Ergebnisseite 13 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited EK7A.F | $12.3 13.45 USD |
+0.82
|
$219.38B 239.82B USD | $22 24.05 USD | $12.3 13.45 USD | $12.3 13.45 USD | $219.38B 239.82B USD | 5.51 | $2.23 2.44 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5 0.55 USD |
+0.73
|
$219.38B 239.81B USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $219.38B 239.81B USD | 5.55 | $0.09 0.1 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Chevron Corporation CHV.F | $123.56 135.07 USD |
+2.86
|
$215.82B 235.93B USD | $683 746.61 USD | $119.74 130.89 USD | $123.56 135.07 USD | $215.82B 235.93B USD | 14.48 | $8.53 9.32 USD | |
| Chevron Corporation CHV.DE | $122.62 134.04 USD |
+1.47
|
$214.18B 234.13B USD | $1.72K 1.88K USD | $119.84 131 USD | $122.78 134.22 USD | $214.18B 234.13B USD | 14.37 | $8.53 9.32 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $706 771.75 USD |
0
|
$212.08B 231.83B USD | $0 0 USD | $706 771.75 USD | $706 771.75 USD | $212.08B 231.83B USD | 4.52 | $156.05 170.58 USD | |
| Salesforce, Inc. FOO.DE | $218.45 238.8 USD |
-3.19
|
$209.93B 229.48B USD | $2.7K 2.95K USD | $217.2 237.43 USD | $223.75 244.59 USD | $209.93B 229.48B USD | 39.21 | $5.57 6.09 USD | |
| Salesforce, Inc. FOO.F | $217.8 238.08 USD |
-0.95
|
$209.31B 228.8B USD | $188 205.51 USD | $216.7 236.88 USD | $222.5 243.22 USD | $209.31B 228.8B USD | 39.03 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$208.52B 227.94B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $208.52B 227.94B USD | 36.36 | $0.33 0.36 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Abbott Laboratories ABL.F | $116.32 127.15 USD |
+6.23
|
$201.74B 220.52B USD | $1.65K 1.8K USD | $114.28 124.92 USD | $116.32 127.15 USD | $201.74B 220.52B USD | 17.36 | $6.7 7.32 USD | |
| Toyota Motor Corporation TOMA.F | $152.5 166.7 USD |
0
|
$201.58B 220.35B USD | $10 10.93 USD | $152.5 166.7 USD | $152.5 166.7 USD | $201.58B 220.35B USD | 6.45 | $23.62 25.82 USD | |
| Abbott Laboratories ABL.DE | $115.12 125.84 USD |
-2.18
|
$199.65B 218.25B USD | $285 311.54 USD | $114.66 125.34 USD | $116.52 127.37 USD | $199.65B 218.25B USD | 17.18 | $6.7 7.32 USD | |
| International Business Machines Corporation IBM.F | $211.55 231.25 USD |
-0.7
|
$196.16B 214.43B USD | $1.01K 1.11K USD | $209.8 229.34 USD | $212 231.74 USD | $196.16B 214.43B USD | 37.57 | $5.63 6.15 USD | |
| International Business Machines Corporation IBM.DE | $211.3 230.98 USD |
-1.33
|
$195.93B 214.18B USD | $2.46K 2.69K USD | $210 229.56 USD | $212.8 232.62 USD | $195.93B 214.18B USD | 37.46 | $5.64 6.17 USD | |
| McDonald's Corporation MDO.F | $273.5 298.97 USD |
+1.3
|
$195.57B 213.79B USD | $267 291.87 USD | $270.05 295.2 USD | $274 299.52 USD | $195.57B 213.79B USD | 27.40 | $9.98 10.91 USD | |
| McDonald's Corporation MDO.DE | $272.3 297.66 USD |
-1.25
|
