Ergebnisseite 13 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
0
|
$171.37B 187.33B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $171.37B 187.33B USD | 21.95 | $4.92 5.38 USD | |
| RTX Corporation 5UR.DE | $124.24 135.81 USD |
+1.94
|
$168.82B 184.54B USD | $165 180.37 USD | $123.58 135.09 USD | $124.3 135.88 USD | $168.82B 184.54B USD | 41.69 | $2.98 3.26 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
-1.49
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.07 | $2.86 3.13 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $460.75 503.66 USD |
+1.06
|
$167.09B 182.65B USD | $133 145.39 USD | $458.85 501.59 USD | $461.95 504.97 USD | $167.09B 182.65B USD | 83.46 | $5.52 6.03 USD | |
| Texas Instruments Incorporated TII.F | $175.12 191.43 USD |
+4.79
|
$166.26B 181.74B USD | $20 21.86 USD | $175.12 191.43 USD | $175.16 191.47 USD | $166.26B 181.74B USD | 38.48 | $4.55 4.97 USD | |
| RTX Corporation 5UR.F | $123.26 134.74 USD |
+0.65
|
$166.2B 181.68B USD | $107 116.97 USD | $123.26 134.74 USD | $123.26 134.74 USD | $166.2B 181.68B USD | 41.36 | $2.98 3.26 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+0.56
|
$165.96B 181.42B USD | $212 231.74 USD | $18.1 19.79 USD | $18.1 19.79 USD | $165.96B 181.42B USD | 13.11 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $539 589.2 USD |
+0.32
|
$165.57B 180.99B USD | $14 15.3 USD | $537 587.01 USD | $540 590.29 USD | $165.57B 180.99B USD | 14.28 | $37.72 41.23 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $536.2 586.14 USD |
+0.19
|
$165.35B 180.75B USD | $16 17.49 USD | $536.2 586.14 USD | $536.2 586.14 USD | $165.35B 180.75B USD | 14.37 | $37.3 40.77 USD | |
| Intuitive Surgical, Inc. IUI1.F | $458.45 501.15 USD |
-0.14
|
$165.1B 180.47B USD | $62 67.77 USD | $456.8 499.34 USD | $459 501.75 USD | $165.1B 180.47B USD | 81.86 | $5.6 6.12 USD | |
| Deutsche Telekom AG DTEA.F | $33.2 36.29 USD |
-0.6
|
$164.79B 180.14B USD | $300 327.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $164.79B 180.14B USD | 13.55 | $2.45 2.68 USD | |
| Texas Instruments Incorporated TII.DE | $176.02 192.41 USD |
+1.42
|
$163.97B 179.25B USD | $50 54.66 USD | $176.02 192.41 USD | $176.02 192.41 USD | $163.97B 179.25B USD | 38.09 | $4.62 5.05 USD | |
| Verizon Communications Inc. BAC.F | $38.46 42.04 USD |
+0.07
|
$162.16B 177.26B USD | $630 688.68 USD | $38.24 41.8 USD | $38.46 42.04 USD | $162.16B 177.26B USD | 10.33 | $3.72 4.07 USD | |
| Uber Technologies, Inc. UT8.F | $76.85 84.01 USD |
+1.33
|
$161.85B 176.92B USD | $329 359.64 USD | $75.76 82.82 USD | $75.76 82.82 USD | $161.85B 176.92B USD | 15.24 | $5.04 5.51 USD | |
| Uber Technologies, Inc. UT8.SG | $76.4 83.52 USD |
-0.01
|
$159.77B 174.65B USD | $204 223 USD | $76.34 83.45 USD | $76.71 83.85 USD | $159.77B 174.65B USD | 15.12 | $5.05 5.52 USD | |
| Booking Holdings Inc. PCE1.DE | $4,843 5294.05 USD |
-0.55
|
