结果页面 13，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastercard Incorporated M4I.DE | €484.90 530.06 USD |
+1.56
|
€435.05B 475.57B USD | €246.00 268.91 USD | €479.60 524.27 USD | €488.00 533.45 USD | €435.05B 475.57B USD | 35.89 | €13.51 14.77 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Exxon Mobil Corporation XONA.F | €102.22 111.74 USD |
-1.67
|
€431.06B 471.21B USD | €952.00 1.04K USD | €102.22 111.74 USD | €103.94 113.62 USD | €431.06B 471.21B USD | 17.15 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.DE | €102.16 111.67 USD |
-1.81
|
€430.81B 470.93B USD | €3.52K 3.85K USD | €102.16 111.67 USD | €103.72 113.38 USD | €430.81B 470.93B USD | 17.16 | €5.95 6.5 USD | |
| Mastercard Incorporated M4I.F | €480.95 525.74 USD |
+0.19
|
€429.17B 469.15B USD | €78.00 85.26 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.17B 469.15B USD | 35.52 | €13.54 14.8 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,166.00 1274.6 USD |
+0.52
|
€426.45B 466.16B USD | €309.00 337.78 USD | €1,148.00 1254.92 USD | €1,168.00 1276.78 USD | €426.45B 466.16B USD | 17.51 | €66.58 72.78 USD | |
| Netflix, Inc. NFC.F | €1,000.00 1093.14 USD |
+2.01
|
€423.73B 463.2B USD | €172.00 188.02 USD | €979.60 1070.84 USD | €1,000.20 1093.35 USD | €423.73B 463.2B USD | 48.35 | €20.68 22.61 USD | |
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
+2.33
|
€419.24B 458.29B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €419.24B 458.29B USD | 44.74 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.DE | €985.20 1076.96 USD |
+1.77
|
€417.46B 456.34B USD | €902.00 986.01 USD | €977.60 1068.65 USD | €988.00 1080.02 USD | €417.46B 456.34B USD | 47.54 | €20.72 22.65 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,470.00 1606.91 USD |
-3.61
|
€408.95B 447.04B USD | €122.00 133.36 USD | €1,470.00 1606.91 USD | €1,525.00 1667.03 USD | €408.95B 447.04B USD | 22.10 | €66.49 72.68 USD | |
| Johnson & Johnson JNJ.F | €168.66 184.37 USD |
+1.2
|
€406.35B 444.2B USD | €673.00 735.68 USD | €167.00 182.55 USD | €168.66 184.37 USD | €406.35B 444.2B USD | 18.84 | €8.95 9.78 USD | |
| Johnson & Johnson JNJ.DE | €167.66 183.28 USD |
+1.66
|
€403.94B 441.56B USD | €4.46K 4.87K USD | €166.76 182.29 USD | €167.94 183.58 USD | €403.94B 441.56B USD | 18.71 | €8.96 9.79 USD | |
| Advanced Micro Devices, Inc. AMD.F | €220.85 241.42 USD |
+6.92
|
€384.07B 419.84B USD | €3.22K 3.52K USD | €215.00 235.02 USD | €226.30 247.38 USD | €384.07B 419.84B USD | 133.84 | €1.65 1.8 USD | |
| ASML Holding N.V. ASME.F | €891.80 974.86 USD |
+1.18
|
€360.56B 394.14B USD | €501.00 547.66 USD | €882.40 964.58 USD | €896.30 979.78 USD | €360.56B 394.14B USD | 36.79 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMF.F | €888.00 970.7 USD |
+0.68
|
€358.78B 392.2B USD | €27.00 29.51 USD | €884.00 966.33 USD | €888.00 970.7 USD | €358.78B 392.2B USD | 36.60 | €24.26 26.52 USD | |
| Costco Wholesale Corporation CTO.F | €786.60 859.86 USD |
+0.18
|
€349.70B 382.27B USD | €15.00 16.4 USD | €783.50 856.47 USD | €791.20 864.89 USD | €349.70B 382.27B USD | 49.84 | €15.78 17.25 USD | |
