Ergebnisseite 13 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
IVSD.F
DE
|
€38.88 44.88 USD |
-1.43
|
€119.12B 137.5B USD | €266.00 307.05 USD | €38.81 44.8 USD | €39.48 45.57 USD | €119.12B 137.5B USD | 6.05 | €6.42 7.41 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.80 236.41 USD |
-1.4
|
€118.65B 136.97B USD | €15.00 17.32 USD | €204.80 236.41 USD | €204.80 236.41 USD | €118.65B 136.97B USD | 11.99 | €17.08 19.72 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€511.20 590.1 USD |
+0.31
|
€118.09B 136.31B USD | €87.00 100.43 USD | €508.40 586.86 USD | €511.40 590.33 USD | €118.09B 136.31B USD | 21.08 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
0
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Medtronic plc
2M6.F
DE
|
€92.18 106.41 USD |
+0.92
|
€117.91B 136.11B USD | €599.00 691.45 USD | €90.76 104.77 USD | €92.58 106.87 USD | €117.91B 136.11B USD | 26.33 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.70 105.85 USD |
-0.15
|
€117.30B 135.4B USD | €2.33K 2.69K USD | €90.80 104.81 USD | €92.62 106.91 USD | €117.30B 135.4B USD | 26.19 | €3.50 4.04 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-1.8
|
€117.10B 135.17B USD | €60.00 69.26 USD | €54.00 62.33 USD | €54.50 62.91 USD | €117.10B 135.17B USD | 16.31 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.F
DE
|
€112.02 129.31 USD |
+6.4
|
€116.41B 134.38B USD | €2.62K 3.02K USD | €108.70 125.48 USD | €112.26 129.59 USD | €116.41B 134.38B USD | 15.09 | €7.42 8.57 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.87 43.71 USD |
+0.11
|
€116.02B 133.93B USD | €3.00 3.46 USD | €37.87 43.71 USD | €37.87 43.71 USD | €116.02B 133.93B USD | 5.89 | €6.42 7.41 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.82 62.13 USD |
-2.25
|
€115.64B 133.48B USD | €776.00 895.76 USD | €53.64 61.92 USD | €54.74 63.19 USD | €115.64B 133.48B USD | 16.06 | €3.35 3.87 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€347.80 401.48 USD |
+10.92
|
€115.23B 133.02B USD | €0.00 0 USD | €347.80 401.48 USD | €347.80 401.48 USD | €115.23B 133.02B USD | 27.21 | €12.78 14.75 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.80 29.78 USD |
+4.03
|
€114.99B 132.74B USD | €147.00 169.69 USD | €25.80 29.78 USD | €25.80 29.78 USD | €114.99B 132.74B USD | 28.35 | €0.91 1.05 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.20 25.63 USD |
-0.89
|
€114.20B 131.82B USD | €488.00 563.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €114.20B 131.82B USD | 16.56 | €1.34 1.55 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.68 64.27 USD |
+0.31
|
€113.81B 131.38B USD | €125.00 144.29 USD | €55.02 63.51 USD | €56.97 65.76 USD | €113.81B 131.38B USD | 14.35 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.36 63.9 USD |
-1.14
|
€113.16B 130.63B USD | €489.00 564.47 USD | €55.28 63.81 USD | €56.75 65.51 USD | €113.16B 130.63B USD | 14.26 | €3.88 4.48 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€795.00 917.7 USD |
+6.71
|