$157.59B 172.27B USD | $2 2.19 USD | $4,843 5294.05 USD | $4,843 5294.05 USD | $157.59B 172.27B USD | 34.77 | $139.28 152.25 USD | |
| Royal Bank of Canada RYC.F | $111.52 121.91 USD |
-0.25
|
$157.32B 171.97B USD | $11 12.02 USD | $111.1 121.45 USD | $111.52 121.91 USD | $157.32B 171.97B USD | 13.85 | $8.05 8.8 USD | |
| Booking Holdings Inc. PCE1.F | $4,833 5283.12 USD |
-1.53
|
$157.27B 171.91B USD | $4 4.37 USD | $4,833 5283.12 USD | $4,839 5289.68 USD | $157.27B 171.91B USD | 34.31 | $140.86 153.98 USD | |
| PepsiCo, Inc. PEP.F | $114.18 124.81 USD |
+0.18
|
$156.55B 171.13B USD | $503 549.85 USD | $114.08 124.7 USD | $114.46 125.12 USD | $156.55B 171.13B USD | 19.25 | $5.93 6.48 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $48.86 53.41 USD |
+0.6
|
$155.94B 170.46B USD | $207 226.28 USD | $48.68 53.21 USD | $48.86 53.41 USD | $155.94B 170.46B USD | 25.98 | $1.88 2.06 USD | |
| Adobe Inc. ADB.DE | $364.95 398.94 USD |
-0.23
|
$155.54B 170.03B USD | $98 107.13 USD | $364.15 398.07 USD | $365.95 400.03 USD | $155.54B 170.03B USD | 27.56 | $13.24 14.47 USD | |
| Adobe Inc. ADB.F | $363.25 397.08 USD |
-0.47
|
$154.82B 169.24B USD | $205 224.09 USD | $362.95 396.75 USD | $367.05 401.24 USD | $154.82B 169.24B USD | 27.64 | $13.14 14.36 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.2 26.45 USD |
+0.83
|
$152.86B 167.09B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $152.86B 167.09B USD | 25.20 | $0.96 1.05 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.87 53.42 USD |
-0.08
|
$152.22B 166.39B USD | $81 88.54 USD | $48.87 53.42 USD | $48.87 53.42 USD | $152.22B 166.39B USD | 25.06 | $1.95 2.13 USD | |
| QUALCOMM Incorporated QCI.F | $137.78 150.61 USD |
+1.17
|
$151.36B 165.46B USD | $470 513.77 USD | $135.92 148.58 USD | $137.78 150.61 USD | $151.36B 165.46B USD | 15.46 | $8.91 9.74 USD | |
| Caterpillar Inc. CAT1.F | $312 341.06 USD |
+1.46
|
$149.8B 163.76B USD | $6 6.56 USD | $310 338.87 USD | $312 341.06 USD | $149.8B 163.76B USD | 17.22 | $18.11 19.8 USD | |
| Blackstone Inc. BBN1.F | $121.3 132.6 USD |
-0.02
|
$148.87B 162.73B USD | $60 65.59 USD | $121.3 132.6 USD | $121.3 132.6 USD | $148.87B 162.73B USD | 41.82 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.DE | $315 344.34 USD |
+0.8
|
$148.82B 162.68B USD | $27 29.51 USD | $313 342.15 USD | $315 344.34 USD | $148.82B 162.68B USD | 17.52 | $17.97 19.64 USD | |
| The Boeing Company BCO.F | $189.92 207.61 USD |
-0.04
|
$143.72B 157.11B USD | $76 83.08 USD | $189.92 207.61 USD | $191 208.79 USD | $143.72B 157.11B USD | 0 | -$16.33 -17.8 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+0.88
|
$141.01B 154.14B USD | $95 103.85 USD | $23 25.14 USD | $23 25.14 USD | $141.01B 154.14B USD | 20.00 | $1.15 1.26 USD | |
| The Charles Schwab Corporation SWG.F | $77.11 84.29 USD |
-0.36
|
$140.11B 153.16B USD | $30 32.79 USD | $77.11 84.29 USD | $77.11 84.29 USD | $140.11B 153.16B USD | 26.31 | $2.93 3.2 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $237.4 259.51 USD |