| Costco Wholesale Corporation CTO.DE | €788.80 862.26 USD |
-0.38
|
€349.58B 382.14B USD | €258.00 282.03 USD | €788.30 861.72 USD | €790.30 863.9 USD | €349.58B 382.14B USD | 50.05 | €15.76 17.23 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,160.00 1268.04 USD |
0
|
€348.46B 380.91B USD | €0.00 0 USD | €1,152.00 1259.29 USD | €1,160.00 1268.04 USD | €348.46B 380.91B USD | 7.43 | €156.05 170.58 USD | |
| Alibaba Group Holding Limited AHLA.F | €136.20 148.89 USD |
-1.59
|
€344.95B 377.08B USD | €2.27K 2.48K USD | €135.00 147.57 USD | €139.80 152.82 USD | €344.95B 377.08B USD | 18.16 | €7.50 8.2 USD | |
| Agricultural Bank of China Limited EK7.F | €0.70 0.77 USD |
+4.76
|
€344.71B 376.82B USD | €1.43K 1.56K USD | €0.69 0.75 USD | €0.70 0.77 USD | €344.71B 376.82B USD | 7.82 | €0.09 0.1 USD | |
| Bank of America Corporation NCB.DE | €46.98 51.35 USD |
+1.06
|
€343.03B 374.98B USD | €605.00 661.35 USD | €46.49 50.81 USD | €47.15 51.54 USD | €343.03B 374.98B USD | 14.81 | €3.17 3.47 USD | |
| AbbVie Inc. 4AB.F | €193.60 211.63 USD |
+2.87
|
€342.42B 374.32B USD | €16.00 17.49 USD | €193.60 211.63 USD | €193.60 211.63 USD | €342.42B 374.32B USD | 168.34 | €1.15 1.26 USD | |
| Bank of America Corporation NCB.F | €46.67 51.02 USD |
+1.16
|
€341.22B 373B USD | €657.00 718.19 USD | €46.36 50.67 USD | €47.14 51.53 USD | €341.22B 373B USD | 14.76 | €3.16 3.45 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.70 18.26 USD |
+1.83
|
€335.07B 366.27B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €335.07B 366.27B USD | 7.04 | €2.37 2.59 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
+0.68
|
€328.76B 359.38B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €328.76B 359.38B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.DE | €318.95 348.66 USD |
-0.82
|
€323.84B 354B USD | €785.00 858.11 USD | €318.95 348.66 USD | €324.05 354.23 USD | €323.84B 354B USD | 25.03 | €12.74 13.93 USD | |
| The Home Depot, Inc. HDI.F | €316.95 346.47 USD |
-1.4
|
€321.96B 351.94B USD | €116.00 126.8 USD | €316.95 346.47 USD | €322.95 353.03 USD | €321.96B 351.94B USD | 24.89 | €12.73 13.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €644.40 704.42 USD |
+1.56
|
€320.02B 349.82B USD | €928.00 1.01K USD | €636.30 695.56 USD | €650.00 710.54 USD | €320.02B 349.82B USD | 29.26 | €22.02 24.07 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
+1.42
|
€317.46B 347.02B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €317.46B 347.02B USD | 5.93 | €2.41 2.63 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| The Procter & Gamble Company PRG.DE | €127.96 139.88 USD |
+0.91
|
€306.44B 334.98B USD | €2.81K 3.07K USD | €127.50 139.37 USD | €128.84 140.84 USD | €306.44B 334.98B USD | 21.61 | €5.92 6.47 USD | |
| The Procter & Gamble Company PRG.F | €127.44 139.31 USD |
-0.25
|
€302.90B 331.11B USD | €973.00 1.06K USD | €127.44 139.31 USD | €128.36 140.31 USD | €302.90B 331.11B USD | 21.49 | €5.93 6.48 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-0.89
|