€113.12B 130.58B USD | €115.00 132.75 USD | €710.00 819.58 USD | €800.00 923.47 USD | €113.12B 130.58B USD | 7.38 | €107.69 124.31 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€201.60 232.71 USD |
+0.65
|
€113.11B 130.57B USD | €90.00 103.89 USD | €201.60 232.71 USD | €201.60 232.71 USD | €113.11B 130.57B USD | 19.84 | €10.16 11.73 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.36 77.76 USD |
-1.75
|
€112.05B 129.34B USD | €2.52K 2.9K USD | €67.10 77.46 USD | €68.98 79.63 USD | €112.05B 129.34B USD | 16.15 | €4.17 4.81 USD | ||
Starbucks Corporation
SRB.F
DE
|
€98.10 113.24 USD |
+3.74
|
€111.84B 129.11B USD | €21.00 24.24 USD | €94.17 108.7 USD | €98.13 113.27 USD | €111.84B 129.11B USD | 51.63 | €1.90 2.19 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.10 77.46 USD |
-2.13
|
€111.62B 128.84B USD | €410.00 473.28 USD | €67.10 77.46 USD | €68.54 79.12 USD | €111.62B 128.84B USD | 16.09 | €4.17 4.81 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€97.80 112.89 USD |
+3.43
|
€111.50B 128.71B USD | €940.00 1.09K USD | €94.34 108.9 USD | €97.86 112.96 USD | €111.50B 128.71B USD | 51.47 | €1.90 2.19 USD | ||
Stryker Corporation
SYK.F
DE
|
€292.80 337.99 USD |
+0.07
|
€111.47B 128.67B USD | €53.00 61.18 USD | €291.20 336.14 USD | €294.70 340.18 USD | €111.47B 128.67B USD | 36.23 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€292.20 337.3 USD |
-0.2
|
€111.24B 128.41B USD | €504.00 581.78 USD | €291.10 336.03 USD | €296.40 342.14 USD | €111.24B 128.41B USD | 36.16 | €8.08 9.33 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.60 35.32 USD |
+1.66
|
€109.87B 126.82B USD | €512.00 591.02 USD | €30.00 34.63 USD | €30.60 35.32 USD | €109.87B 126.82B USD | 20.26 | €1.51 1.74 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.03 6.96 USD |
-0.46
|
€109.23B 126.08B USD | €1.78K 2.05K USD | €6.03 6.95 USD | €6.03 6.96 USD | €109.23B 126.08B USD | 9.72 | €0.62 0.72 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€530.00 611.8 USD |
-2.75
|
€108.98B 125.8B USD | €409.00 472.12 USD | €527.00 608.33 USD | €546.00 630.27 USD | €108.98B 125.8B USD | 37.53 | €14.12 16.3 USD | ||
McKesson Corporation
MCK.F
DE
|
€943.00 1088.54 USD |
-0.88
|
€108.88B 125.68B USD | €18.00 20.78 USD | €943.00 1088.54 USD | €943.00 1088.54 USD | €108.88B 125.68B USD | 28.25 | €33.37 38.52 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€180.10 207.9 USD |
+0.95
|
€108.34B 125.06B USD | €50.00 57.72 USD | €180.10 207.9 USD | €180.10 207.9 USD | €108.34B 125.06B USD | 12.81 | €14.05 16.22 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€859.00 991.57 USD |
+5.27
|
€108.32B 125.03B USD | €219.00 252.8 USD | €816.00 941.94 USD | €859.00 991.57 USD | €108.32B 125.03B USD | 34.29 | €25.05 28.92 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.55 168.01 USD |
-3.13
|
€108.25B 124.95B USD | €226.00 260.88 USD | €144.15 166.4 USD | €145.70 168.19 USD | €108.25B 124.95B USD | 18.35 | €7.93 9.15 USD | ||
Spotify Technology S.A.