-2.53
|
$139.17B 152.13B USD | $40 43.73 USD | $237.4 259.51 USD | $237.4 259.51 USD | $139.17B 152.13B USD | 18.48 | $12.84 14.04 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.16 USD |
+0.57
|
$139.05B 152B USD | $275 300.61 USD | $5.64 6.16 USD | $5.64 6.16 USD | $139.05B 152B USD | 8.17 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.F | $449.3 491.15 USD |
+0.02
|
$138.5B 151.4B USD | $3 3.28 USD | $449.3 491.15 USD | $449.3 491.15 USD | $138.5B 151.4B USD | 41.14 | $10.92 11.94 USD | |
| S&P Global Inc. MHL.DE | $450.1 492.02 USD |
0
|
$138.47B 151.37B USD | $27 29.51 USD | $449.5 491.36 USD | $454.3 496.61 USD | $138.47B 151.37B USD | 40.99 | $10.98 12 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $359.4 392.87 USD |
+1.76
|
$137.58B 150.39B USD | $154 168.34 USD | $356.95 390.19 USD | $359.4 392.87 USD | $137.58B 150.39B USD | 24.16 | $14.87 16.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.79 12.89 USD |
-0.57
|
$137.12B 149.89B USD | $516 564.06 USD | $11.79 12.89 USD | $11.79 12.89 USD | $137.12B 149.89B USD | 12.15 | $0.97 1.06 USD | |
| Amgen Inc. AMG.DE | $254.75 278.48 USD |
0
|
$136.98B 149.74B USD | $9 9.84 USD | $253.5 277.11 USD | $254.75 278.48 USD | $136.98B 149.74B USD | 26.67 | $9.55 10.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
-0.76
|
$136.47B 149.18B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $136.47B 149.18B USD | 6.75 | $0.97 1.06 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$136.2B 148.88B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.2B 148.88B USD | 13.67 | $2.53 2.77 USD | |
| Amgen Inc. AMG.F | $253.1 276.67 USD |
-0.82
|
$136.09B 148.77B USD | $344 376.04 USD | $253.1 276.67 USD | $253.1 276.67 USD | $136.09B 148.77B USD | 26.44 | $9.57 10.46 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
0
|
$135B 147.58B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.58B USD | 24.00 | $2.27 2.48 USD | |
| Unilever PLC UNVB.F | $55.02 60.14 USD |
-0.22
|
$134.95B 147.52B USD | $950 1.04K USD | $54.94 60.06 USD | $55.1 60.23 USD | $134.95B 147.52B USD | 24.02 | $2.29 2.5 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $355.35 388.45 USD |
0
|
$134.73B 147.28B USD | $108 118.06 USD | $351.4 384.13 USD | $355.4 388.5 USD | $134.73B 147.28B USD | 23.89 | $14.87 16.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-2.5
|
$134.46B 146.98B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $134.46B 146.98B USD | 11.81 | $0.99 1.08 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.5 12.57 USD |
-4.96
|
$132.01B 144.3B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.01B 144.3B USD | 11.16 | $1.03 1.13 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
0
|
$130.49B 142.64B USD | $330 360.73 USD | $87.6 95.76 USD | $89.4 97.73 USD | $130.49B 142.64B USD | 75.38 | $1.17 1.28 USD | |
| Airbus SE AIR.F | $165.5 180.91 USD |
-0.11
|