$195.34B 213.54B USD | $1.93K 2.11K USD | $270.15 295.31 USD | $274.1 299.63 USD | $195.34B 213.54B USD | 27.25 | $9.99 10.92 USD | |
| L'Oréal S.A. LOR.F | $365 398.99 USD |
+8.18
|
$195.02B 213.19B USD | $167 182.55 USD | $343.25 375.22 USD | $370 404.46 USD | $195.02B 213.19B USD | 30.56 | $11.94 13.05 USD | |
| Cisco Systems, Inc. CIS.F | $49 53.56 USD |
-1.25
|
$194.94B 213.09B USD | $1.11K 1.22K USD | $49 53.56 USD | $49.61 54.22 USD | $194.94B 213.09B USD | 24.50 | $2 2.19 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
0
|
$194.32B 212.42B USD | $20 21.86 USD | $22.4 24.49 USD | $23.2 25.36 USD | $194.32B 212.42B USD | 35.55 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+0.88
|
$194.32B 212.42B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $194.32B 212.42B USD | 36.50 | $0.63 0.69 USD | |
| Novartis AG NOTA.F | $95 103.85 USD |
+1.5
|
$192.96B 210.93B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $192.96B 210.93B USD | 18.44 | $5.15 5.63 USD | |
| China Construction Bank Corporation C6TB.F | $14.5 15.85 USD |
+1.4
|
$191.63B 209.48B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $191.63B 209.48B USD | 4.66 | $3.11 3.4 USD | |
| Barclays Bank PLC YIQG.F | $99.29 — |
+0.01
|
$209.41B — | $0 — | $99.29 — | $99.5 — | $209.41B — | 0 | -$0.28 — | |
| Linde plc LIN.F | $399 436.16 USD |
+1.48
|
$188.69B 206.27B USD | $1.66K 1.82K USD | $393.2 429.82 USD | $399 436.16 USD | $188.69B 206.27B USD | 33.33 | $11.97 13.08 USD | |
| Wells Fargo & Company NWT.DE | $57.43 62.78 USD |
+0.47
|
$187.32B 204.76B USD | $82 89.64 USD | $56.52 61.78 USD | $57.43 62.78 USD | $187.32B 204.76B USD | 11.76 | $4.88 5.33 USD | |
| Wells Fargo & Company NWT.F | $56.54 61.81 USD |
-0.51
|
$185.22B 202.47B USD | $1.51K 1.65K USD | $56.22 61.46 USD | $56.83 62.12 USD | $185.22B 202.47B USD | 11.58 | $4.88 5.33 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
-0.82
|
$183.73B 200.84B USD | $153 167.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $183.73B 200.84B USD | 5.42 | $2.23 2.44 USD | |
| AstraZeneca PLC ZEG.F | $118.3 129.32 USD |
-1.38
|
$183.39B 200.47B USD | $80 87.45 USD | $118.3 129.32 USD | $119.7 130.85 USD | $183.39B 200.47B USD | 29.94 | $3.95 4.32 USD | |
| L'Oréal S.A. LOR.DE | $341.9 373.74 USD |
+0.12
|
$182.68B 199.7B USD | $429 468.95 USD | $338.2 369.7 USD | $345.4 377.57 USD | $182.68B 199.7B USD | 28.56 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$182.52B 199.52B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $182.52B 199.52B USD | 27.82 | $2.39 2.61 USD | |
| AstraZeneca PLC ZEGA.F | $58.5 63.95 USD |
-1.68
|
$182.24B 199.21B USD | $208 227.37 USD | $58.5 63.95 USD | $58.5 63.95 USD | $182.24B 199.21B USD | 29.54 | $1.98 2.16 USD | |
| Reliance Industries Limited RLI.F | $50.2 54.88 USD |
+0.8
|
$176.77B 193.23B USD | $45 49.19 USD | $50.2 54.88 USD | $50.2 54.88 USD | $176.77B 193.23B USD | 23.90 | $2.1 2.3 USD | |
| AT&T Inc. SOBA.F | $24.17 26.42 USD |
+0.31
