.00 64.64 USD | €103.78 119.8 USD | €103.78 119.8 USD | €94.23B 108.77B USD | 16.06 | €6.46 7.46 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€346.00 399.4 USD |
+0.17
|
€94.21B 108.75B USD | €55.00 63.49 USD | €346.00 399.4 USD | €346.00 399.4 USD | €94.21B 108.75B USD | 7.87 | €43.95 50.73 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€450.40 519.91 USD |
-0.88
|
€94.09B 108.61B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €94.09B 108.61B USD | 17.14 | €26.27 30.32 USD | ||
Moderna, Inc.
0QF.F
DE
|
€232.35 268.21 USD |
+2.36
|
€94.01B 108.52B USD | €322.00 371.7 USD | €227.15 262.21 USD | €232.35 268.21 USD | €94.01B 108.52B USD | 0 | -€6.06 -6.9 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€90.32 104.26 USD |
+1.9
|
€93.74B 108.21B USD | €56.00 64.64 USD | €90.02 103.91 USD | €90.32 104.26 USD | €93.74B 108.21B USD | 75.26 | €1.20 1.39 USD | ||
Corning Incorporated
GLW.DE
DE
|
€108.12 124.81 USD |
+6.92
|
€93.13B 107.51B USD | €835.00 963.87 USD | €105.58 121.87 USD | €108.50 125.25 USD | €93.13B 107.51B USD | 50.76 | €2.13 2.46 USD | ||
Corning Incorporated
GLW.F
DE
|
€107.54 124.14 USD |
+8.1
|
€92.64B 106.93B USD | €103.00 118.9 USD | €104.80 120.97 USD | €107.54 124.14 USD | €92.64B 106.93B USD | 50.48 | €2.13 2.46 USD | ||
State Bank of India
SID.F
DE
|
€100.00 115.43 USD |
+1.01
|
€92.31B 106.55B USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €92.31B 106.55B USD | 10.71 | €9.33 10.77 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€228.10 263.3 USD |
-1.36
|
€92.29B 106.54B USD | €45.00 51.95 USD | €228.10 263.3 USD | €228.75 264.05 USD | €92.29B 106.54B USD | 0 | -€6.06 -6.9 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.28 15.33 USD |
+0.76
|
€91.61B 105.75B USD | €500.00 577.17 USD | €13.28 15.33 USD | €13.29 15.34 USD | €91.61B 105.75B USD | 17.24 | €0.77 0.89 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €136.00 156.99 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.24 23.36 USD |
+2.25
|
€90.99B 105.03B USD | €1.00K 1.15K USD | €20.24 23.36 USD | €20.24 23.36 USD | €90.99B 105.03B USD | 16.72 | €1.21 1.4 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €121.00 139.67 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
+0.57
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.00 46.17 USD |
+2.04
|
€89.91B 103.79B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €89.91B 103.79B USD | 16.66 | €2.40 2.77 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€114.50 132.17 USD |
-0.43
|
€89.28B 103.06B USD | €25.00 28.86 USD | €114.50 132.17 USD | €115.05 132.81 USD | €89.28B 103.06B USD | 19.50 | €5.87 6.78 USD | ||
Phillips 66
R66.DE
DE
|
€228.30 263.53 USD |
+1.83
|
€89.05B 102.8B USD | €70.00 80.8 USD | €224.70 259.38 USD | €228.30 263.53 USD | €89.05B 102.8B USD | 8.54 | €26.73 30.86 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€328.60 379.31 USD |
+1.83
|
€88.86B 102.58B USD | €10.00 11.54 USD | €328.60 379.31 USD | €328.90 379.66 USD | €88.86B 102.58B USD | 23.52 | €13.97 16.13 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€328.50 379.2 USD |
+2.11
|
€88.77B 102.47B USD | €50.00 57.72 USD | €328.40 379.08 USD | €328.50 379.2 USD | €88.77B 102.47B USD | 22.16 | €14.82 17.11 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-1.56
|
€88.67B 102.35B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 15.18 | €0.83 0.96 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.65 181.98 USD |
+0.38
|
€88.10B 101.7B USD | €14.00 16.16 USD | €157.35 181.63 USD | €157.65 181.98 USD | €88.10B 101.7B USD | 24.67 | €6.39 7.38 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.00 1.15 USD |
-0.4
|
€88.01B 101.59B USD | €356.00 410.94 USD | €1.00 1.15 USD | €1.00 1.15 USD | €88.01B 101.59B USD | 7.66 | €0.13 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