$130.3B 142.44B USD | $362 395.71 USD | $165 180.37 USD | $166.16 181.64 USD | $130.3B 142.44B USD | 29.44 | $5.62 6.14 USD | |
| NextEra Energy, Inc. FP3.F | $62.91 68.77 USD |
-0.22
|
$129.51B 141.57B USD | $42 45.91 USD | $62.91 68.77 USD | $62.95 68.81 USD | $129.51B 141.57B USD | 27.11 | $2.32 2.54 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-1.13
|
$129.3B 141.35B USD | $15 16.4 USD | $87.4 95.54 USD | $87.4 95.54 USD | $129.3B 141.35B USD | 74.70 | $1.17 1.28 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
-1.92
|
$128.49B 140.46B USD | $250 273.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $128.49B 140.46B USD | 29.14 | $1.4 1.53 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.DE | $199.32 217.88 USD |
+0.14
|
$128.27B 140.22B USD | $55 60.12 USD | $199.3 217.86 USD | $199.32 217.88 USD | $128.27B 140.22B USD | 26.43 | $7.54 8.24 USD | |
| Spotify Technology S.A. 639.DE | $613.6 670.75 USD |
-0.36
|
$128.17B 140.1B USD | $61 66.68 USD | $611.9 668.89 USD | $615 672.28 USD | $128.17B 140.1B USD | 109.96 | $5.58 6.1 USD | |
| Citigroup Inc. TRVC.DE | $68.54 74.92 USD |
0
|
$128.01B 139.94B USD | $425 464.58 USD | $68.41 74.78 USD | $69.06 75.49 USD | $128.01B 139.94B USD | 12.37 | $5.54 6.06 USD | |
| Citigroup Inc. TRVC.F | $68.27 74.63 USD |
-0.07
|
$127.91B 139.82B USD | $791 864.67 USD | $68.27 74.63 USD | $68.27 74.63 USD | $127.91B 139.82B USD | 12.34 | $5.53 6.05 USD | |
| Stryker Corporation SYK.F | $334.2 365.33 USD |
-0.15
|
$127.89B 139.8B USD | $15 16.4 USD | $334.2 365.33 USD | $334.2 365.33 USD | $127.89B 139.8B USD | 52.54 | $6.36 6.95 USD | |
| Honeywell International Inc. ALD.F | $198.24 216.7 USD |
-1.45
|
$127.52B 139.4B USD | $42 45.91 USD | $197.84 216.27 USD | $198.24 216.7 USD | $127.52B 139.4B USD | 26.08 | $7.6 8.31 USD | |
| Danaher Corporation DAP.F | $174.4 190.64 USD |
+1.86
|
$127.31B 139.16B USD | $45 49.19 USD | $174.22 190.45 USD | $174.4 190.64 USD | $127.31B 139.16B USD | 38.84 | $4.49 4.91 USD | |
| Schneider Electric S.E. SND.F | $225.45 246.45 USD |
-0.68
|
$127.01B 138.83B USD | $379 414.3 USD | $224.95 245.9 USD | $225.8 246.83 USD | $127.01B 138.83B USD | 28.71 | $7.85 8.58 USD | |
| Schneider Electric S.E. SND.DE | $225.15 246.12 USD |
0
|
$126.56B 138.35B USD | $1.32K 1.44K USD | $224.8 245.74 USD | $226 247.05 USD | $126.56B 138.35B USD | 28.53 | $7.89 8.62 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44.6 48.75 USD |
-1.33
|
$126.18B 137.93B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $126.18B 137.93B USD | 28.05 | $1.59 1.74 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Danaher Corporation DAP.DE | $175.16 191.47 USD |
+0.6
|
$125.73B 137.44B USD | $53 57.94 USD | $173.5 189.66 USD | $175.16 191.47 USD | $125.73B 137.44B USD | 38.58 | $4.54 4.96 USD | |
| Spotify Technology S.A. 639.F | $611 667.91 USD |
-0.1
|
$125.56B 137.25B USD | $17 18.58 USD | $609.9 666.7 USD | $616.3 673.7 USD | $125.56B 137.25B USD | 111.09 | $5.5 6.01 USD | |