€293.94B 321.31B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €293.94B 321.31B USD | 2.12 | €5.23 5.72 USD | |
| General Electric Company GCP.F | €268.50 293.51 USD |
+0.75
|
€283.74B 310.17B USD | €69.00 75.43 USD | €262.00 286.4 USD | €270.50 295.69 USD | €283.74B 310.17B USD | 41.43 | €6.48 7.08 USD | |
| General Electric Company GCP.DE | €265.00 289.68 USD |
-0.19
|
€281.10B 307.28B USD | €379.00 414.3 USD | €265.00 289.68 USD | €270.00 295.15 USD | €281.10B 307.28B USD | 40.89 | €6.48 7.08 USD | |
| UnitedHealth Group Incorporated UNH.F | €294.15 321.55 USD |
+4.51
|
€279.45B 305.47B USD | €1.08K 1.18K USD | €282.90 309.25 USD | €295.35 322.86 USD | €279.45B 305.47B USD | 17.70 | €16.61 18.16 USD | |
| SAP SE SAPA.F | €220.00 240.49 USD |
+1.85
|
€266.24B 291.03B USD | €2.00 2.19 USD | €218.00 238.3 USD | €220.00 240.49 USD | €266.24B 291.03B USD | 36.48 | €6.03 6.59 USD | |
| The Coca-Cola Company CCC3.F | €61.83 67.59 USD |
+0.13
|
€265.97B 290.74B USD | €6.14K 6.72K USD | €61.51 67.24 USD | €62.00 67.77 USD | €265.97B 290.74B USD | 23.68 | €2.61 2.85 USD | |
| The Coca-Cola Company CCC3.SG | €61.83 67.59 USD |
+0.1
|
€265.97B 290.74B USD | €3.16K 3.46K USD | €61.61 67.35 USD | €62.03 67.81 USD | €265.97B 290.74B USD | 23.68 | €2.61 2.85 USD | |
| Chevron Corporation CHV.F | €131.94 144.23 USD |
-2.56
|
€265.50B 290.23B USD | €1.12K 1.22K USD | €131.28 143.51 USD | €134.98 147.55 USD | €265.50B 290.23B USD | 21.45 | €6.15 6.72 USD | |
| SAP SE SAP.F | €218.15 238.47 USD |
-0.55
|
€259.97B 284.18B USD | €703.00 768.47 USD | €218.05 238.36 USD | €220.00 240.49 USD | €259.97B 284.18B USD | 36.17 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.DE | €276.80 302.58 USD |
+2.61
|
€258.73B 282.83B USD | €9.88K 10.8K USD | €271.80 297.11 USD | €279.80 305.86 USD | €258.73B 282.83B USD | 38.12 | €7.26 7.94 USD | |
| Cisco Systems, Inc. CIS.F | €63.80 69.74 USD |
+3.42
|
€257.50B 281.48B USD | €6.87K 7.51K USD | €61.98 67.75 USD | €63.80 69.74 USD | €257.50B 281.48B USD | 28.86 | €2.21 2.42 USD | |
| Cisco Systems, Inc. CIS.DE | €63.09 68.97 USD |
+2.59
|
€255.42B 279.21B USD | €11.28K 12.33K USD | €61.94 67.71 USD | €63.09 68.97 USD | €255.42B 279.21B USD | 28.54 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM.F | €272.60 297.99 USD |
+0.59
|
€254.81B 278.54B USD | €3.37K 3.69K USD | €271.30 296.57 USD | €279.10 305.09 USD | €254.81B 278.54B USD | 37.54 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM0.F | €28.80 31.48 USD |
+1.41
|
€251.82B 275.28B USD | €12.00 13.12 USD | €28.80 31.48 USD | €29.00 31.7 USD | €251.82B 275.28B USD | 35.12 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| Hermès International Société en commandite par actions HMIA.F | €222.00 242.68 USD |
+6.73
|
€240.46B 262.85B USD | €8.00 8.75 USD | €214.00 233.93 USD | €222.00 242.68 USD | €240.46B 262.85B USD | 52.11 | €4.26 4.66 USD | |
| Caterpillar Inc. CAT1.DE | €497.00 543.29 USD |
+1.64
|
€237.53B 259.66B USD | €640.00 699.61 USD | €491.00 536.73 USD | €501.00 547.66 USD | €237.53B 259.66B USD | 29.46 | €16.87 18.44 USD | |