639.F
DE
|
€526.00 607.18 USD |
-1.68
|
€108.16B 124.85B USD | €10.00 11.54 USD | €526.00 607.18 USD | €537.00 619.88 USD | €108.16B 124.85B USD | 37.25 | €14.12 16.3 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€272.45 314.5 USD |
-0.35
|
€107.55B 124.15B USD | €14.00 16.16 USD | €272.45 314.5 USD | €272.45 314.5 USD | €107.55B 124.15B USD | 28.05 | €9.71 11.21 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€144.55 166.86 USD |
-2.1
|
€107.50B 124.09B USD | €1.54K 1.78K USD | €143.75 165.94 USD | €146.50 169.11 USD | €107.50B 124.09B USD | 18.22 | €7.93 9.15 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€850.60 981.88 USD |
+3.86
|
€107.26B 123.81B USD | €105.00 121.21 USD | €822.00 948.86 USD | €851.20 982.57 USD | €107.26B 123.81B USD | 33.95 | €25.05 28.92 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.93 5.69 USD |
+1.23
|
€106.91B 123.41B USD | €1.00 1.15 USD | €4.93 5.69 USD | €4.97 5.74 USD | €106.91B 123.41B USD | 14.49 | €0.34 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€29.14 33.64 USD |
+2.53
|
€106.75B 123.23B USD | €900.00 1.04K USD | €29.04 33.52 USD | €29.14 33.64 USD | €106.75B 123.23B USD | 25.33 | €1.15 1.33 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
0
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€269.60 311.21 USD |
-0.92
|
€106.43B 122.85B USD | €40.00 46.17 USD | €268.55 310 USD | €273.30 315.48 USD | €106.43B 122.85B USD | 27.76 | €9.71 11.21 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
+2.62
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.20 | €1.38 1.59 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.62 176.17 USD |
-0.1
|
€106.08B 122.46B USD | €35.00 40.4 USD | €152.62 176.17 USD | €152.62 176.17 USD | €106.08B 122.46B USD | 20.08 | €7.60 8.77 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.30 18.82 USD |
-3.26
|
€105.04B 121.25B USD | €550.00 634.88 USD | €16.30 18.82 USD | €16.85 19.45 USD | €105.04B 121.25B USD | 4.80 | €3.39 3.91 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.70 10.04 USD |
+3.57
|
€105.03B 121.24B USD | €0.00 0 USD | €8.45 9.75 USD | €8.70 10.04 USD | €105.03B 121.24B USD | 14.03 | €0.62 0.72 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€456.00 526.38 USD |
+11.76
|
€104.68B 120.84B USD | €234.00 270.11 USD | €403.00 465.2 USD | €456.00 526.38 USD | €104.68B 120.84B USD | 27.78 | €16.41 18.94 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.20 46.4 USD |
0
|
€103.54B 119.52B USD | €50.00 57.72 USD | €39.90 46.06 USD | €40.20 46.4 USD | €103.54B 119.52B USD | 22.84 | €1.76 2.03 USD | ||
BNP Paribas SA
BNP.F
DE
|
€94.44 109.02 USD |
+2.49
|
€103.51B 119.48B USD | €2.19K 2.52K USD | €91.75 105.91 USD | €94.44 109.02 USD | €103.51B 119.48B USD | 8.26 | €11.43 13.19 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€47.20 54.48 USD |
+3.51
|
€103.46B 119.43B USD | €33.00 38.09 USD | €45.80 52.87 USD | €47.20 54.48 USD | €103.46B 119.43B USD | 8.25 | €5.72 6.6 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€172.20 198.78 USD |
+1.71
|
€102.76B 118.62B USD | €433.00 499.83 USD | €170.76 197.11 USD | €175.02 202.03 USD | €102.76B 118.62B USD | 37.51 | €4.59 5.3 USD | ||
Sanofi
SNW.F
DE
|
€85.47 98.66 USD |
+3.6
|