| Deere & Company DCO.DE | $458.8 501.53 USD |
+0.53
|
$124.52B 136.11B USD | $5 5.47 USD | $457.7 500.33 USD | $458.8 501.53 USD | $124.52B 136.11B USD | 25.39 | $18.07 19.75 USD | |
| PDD Holdings Inc. 9PDA.F | $87.6 95.76 USD |
-2.67
|
$124.36B 135.94B USD | $25 27.33 USD | $87.4 95.54 USD | $87.8 95.98 USD | $124.36B 135.94B USD | 10.31 | $8.49 9.28 USD | |
| Deere & Company DCO.F | $456.4 498.91 USD |
+0.12
|
$124.02B 135.57B USD | $45 49.19 USD | $456.4 498.91 USD | $456.4 498.91 USD | $124.02B 135.57B USD | 25.09 | $18.19 19.88 USD | |
| Gilead Sciences, Inc. GIS.F | $98.96 108.18 USD |
+0.43
|
$123.76B 135.29B USD | $128 139.92 USD | $98.96 108.18 USD | $98.96 108.18 USD | $123.76B 135.29B USD | 23.61 | $4.19 4.58 USD | |
| The TJX Companies, Inc. TJX.DE | $110.8 121.12 USD |
0
|
$123.61B 135.12B USD | $24 26.24 USD | $110.62 120.92 USD | $113.7 124.29 USD | $123.61B 135.12B USD | 30.27 | $3.66 4 USD | |
| Gilead Sciences, Inc. GIS.DE | $99.02 108.24 USD |
+0.3
|
$123.61B 135.12B USD | $16 17.49 USD | $98.5 107.67 USD | $99.02 108.24 USD | $123.61B 135.12B USD | 23.57 | $4.2 4.59 USD | |
| The TJX Companies, Inc. TJX.F | $110.46 120.75 USD |
-1.45
|
$123.23B 134.71B USD | $225 245.96 USD | $110.46 120.75 USD | $110.46 120.75 USD | $123.23B 134.71B USD | 29.69 | $3.72 4.07 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
+3.05
|
$123.12B 134.59B USD | $125 136.64 USD | $6.75 7.38 USD | $6.75 7.38 USD | $123.12B 134.59B USD | 16.46 | $0.41 0.45 USD | |
| Shopify Inc. 307.F | $95.55 104.45 USD |
-0.42
|
$122.06B 133.42B USD | $150 163.97 USD | $93.99 102.74 USD | $95.64 104.55 USD | $122.06B 133.42B USD | 90.14 | $1.06 1.16 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.55B 131.78B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.55B 131.78B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.1 67.88 USD |
0
|
$120.51B 131.74B USD | $1.01K 1.11K USD | $62 67.77 USD | $62.36 68.17 USD | $120.51B 131.74B USD | 20.90 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.76 67.51 USD |
-0.39
|
$120.09B 131.27B USD | $1.01K 1.1K USD | $61.76 67.51 USD | $61.76 67.51 USD | $120.09B 131.27B USD | 20.86 | $2.96 3.24 USD | |
| Applied Materials, Inc. AP2.DE | $148.94 162.81 USD |
-0.23
|
$119.52B 130.66B USD | $79 86.36 USD | $148.94 162.81 USD | $149.18 163.07 USD | $119.52B 130.66B USD | 20.60 | $7.23 7.9 USD | |
| Applied Materials, Inc. AP2.F | $148.3 162.11 USD |
-0.07
|
$119.38B 130.49B USD | $70 76.52 USD | $148.22 162.02 USD | $148.3 162.11 USD | $119.38B 130.49B USD | 20.09 | $7.38 8.07 USD | |
| Union Pacific Corporation UNP.F | $195.76 213.99 USD |
+0.51
|
$118.01B 129B USD | $21 22.96 USD | $195.76 213.99 USD | $195.76 213.99 USD | $118.01B 129B USD | 19.97 | $9.8 10.71 USD | |
| Union Pacific Corporation UNP.DE | $196.08 214.34 USD |
0
|
$117.32B 128.25B USD | $121 132.27 USD | $196.08 214.34 USD | $197.3 215.68 USD | $117.32B 128.25B USD | 20.23 | $9.69 10.59 USD | |