|
$174.01B 190.21B USD | $3K 3.27K USD | $23.78 25.99 USD | $24.17 26.42 USD | $174.01B 190.21B USD | 18.44 | $1.31 1.43 USD | |
| Merck & Co., Inc. 6MK.F | $68.5 74.88 USD |
+1.93
|
$172.37B 188.43B USD | $285 311.54 USD | $67.3 73.57 USD | $68.5 74.88 USD | $172.37B 188.43B USD | 11.59 | $5.91 6.46 USD | |
| General Electric Company GCP.F | $161.6 176.65 USD |
-0.37
|
$172.36B 188.41B USD | $1.01K 1.11K USD | $160.2 175.12 USD | $161.6 176.65 USD | $172.36B 188.41B USD | 30.20 | $5.35 5.85 USD | |
| PepsiCo, Inc. PEP.DE | $125.44 137.12 USD |
-0.22
|
$172.02B 188.04B USD | $4.01K 4.38K USD | $122.8 134.24 USD | $125.88 137.6 USD | $172.02B 188.04B USD | 20.56 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.F | $125.42 137.1 USD |
+1.84
|
$171.99B 188.01B USD | $6.44K 7.04K USD | $123.52 135.02 USD | $125.9 137.63 USD | $171.99B 188.01B USD | 20.56 | $6.1 6.67 USD | |
| General Electric Company GCP.DE | $161.2 176.21 USD |
-1.35
|
$171.93B 187.95B USD | $425 464.58 USD | $160.6 175.56 USD | $161.8 176.87 USD | $171.93B 187.95B USD | 30.13 | $5.35 5.85 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
+2.68
|
$171.25B 187.2B USD | $17 18.58 USD | $56.5 61.76 USD | $57.5 62.86 USD | $171.25B 187.2B USD | 12.95 | $4.44 4.85 USD | |
| Verizon Communications Inc. BAC.F | $39.04 42.68 USD |
+1.65
|
$167.48B 183.08B USD | $1.03K 1.12K USD | $38.37 41.94 USD | $39.04 42.68 USD | $167.48B 183.08B USD | 10.75 | $3.63 3.97 USD | |
| HSBC Holdings plc HBC2.F | $46 50.28 USD |
+2.22
|
$163.06B 178.24B USD | $151 165.06 USD | $45.6 49.85 USD | $46 50.28 USD | $163.06B 178.24B USD | 8.45 | $5.44 5.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
+4
|
$161.57B 176.62B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $161.57B 176.62B USD | 92.85 | $0.98 1.07 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$157.79B 172.49B USD | $447 488.63 USD | $31 33.89 USD | $32.2 35.2 USD | $157.79B 172.49B USD | 14.18 | $2.27 2.48 USD | |
| American Express Company AEC1.F | $223.5 244.32 USD |
-1.19
|
$156.67B 171.27B USD | $241 263.45 USD | $220.2 240.71 USD | $224.95 245.9 USD | $156.67B 171.27B USD | 17.79 | $12.56 13.73 USD | |
| American Express Company AEC1.DE | $223.1 243.88 USD |
-1.8
|
$156.39B 170.96B USD | $3.74K 4.09K USD | $217.6 237.87 USD | $231.85 253.44 USD | $156.39B 170.96B USD | 17.76 | $12.56 13.73 USD | |
| Accenture plc CSA.F | $249.8 273.07 USD |
-0.75
|
$156.38B 170.95B USD | $667 729.12 USD | $248.2 271.32 USD | $253.2 276.78 USD | $156.38B 170.95B USD | 23.47 | $10.64 11.63 USD | |
| Morgan Stanley DWD.F | $96.47 105.45 USD |
+2.63
|
$155.03B 169.47B USD | $62 67.77 USD | $95.41 104.3 USD | $96.47 105.45 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| Morgan Stanley DWD.DE | $96.47 105.45 USD |
+0.03
|
$155.03B 169.47B USD | $225 245.96 USD | $95.76 104.68 USD | $96.71 105.72 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $428.6 468.52 USD |