€102.40B 118.2B USD | €4.78K 5.52K USD | €84.60 97.66 USD | €85.95 99.22 USD | €102.40B 118.2B USD | 24.70 | €3.46 3.99 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.40 48.94 USD |
+2.42
|
€102.37B 118.17B USD | €220.00 253.95 USD | €42.40 48.94 USD | €42.40 48.94 USD | €102.37B 118.17B USD | 13.63 | €3.11 3.59 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€171.12 197.53 USD |
-0.21
|
€102.11B 117.87B USD | €15.00 17.32 USD | €169.52 195.68 USD | €171.12 197.53 USD | €102.11B 117.87B USD | 37.28 | €4.59 5.3 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€39.60 45.71 USD |
-0.75
|
€102.00B 117.74B USD | €0.00 0 USD | €39.40 45.48 USD | €40.30 46.52 USD | €102.00B 117.74B USD | 22.50 | €1.76 2.03 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.10 39.36 USD |
0
|
€101.87B 117.59B USD | €19.00 21.93 USD | €33.80 39.02 USD | €34.10 39.36 USD | €101.87B 117.59B USD | 16.08 | €2.12 2.45 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€250.30 288.93 USD |
+4.88
|
€101.28B 116.91B USD | €159.00 183.54 USD | €229.35 264.75 USD | €250.30 288.93 USD | €101.28B 116.91B USD | 0 | -€6.06 -6.9 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.21 96.05 USD |
+1.11
|
€101.25B 116.88B USD | €307.00 354.38 USD | €82.32 95.02 USD | €83.21 96.05 USD | €101.25B 116.88B USD | 17.55 | €4.74 5.47 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.20 19.85 USD |
-6.01
|
€101.13B 116.73B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.40 20.09 USD | €101.13B 116.73B USD | 29.15 | €0.59 0.68 USD | ||
Sanofi
SNW2.F
DE
|
€42.20 48.71 USD |
+2.93
|
€101.12B 116.72B USD | €22.00 25.4 USD | €42.20 48.71 USD | €42.20 48.71 USD | €101.12B 116.72B USD | 24.39 | €1.73 2 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.35 9.64 USD |
+5.7
|
€100.80B 116.36B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €100.80B 116.36B USD | 13.46 | €0.62 0.72 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.40 81.27 USD |
-4.35
|
€100.21B 115.67B USD | €25.00 28.86 USD | €70.40 81.27 USD | €72.00 83.11 USD | €100.21B 115.67B USD | 9.22 | €7.63 8.81 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€409.50 472.7 USD |
+3.41
|
€99.31B 114.64B USD | €9.00 10.39 USD | €401.90 463.93 USD | €409.50 472.7 USD | €99.31B 114.64B USD | 33.40 | €12.26 14.15 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.50 16.74 USD |
-1.69
|
€99.07B 114.36B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.75 17.03 USD | €99.07B 114.36B USD | 4.27 | €3.39 3.91 USD | ||
CME Group Inc.
MX4A.F
DE
|
€273.95 316.23 USD |
-0.45
|
€98.06B 113.19B USD | €5.00 5.77 USD | €273.95 316.23 USD | €273.95 316.23 USD | €98.06B 113.19B USD | 26.09 | €10.50 12.12 USD | ||
Moderna, Inc.
0QF.F
DE
|
€241.40 278.66 USD |
+4.37
|
€97.68B 112.75B USD | €1.81K 2.09K USD | €226.35 261.28 USD | €250.00 288.58 USD | €97.68B 112.75B USD | 0 | -€6.06 -6.9 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€76.08 87.82 USD |
+1.33
|
€97.34B 112.37B USD | €304.00 350.92 USD | €75.48 87.13 USD | €76.08 87.82 USD | €97.34B 112.37B USD | 10.26 | €7.41 8.55 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€271.70 313.63 USD |
-1.09
|
€97.25B 112.26B USD | €1.00 1.15 USD | €270.90 312.71 USD | €275.90 318.48 USD | €97.25B 112.26B USD | 25.87 | €10.50 12.12 USD | ||
Carvana Co.