| TotalEnergies SE TOTB.F | $52.92 57.85 USD |
+1.4
|
$116.82B 127.7B USD | $700 765.19 USD | $52.51 57.4 USD | $52.98 57.91 USD | $116.82B 127.7B USD | 10.15 | $5.21 5.7 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
+0.97
|
$116.32B 127.16B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $116.32B 127.16B USD | 9.98 | $5.21 5.7 USD | |
| China Life Insurance Company Limited CHL.F | $1.86 2.03 USD |
+0.38
|
$115.55B 126.31B USD | $30.2K 33.01K USD | $1.86 2.03 USD | $1.86 2.03 USD | $115.55B 126.31B USD | 3.72 | $0.5 0.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $250.4 273.72 USD |
-2.23
|
$115.48B 126.23B USD | $170 185.83 USD | $249.5 272.74 USD | $250.4 273.72 USD | $115.48B 126.23B USD | 48.81 | $5.13 5.61 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.16 188.19 USD |
-0.84
|
$115.2B 125.93B USD | $116 126.8 USD | $172 188.02 USD | $172.58 188.65 USD | $115.2B 125.93B USD | 112.52 | $1.53 1.67 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.6 272.85 USD |
-0.12
|
$115.11B 125.83B USD | $114 124.62 USD | $249.6 272.85 USD | $250.3 273.61 USD | $115.11B 125.83B USD | 48.46 | $5.15 5.63 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.8 187.8 USD |
-0.46
|
$114.56B 125.23B USD | $310 338.87 USD | $171.8 187.8 USD | $172.26 188.3 USD | $114.56B 125.23B USD | 114.53 | $1.5 1.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
0
|
$114.51B 125.17B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $114.51B 125.17B USD | 47.67 | $2.58 2.82 USD | |
| Hitachi, Ltd. HIA1.F | $25 27.33 USD |
0
|
$114.48B 125.14B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $114.48B 125.14B USD | 30.12 | $0.83 0.91 USD | |
| AppLovin Corporation 6RV.MU | $340.65 372.38 USD |
-0.18
|
$113.6B 124.18B USD | $0 0 USD | $340.65 372.38 USD | $340.65 372.38 USD | $113.6B 124.18B USD | 76.20 | $4.47 4.89 USD | |
| Comcast Corporation CTP2.DE | $30.44 33.28 USD |
0
|
$113.37B 123.92B USD | $41 44.82 USD | $30.32 33.14 USD | $30.53 33.37 USD | $113.37B 123.92B USD | 8.55 | $3.56 3.89 USD | |
| Automatic Data Processing, Inc. ADP.F | $278.85 304.82 USD |
-0.25
|
$113.19B 123.73B USD | $181 197.86 USD | $278.85 304.82 USD | $278.85 304.82 USD | $113.19B 123.73B USD | 33.71 | $8.27 9.04 USD | |
| Hitachi, Ltd. HIAA.F | $24.2 26.45 USD |
-0.82
|
$113.14B 123.68B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $113.14B 123.68B USD | 29.15 | $0.83 0.91 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Comcast Corporation CTP2.F | $30.02 32.81 USD |
-1.09
|
$112.03B 122.46B USD | $980 1.07K USD | $30.02 32.81 USD | $30.02 32.81 USD | $112.03B 122.46B USD | 8.50 | $3.53 3.86 USD | |
| Capital One Financial Corporation CFX.DE | $174 190.21 USD |
0
|
$111.68B 122.08B USD | $1 1.09 USD | $174 190.21 USD | $174 190.21 USD | $111.68B 122.08B USD | 16.63 | $10.46 11.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||