| Caterpillar Inc. CAT1.F | €497.50 543.83 USD |
+1.53
|
€237.29B 259.39B USD | €161.00 175.99 USD | €489.00 534.54 USD | €497.50 543.83 USD | €237.29B 259.39B USD | 29.50 | €16.86 18.43 USD | |
| Wells Fargo & Company NWT.DE | €75.15 82.15 USD |
+0.37
|
€236.81B 258.87B USD | €219.00 239.4 USD | €75.15 82.15 USD | €75.70 82.75 USD | €236.81B 258.87B USD | 14.28 | €5.26 5.75 USD | |
| Wells Fargo & Company NWT.F | €74.90 81.88 USD |
+0.33
|
€236.72B 258.77B USD | €130.00 142.11 USD | €74.22 81.13 USD | €74.90 81.88 USD | €236.72B 258.77B USD | 14.23 | €5.26 5.75 USD | |
| Micron Technology, Inc. MTE.F | €209.95 229.5 USD |
+0.45
|
€235.66B 257.61B USD | €545.00 595.76 USD | €208.60 228.03 USD | €214.80 234.81 USD | €235.66B 257.61B USD | 32.00 | €6.56 7.17 USD | |
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-0.65
|
€235.64B 257.59B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.23 | €2.60 2.84 USD | |
| AstraZeneca PLC ZEG.F | €151.85 165.99 USD |
-1.4
|
€235.41B 257.33B USD | €462.00 505.03 USD | €151.85 165.99 USD | €152.80 167.03 USD | €235.41B 257.33B USD | 29.14 | €5.21 5.7 USD | |
| China Construction Bank Corporation C6T.F | €0.94 1.03 USD |
+2.41
|
€234.93B 256.81B USD | €12.31K 13.45K USD | €0.92 1.01 USD | €0.94 1.03 USD | €234.93B 256.81B USD | 5.87 | €0.16 0.17 USD | |
| Morgan Stanley DWD.DE | €147.62 161.37 USD |
+3.1
|
€234.61B 256.46B USD | €466.00 509.4 USD | €143.82 157.21 USD | €148.00 161.78 USD | €234.61B 256.46B USD | 17.51 | €8.43 9.22 USD | |
| Morgan Stanley DWD.F | €146.46 160.1 USD |
+1.91
|
€232.77B 254.45B USD | €504.00 550.94 USD | €143.48 156.84 USD | €147.86 161.63 USD | €232.77B 254.45B USD | 17.35 | €8.44 9.23 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
+0.56
|
€230.68B 252.17B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €230.68B 252.17B USD | 5.72 | €3.16 3.45 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,200.00 2404.9 USD |
+1.57
|
€230.64B 252.12B USD | €48.00 52.47 USD | €2,164.00 2365.54 USD | €2,200.00 2404.9 USD | €230.64B 252.12B USD | 51.55 | €42.67 46.64 USD | |
| Hermès International Société en commandite par actions HMI.DE | €2,200.00 2404.9 USD |
+1.71
|
€230.64B 252.12B USD | €210.00 229.56 USD | €2,174.00 2376.48 USD | €2,207.00 2412.55 USD | €230.64B 252.12B USD | 51.63 | €42.61 46.58 USD | |
| Toyota Motor Corporation TOM.F | €17.62 19.26 USD |
+0.33
|
€230.41B 251.87B USD | €1.08K 1.18K USD | €17.62 19.26 USD | €17.90 19.56 USD | €230.41B 251.87B USD | 8.89 | €1.98 2.16 USD | |
| Roche Holding AG RHO6.F | €38.61 42.21 USD |
+2.77
|
€229.93B 251.35B USD | €20.00 21.86 USD | €38.61 42.21 USD | €38.61 42.21 USD | €229.93B 251.35B USD | 24.43 | €1.58 1.73 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
0
|
€229.65B 251.04B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €229.65B 251.04B USD | 8.84 | €19.85 21.7 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €216.00 236.12 USD |
+1.89
|
€229.54B 250.92B USD | €0.00 0 USD | €212.00 231.74 USD | €216.00 236.12 USD | €229.54B 250.92B USD | 50.70 | €4.26 4.66 USD | |