-0.92
|
$153.56B 167.86B USD | $224 244.86 USD | $424.75 464.31 USD | $428.6 468.52 USD | $153.56B 167.86B USD | 76.39 | $5.61 6.13 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
0
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.81 | $2.75 3.01 USD | |
| RTX Corporation 5UR.DE | $113.7 124.29 USD |
-0.72
|
$151.8B 165.94B USD | $142 155.23 USD | $112.92 123.44 USD | $114.82 125.51 USD | $151.8B 165.94B USD | 36.44 | $3.12 3.41 USD | |
| Intuitive Surgical, Inc. IUI1.F | $422.95 462.34 USD |
+0.76
|
$151.77B 165.91B USD | $40 43.73 USD | $422.95 462.34 USD | $432 472.23 USD | $151.77B 165.91B USD | 75.12 | $5.63 6.15 USD | |
| RTX Corporation 5UR.F | $112.94 123.46 USD |
+0.43
|
$151.01B 165.07B USD | $23 25.14 USD | $112.94 123.46 USD | $113.92 124.53 USD | $151.01B 165.07B USD | 36.19 | $3.12 3.41 USD | |
| Commonwealth Bank of Australia CWW0.F | $88.5 96.74 USD |
+1.14
|
$150.69B 164.72B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $150.69B 164.72B USD | 27.14 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW.F | $89.72 98.08 USD |
+1.46
|
$150.69B 164.72B USD | $490 535.64 USD | $89.37 97.69 USD | $89.72 98.08 USD | $150.69B 164.72B USD | 27.52 | $3.26 3.56 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.8 6.34 USD |
+0.87
|
$150.45B 164.47B USD | $260 284.22 USD | $5.8 6.34 USD | $5.8 6.34 USD | $150.45B 164.47B USD | 1.77 | $3.26 3.56 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
+1.72
|
$146.94B 160.62B USD | $200 218.63 USD | $23.4 25.58 USD | $23.6 25.8 USD | $146.94B 160.62B USD | 25.10 | $0.94 1.03 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92 100.57 USD |
-2.65
|
$146.48B 160.12B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $146.48B 160.12B USD | 19.74 | $4.66 5.09 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $47.03 51.41 USD |
+0.41
|
$146.41B 160.04B USD | $743 812.2 USD | $46.6 50.94 USD | $47.14 51.53 USD | $146.41B 160.04B USD | 25.01 | $1.88 2.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+2.27
|
$146.27B 159.89B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.69 51.04 USD |
+0.02
|
$145.94B 159.53B USD | $600 655.88 USD | $46.69 51.04 USD | $46.69 51.04 USD | $145.94B 159.53B USD | 24.83 | $1.88 2.06 USD | |
| Intuit Inc. ITU.DE | $520.5 568.98 USD |
-0.5
|
$145.51B 159.06B USD | $58 63.4 USD | $520.2 568.65 USD | $525.7 574.66 USD | $145.51B 159.06B USD | 55.54 | $9.37 10.24 USD | |
| Intuit Inc. ITU.F | $517.1 565.26 USD |
+0.45
|
$144.56B 158.03B USD | $2 2.19 USD | $517.1 565.26 USD | $520.4 568.87 USD | $144.56B 158.03B USD | 55.24 | $9.36 10.23 USD | |
| Royal Bank of Canada RYC.F | $100.3 109.64 USD |
-0.18
|
$143.89B 157.29B USD | $15 16.4 USD | $100.3 109.64 USD | $102 111.5 USD | $143.89B 157.29B USD | 12.89 | $7.78 8.5 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $380.1 415.5 USD |
-2.53
|