CV0.F
DE
|
€65.10 75.15 USD |
-0.61
|
€97.12B 112.11B USD | €335.00 386.7 USD | €65.10 75.15 USD | €65.10 75.15 USD | €97.12B 112.11B USD | 36.36 | €1.79 2.07 USD | ||
Western Digital Corporation
WDC.F
DE
|
€259.45 299.49 USD |
+9.54
|
€97.12B 112.11B USD | €420.00 484.82 USD | €229.75 265.21 USD | €259.45 299.49 USD | €97.12B 112.11B USD | 10.60 | €24.47 28.25 USD | ||
CVS Health Corporation
CVS.F
DE
|
€75.48 87.13 USD |
+2.06
|
€96.57B 111.48B USD | €100.00 115.43 USD | €75.22 86.83 USD | €75.48 87.13 USD | €96.57B 111.48B USD | 10.18 | €7.41 8.55 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€374.75 432.59 USD |
-0.08
|
€96.50B 111.39B USD | €10.00 11.54 USD | €374.75 432.59 USD | €374.75 432.59 USD | €96.50B 111.39B USD | 43.42 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€374.25 432.01 USD |
-0.41
|
€96.37B 111.24B USD | €40.00 46.17 USD | €373.30 430.91 USD | €376.20 434.26 USD | €96.37B 111.24B USD | 43.36 | €8.63 9.96 USD | ||
The Southern Company
SOT.F
DE
|
€82.38 95.09 USD |
-0.56
|
€95.91B 110.71B USD | €35.00 40.4 USD | €82.38 95.09 USD | €82.38 95.09 USD | €95.91B 110.71B USD | 21.85 | €3.77 4.35 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€256.20 295.74 USD |
+7.47
|
€95.90B 110.7B USD | €3.87K 4.47K USD | €231.55 267.29 USD | €257.15 296.84 USD | €95.90B 110.7B USD | 10.46 | €24.47 28.25 USD | ||
Enel SpA
ENLA.F
DE
|
€9.65 11.14 USD |
+2.66
|
€95.90B 110.7B USD | €1.00 1.15 USD | €9.35 10.79 USD | €9.65 11.14 USD | €95.90B 110.7B USD | 22.97 | €0.42 0.48 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.96 106.15 USD |
+0.37
|
€95.45B 110.18B USD | €1.45K 1.67K USD | €91.12 105.18 USD | €93.22 107.61 USD | €95.45B 110.18B USD | 76.63 | €1.20 1.39 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€454.20 524.3 USD |
+2.46
|
€94.88B 109.52B USD | €3.00 3.46 USD | €443.30 511.72 USD | €454.20 524.3 USD | €94.88B 109.52B USD | 17.50 | €25.95 29.95 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.48 49.04 USD |
+0.87
|
€94.68B 109.3B USD | €453.00 522.91 USD | €42.15 48.65 USD | €42.48 49.04 USD | €94.68B 109.3B USD | 23.73 | €1.79 2.07 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€347.10 400.67 USD |
+3.24
|
€94.51B 109.1B USD | €145.00 167.38 USD | €332.00 383.24 USD | €347.10 400.67 USD | €94.51B 109.1B USD | 7.99 | €43.44 50.14 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€263.30 303.94 USD |
+7.03
|
€94.36B 108.93B USD | €272.00 313.98 USD | €236.90 273.46 USD | €266.00 307.05 USD | €94.36B 108.93B USD | 0 | -€0.58 -0.6 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€345.70 399.05 USD |
+3.94
|
€94.13B 108.66B USD | €308.00 355.54 USD | €328.80 379.55 USD | €349.00 402.86 USD | €94.13B 108.66B USD | 7.95 | €43.44 50.14 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.33 3.84 USD |
+7.42
|
€93.96B 108.46B USD | €4.00K 4.62K USD | €3.25 3.75 USD | €3.33 3.84 USD | €93.96B 108.46B USD | 55.50 | €0.06 0.07 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.00 118.9 USD |
+0.61
|
€93.52B 107.95B USD | €56.00 64.64 USD | €103.00 118.9 USD | €103.00 118.9 USD | €93.52B 107.95B USD | 15.94 | €6.46 7.46 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€341.40 394.09 USD |
+2.06
|