| Nestlé S.A. NESM.F | €88.00 96.2 USD |
+0.46
|
€226.40B 247.48B USD | €575.00 628.55 USD | €87.00 95.1 USD | €88.20 96.41 USD | €226.40B 247.48B USD | 20.46 | €4.30 4.7 USD | |
| American Express Company AEC1.DE | €323.10 353.19 USD |
+1
|
€222.57B 243.3B USD | €533.00 582.64 USD | €320.00 349.8 USD | €325.35 355.65 USD | €222.57B 243.3B USD | 25.06 | €12.89 14.09 USD | |
| American Express Company AEC1.F | €320.00 349.8 USD |
+0.22
|
€220.43B 240.96B USD | €37.00 40.45 USD | €319.35 349.09 USD | €321.45 351.39 USD | €220.43B 240.96B USD | 24.80 | €12.90 14.1 USD | |
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.24
|
€218.74B 239.11B USD | €1.00 1.09 USD | €110.50 120.79 USD | €114.00 124.62 USD | €218.74B 239.11B USD | 18.03 | €6.32 6.91 USD | |
| Salesforce, Inc. FOO.F | €213.50 233.38 USD |
+1.74
|
€217.97B 238.27B USD | €1.00 1.09 USD | €211.35 231.03 USD | €213.50 233.38 USD | €217.97B 238.27B USD | 35.82 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO.DE | €211.65 231.36 USD |
+1.12
|
€216.65B 236.83B USD | €1.58K 1.73K USD | €210.75 230.38 USD | €214.15 234.09 USD | €216.65B 236.83B USD | 35.63 | €5.94 6.49 USD | |
| HSBC Holdings plc HBC1.F | €12.60 13.77 USD |
+0.64
|
€216.29B 236.44B USD | €8.41K 9.19K USD | €12.54 13.71 USD | €12.68 13.86 USD | €216.29B 236.44B USD | 15.36 | €0.82 0.9 USD | |
| Salesforce, Inc. FOO0.F | €11.30 12.35 USD |
+0.89
|
€216.16B 236.29B USD | €600.00 655.88 USD | €11.30 12.35 USD | €11.30 12.35 USD | €216.16B 236.29B USD | 32.28 | €0.35 0.38 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €719.20 786.18 USD |
+3.92
|
€215.71B 235.8B USD | €208.00 227.37 USD | €700.90 766.18 USD | €723.70 791.1 USD | €215.71B 235.8B USD | 16.87 | €42.63 46.6 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €718.50 785.42 USD |
+2.61
|
€215.50B 235.57B USD | €94.00 102.75 USD | €696.80 761.7 USD | €721.60 788.81 USD | €215.50B 235.57B USD | 16.87 | €42.57 46.53 USD | |
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
0
|
€212.86B 232.68B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €212.86B 232.68B USD | 15.08 | €4.11 4.49 USD | |
| Philip Morris International Inc. 4I1.DE | €135.48 148.1 USD |
+0.58
|
€210.89B 230.53B USD | €792.00 865.76 USD | €134.92 147.49 USD | €136.24 148.93 USD | €210.89B 230.53B USD | 22.35 | €6.06 6.62 USD | |
| Philip Morris International Inc. 4I1.F | €135.00 147.57 USD |
+0.31
|
€210.15B 229.72B USD | €766.00 837.34 USD | €134.92 147.49 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.24 | €6.07 6.64 USD | |
| RTX Corporation 5UR.DE | €154.76 169.17 USD |
+0.62
|
€208.12B 227.5B USD | €113.00 123.52 USD | €154.52 168.91 USD | €155.48 169.96 USD | €208.12B 227.5B USD | 36.76 | €4.21 4.6 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+1.69
|
€208.07B 227.45B USD | €216.00 236.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €208.07B 227.45B USD | 15.48 | €1.55 1.69 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
+1.6
|
€206.84B 226.1B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €206.84B 226.1B USD | 5.57 | €2.28 2.49 USD | |