$143.48B 156.85B USD | $283 309.36 USD | $375 409.93 USD | $388.1 424.25 USD | $143.48B 156.85B USD | 26.17 | $14.52 15.87 USD | |
| ServiceNow, Inc. 4S0.DE | $690.8 755.14 USD |
-4.23
|
$143B 156.32B USD | $265 289.68 USD | $686.1 750 USD | $710.8 777 USD | $143B 156.32B USD | 114.94 | $6.01 6.57 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $377 412.11 USD |
-3.35
|
$142.31B 155.57B USD | $285 311.54 USD | $377 412.11 USD | $388.25 424.41 USD | $142.31B 155.57B USD | 25.98 | $14.51 15.86 USD | |
| ServiceNow, Inc. 4S0.F | $678.9 742.13 USD |
-2.79
|
$140.53B 153.62B USD | $3 3.28 USD | $678.9 742.13 USD | $706.8 772.63 USD | $140.53B 153.62B USD | 113.71 | $5.97 6.53 USD | |
| Blackstone Inc. BBN1.F | $115.76 126.54 USD |
-1.06
|
$139.77B 152.78B USD | $70 76.52 USD | $114.04 124.66 USD | $115.76 126.54 USD | $139.77B 152.78B USD | 40.05 | $2.89 3.16 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $448.05 489.78 USD |
+0.12
|
$139.25B 152.22B USD | $1.34K 1.47K USD | $440.9 481.96 USD | $449 490.82 USD | $139.25B 152.22B USD | 11.84 | $37.82 41.34 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.6 15.96 USD |
-2.01
|
$138.95B 151.9B USD | $14 15.3 USD | $14.6 15.96 USD | $14.6 15.96 USD | $138.95B 151.9B USD | 10.57 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $444.45 485.84 USD |
-0.4
|
$138.95B 151.9B USD | $105 114.78 USD | $439 479.89 USD | $446.9 488.52 USD | $138.95B 151.9B USD | 11.75 | $37.82 41.34 USD | |
| Uber Technologies, Inc. UT8.F | $66.4 72.58 USD |
+3.54
|
$138.86B 151.79B USD | $65 71.05 USD | $64.65 70.67 USD | $66.4 72.58 USD | $138.86B 151.79B USD | 16.60 | $4 4.37 USD | |
| Uber Technologies, Inc. UT8.SG | $66.03 72.18 USD |
+3.92
|
$138.09B 150.95B USD | $0 0 USD | $64.75 70.78 USD | $66.03 72.18 USD | $138.09B 150.95B USD | 16.50 | $4 4.37 USD | |
| The Progressive Corporation PGV.F | $235 256.89 USD |
-2.51
|
$137.77B 150.6B USD | $48 52.47 USD | $235 256.89 USD | $243.75 266.45 USD | $137.77B 150.6B USD | 18.04 | $13.02 14.23 USD | |
| Unilever PLC UNVB.F | $56 61.22 USD |
+2.23
|
$137.56B 150.37B USD | $2.09K 2.28K USD | $54.92 60.03 USD | $56 61.22 USD | $137.56B 150.37B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$137.08B 149.85B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $137.08B 149.85B USD | 23.79 | $2.29 2.5 USD | |
| The Walt Disney Company WDP.F | $75.17 82.17 USD |
+4.45
|
$135.89B 148.55B USD | $2.18K 2.39K USD | $73.17 79.98 USD | $75.17 82.17 USD | $135.89B 148.55B USD | 27.73 | $2.71 2.96 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| The Walt Disney Company WDP0.F | $5.95 6.5 USD |
-0.83
|
$134.54B 147.07B USD | $281 307.17 USD | $5.95 6.5 USD | $5.95 6.5 USD | $134.54B 147.07B USD | 25.86 | $0.23 0.25 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+4.19
|
$134.38B 146.89B USD | $3 3.28 USD | $34.4 37.6 USD | $34.8 38.04 USD | $134.38B 146.89B USD | 13.80 | $2.52 2.75 USD | |