€92.96B 107.3B USD | €20.00 23.09 USD | €341.40 394.09 USD | €342.30 395.13 USD | €92.96B 107.3B USD | 7.85 | €43.44 50.14 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€260.50 300.7 USD |
+5.47
|
€91.90B 106.09B USD | €321.00 370.54 USD | €244.00 281.66 USD | €260.50 300.7 USD | €91.90B 106.09B USD | 0 | -€2.73 -3.1 USD | ||
AXA SA
AXAA.F
DE
|
€43.80 50.56 USD |
-0.9
|
€91.59B 105.73B USD | €5.60K 6.46K USD | €43.80 50.56 USD | €43.80 50.56 USD | €91.59B 105.73B USD | 11.80 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
+2.26
|
€91.51B 105.64B USD | €1.00 1.15 USD | €134.00 154.68 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
+3.05
|
€90.84B 104.86B USD | €121.00 139.67 USD | €132.00 152.37 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.16 15.19 USD |
+3.58
|
€90.75B 104.75B USD | €490.00 565.62 USD | €13.16 15.19 USD | €13.16 15.19 USD | €90.75B 104.75B USD | 17.30 | €0.76 0.88 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€178.40 205.93 USD |
+4.21
|
€90.19B 104.11B USD | €196.00 226.25 USD | €173.00 199.7 USD | €178.40 205.93 USD | €90.19B 104.11B USD | 16.89 | €10.56 12.19 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.00 40.4 USD |
-0.57
|
€90.15B 104.07B USD | €1.05K 1.21K USD | €35.00 40.4 USD | €35.00 40.4 USD | €90.15B 104.07B USD | 13.40 | €2.61 3.01 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.40 133.21 USD |
-0.6
|
€89.98B 103.87B USD | €420.00 484.82 USD | €113.60 131.13 USD | €115.40 133.21 USD | €89.98B 103.87B USD | 19.65 | €5.87 6.78 USD | ||
State Bank of India
SID.F
DE
|
€96.50 111.39 USD |
-0.52
|
€89.08B 102.82B USD | €20.00 23.09 USD | €96.50 111.39 USD | €96.50 111.39 USD | €89.08B 102.82B USD | 10.61 | €9.09 10.49 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.01 1.16 USD |
+2.53
|
€88.81B 102.51B USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.01 1.16 USD | €88.81B 102.51B USD | 7.73 | €0.13 0.15 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€193.50 223.36 USD |
-0.77
|
€88.70B 102.38B USD | €556.00 641.81 USD | €192.75 222.5 USD | €194.60 224.63 USD | €88.70B 102.38B USD | 36.16 | €5.35 6.18 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€317.80 366.85 USD |
+2.52
|
€88.63B 102.31B USD | €35.00 40.4 USD | €307.00 354.38 USD | €317.80 366.85 USD | €88.63B 102.31B USD | 8.39 | €37.84 43.68 USD | ||
Corning Incorporated
GLW.F
DE
|
€102.32 118.11 USD |
+7.71
|
€88.14B 101.74B USD | €146.00 168.53 USD | €93.62 108.07 USD | €102.32 118.11 USD | €88.14B 101.74B USD | 48.03 | €2.13 2.46 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.10 42.83 USD |
-1.07
|
€87.81B 101.36B USD | €500.00 577.17 USD | €37.10 42.83 USD | €37.30 43.06 USD | €87.81B 101.36B USD | 8.93 | €4.15 4.79 USD | ||
Phillips 66
R66.DE
DE
|
€225.10 259.84 USD |
+0.81
|
€87.81B 101.36B USD | €64.00 73.88 USD | €219.40 253.26 USD | €225.10 259.84 USD | €87.81B 101.36B USD | 8.38 | €26.84 30.98 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€190.85 220.3 USD |
-1.88
|
€87.48B 100.98B USD | €2.16K 2.49K USD | €190.40 219.79 USD | €194.60 224.63 USD | €87.48B 100.98B USD | 35.67 | €5.35 6.18 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€247.50 285.7 USD |
-0.4
|
€87.32B 100.79B USD | €4.00 4.62 USD | €244.00 281.66 USD | €247.50 285.7 USD | €87.32B 100.79B USD | 0 | -€2.73 -3.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