| T-Mobile US, Inc. TM5.F | €184.80 202.01 USD |
+1.22
|
€206.70B 225.95B USD | €129.00 141.01 USD | €181.98 198.93 USD | €186.00 203.32 USD | €206.70B 225.95B USD | 20.57 | €8.98 9.82 USD | |
| T-Mobile US, Inc. TM5.DE | €184.76 201.97 USD |
+1.28
|
€206.66B 225.9B USD | €95.00 103.85 USD | €182.06 199.02 USD | €185.00 202.23 USD | €206.66B 225.9B USD | 20.57 | €8.98 9.82 USD | |
| SoftBank Group Corp. SFT.F | €122.36 133.76 USD |
-5.4
|
€204.81B 223.88B USD | €2.98K 3.25K USD | €121.56 132.88 USD | €124.66 136.27 USD | €204.81B 223.88B USD | 10.17 | €12.02 13.14 USD | |
| SoftBank Group Corp. SFTU.F | €61.00 66.68 USD |
-5.43
|
€204.74B 223.81B USD | €2.15K 2.35K USD | €58.00 63.4 USD | €62.00 67.77 USD | €204.74B 223.81B USD | 10.16 | €6.00 6.56 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| Barclays Bank PLC YIQG.F | $105.39 — |
+0.24
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | |
| Reliance Industries Limited RLI.F | €58.60 64.06 USD |
+1.03
|
€198.25B 216.71B USD | €108.00 118.06 USD | €58.20 63.62 USD | €58.60 64.06 USD | €198.25B 216.71B USD | 24.41 | €2.40 2.62 USD | |
| Shopify Inc. 307.F | €135.92 148.58 USD |
+0.5
|
€196.87B 215.21B USD | €55.00 60.12 USD | €135.92 148.58 USD | €137.30 150.09 USD | €196.87B 215.21B USD | 115.18 | €1.18 1.29 USD | |
| Merck & Co., Inc. 6MK.DE | €79.30 86.69 USD |
+2.32
|
€196.82B 215.16B USD | €4.40K 4.81K USD | €78.60 85.92 USD | €80.00 87.45 USD | €196.82B 215.16B USD | 12.12 | €6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.F | €79.10 86.47 USD |
+1.02
|
€196.33B 214.61B USD | €2.87K 3.14K USD | €78.40 85.7 USD | €79.50 86.9 USD | €196.33B 214.61B USD | 12.09 | €6.54 7.15 USD | |
| Siemens Aktiengesellschaft SIE.F | €252.40 275.91 USD |
+1.53
|
€195.26B 213.44B USD | €2.55K 2.79K USD | €248.85 272.03 USD | €252.85 276.4 USD | €195.26B 213.44B USD | 25.57 | €9.87 10.79 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+0.72
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €70.00 76.52 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €358.60 392 USD |
+0.22
|
€194.00B 212.07B USD | €63.00 68.87 USD | €357.40 390.69 USD | €358.60 392 USD | €194.00B 212.07B USD | 31.42 | €11.41 12.47 USD | |
| Siemens Aktiengesellschaft SIEB.F | €123.00 134.46 USD |
+0.82
|
€193.90B 211.95B USD | €700.00 765.19 USD | €123.00 134.46 USD | €125.00 136.64 USD | €193.90B 211.95B USD | 24.89 | €4.94 5.4 USD | |
| L'Oréal S.A. LOR.DE | €356.90 390.14 USD |
+0.04
|
€193.65B 211.68B USD | €346.00 378.22 USD | €356.55 389.76 USD | €358.80 392.22 USD | €193.65B 211.68B USD | 31.25 | €11.42 12.48 USD | |
| Abbott Laboratories ABL.DE | €110.38 120.66 USD |
+1.3
|
€191.94B 209.81B USD | €263.00 287.49 USD | €109.42 119.61 USD | €110.54 120.84 USD | €191.94B 209.81B USD | 16.02 | €6.89 7.53 USD | |
| Abbott Laboratories ABL.F | €110.14 120.4 USD |
+0.82
|
€191.52B 209.36B USD | €45.00 49.19 USD | €109.40 119.59 USD | €110.14 120.4 USD | €191.52B 209.36B USD | 15.98 | €6.89 7.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||