| QUALCOMM Incorporated QCI.F | $119.66 130.8 USD |
+1.41
|
$132.64B 144.99B USD | $871 952.12 USD | $119.52 130.65 USD | $119.66 130.8 USD | $132.64B 144.99B USD | 14.70 | $8.14 8.9 USD | |
| Booking Holdings Inc. PCE1.DE | $4,011 4384.56 USD |
-1.18
|
$131.7B 143.96B USD | $32 34.98 USD | $3,998 4370.35 USD | $4,064 4442.5 USD | $131.7B 143.96B USD | 26.45 | $151.62 165.74 USD | |
| Booking Holdings Inc. PCE1.F | $4,012 4385.66 USD |
-1.13
|
$131.7B 143.96B USD | $1 1.09 USD | $4,012 4385.66 USD | $4,012 4385.66 USD | $131.7B 143.96B USD | 26.45 | $151.65 165.77 USD | |
| Adobe Inc. ADB.DE | $307.8 336.47 USD |
+0.1
|
$131.18B 143.4B USD | $1.01K 1.1K USD | $304.4 332.75 USD | $308.65 337.4 USD | $131.18B 143.4B USD | 23.14 | $13.3 14.54 USD | |
| Adobe Inc. ADB.F | $307.5 336.14 USD |
+2.84
|
$131.06B 143.26B USD | $846 924.79 USD | $303.55 331.82 USD | $308.1 336.79 USD | $131.06B 143.26B USD | 23.15 | $13.28 14.52 USD | |
| Amgen Inc. AMG.F | $243.75 266.45 USD |
-6.21
|
$130.94B 143.14B USD | $414 452.56 USD | $240.95 263.39 USD | $252 275.47 USD | $130.94B 143.14B USD | 36.76 | $6.63 7.25 USD | |
| Amgen Inc. AMG.DE | $242.3 264.87 USD |
-4.78
|
$130.83B 143.01B USD | $2.2K 2.41K USD | $237.6 259.73 USD | $253.3 276.89 USD | $130.83B 143.01B USD | 36.49 | $6.64 7.26 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Sony Group Corporation SONA.F | $20.2 22.08 USD |
+2.02
|
$127.92B 139.84B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $127.92B 139.84B USD | 17.56 | $1.15 1.26 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BYD Company Limited BY6A.F | $81.6 89.2 USD |
-1.45
|
$126.06B 137.8B USD | $1.08K 1.18K USD | $81.6 89.2 USD | $83.8 91.6 USD | $126.06B 137.8B USD | 24.80 | $3.29 3.6 USD | |
| S&P Global Inc. MHL.F | $410.85 449.11 USD |
-0.54
|
$126B 137.74B USD | $16 17.49 USD | $408.35 446.38 USD | $410.85 449.11 USD | $126B 137.74B USD | 37.86 | $10.85 11.86 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.86 5.31 USD |
+0.56
|
$125.75B 137.46B USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $125.75B 137.46B USD | 7.25 | $0.67 0.73 USD | |
| S&P Global Inc. MHL.DE | $409.9 448.08 USD |
-1.3
|
$125.71B 137.42B USD | $23 25.14 USD | $408.4 446.44 USD | $413.65 452.18 USD | $125.71B 137.42B USD | 37.88 | $10.82 11.83 USD | |
| The TJX Companies, Inc. TJX.F | $111.86 122.28 USD |
-1.17
|
$125.11B 136.76B USD | $15 16.4 USD | $111.02 121.36 USD | $111.86 122.28 USD | $125.11B 136.76B USD | 29.90 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.DE | $111.6 121.99 USD |
-1.12
|
$125.11B 136.76B USD | $25 27.33 USD | $111.56 121.95 USD | $111.88 122.3 USD | $125.11B 136.76B USD | 29.83 | $3.74 4.09 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.66 83.8 USD |
+0.09
|
$124.75B 136.37B USD | $2.58K 2.82K USD | $76.29 83.4 USD | $79.1 86.47 USD | $124.75B 136.37B USD | 88.11 | $0.87 0.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||