Página 13 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Goldman Sachs Group, Inc. GOS.DE | €911.40 1052.06 USD |
-0.31
|
€268.87B 310.37B USD | €110.00 126.98 USD | €910.00 1050.44 USD | €912.60 1053.45 USD | €268.87B 310.37B USD | 19.17 | €47.54 54.88 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €911.20 1051.83 USD |
-0.13
|
€268.81B 310.3B USD | €9.00 10.39 USD | €911.20 1051.83 USD | €912.20 1052.98 USD | €268.81B 310.3B USD | 19.16 | €47.54 54.88 USD | ||
| The Home Depot, Inc. HDI.DE | €268.40 309.82 USD |
-0.87
|
€267.63B 308.93B USD | €20.00 23.09 USD | €268.40 309.82 USD | €270.95 312.77 USD | €267.63B 308.93B USD | 21.98 | €12.21 14.09 USD | ||
| The Home Depot, Inc. HDI.F | €267.55 308.84 USD |
+0.24
|
€266.78B 307.95B USD | €16.00 18.47 USD | €267.55 308.84 USD | €268.25 309.65 USD | €266.78B 307.95B USD | 21.89 | €12.22 14.11 USD | ||
| Merck & Co., Inc. 6MK.DE | €104.04 120.1 USD |
-0.63
|
€256.96B 296.62B USD | €573.00 661.43 USD | €103.76 119.77 USD | €104.04 120.1 USD | €256.96B 296.62B USD | 33.77 | €3.08 3.56 USD | ||
| Merck & Co., Inc. 6MK.F | €103.40 119.36 USD |
-1.43
|
€255.38B 294.79B USD | €1.03K 1.19K USD | €103.40 119.36 USD | €103.40 119.36 USD | €255.38B 294.79B USD | 33.57 | €3.08 3.56 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.40 36.25 USD |
+1.29
|
€254.21B 293.45B USD | €31.00 35.78 USD | €31.40 36.25 USD | €31.40 36.25 USD | €254.21B 293.45B USD | 18.15 | €1.73 2 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
0
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 20.68 | €0.58 0.67 USD | ||
| Alibaba Group Holding Limited AHLA.F | €105.40 121.67 USD |
+1.54
|
€252.87B 291.9B USD | €488.00 563.32 USD | €103.80 119.82 USD | €105.40 121.67 USD | €252.87B 291.9B USD | 18.65 | €5.65 6.52 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.11 USD |
-0.42
|
€250.64B 289.32B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| China Construction Bank Corporation C6TB.F | €18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
| AstraZeneca PLC ZEG.F | €157.70 182.04 USD |
-0.5
|
€244.57B 282.32B USD | €101.00 116.59 USD | €157.70 182.04 USD | €161.10 185.96 USD | €244.57B 282.32B USD | 27.33 | €5.77 6.66 USD | ||
| Novartis AG NOTA.F | €128.00 147.75 USD |
+1.59
|
€244.24B 281.93B USD | €40.00 46.17 USD | €125.00 144.29 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.12 | €6.06 7 USD | ||
| KLA Corporation KLA.F | €1,866.00 2153.99 USD |
+12.94
|
€243.75B 281.37B USD | €17.00 19.62 USD | €1,825.20 2106.89 USD | €1,866.60 2154.68 USD | €243.75B 281.37B USD | 61.04 | €30.57 35.29 USD | ||
| KLA Corporation KLA.DE | €1,862.40 2149.83 USD |
+1.92
|
€243.28B 280.83B USD | €45.00 51.95 USD | €1,837.00 2120.51 USD | €1,862.40 2149.83 USD | €243.28B 280.83B USD | 60.66 | €30.70 35.44 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €488.30 563.66 USD |
+1.15
|
€241.26B 278.49B USD | €177.00 204.32 USD | €480.95 555.18 USD | €488.30 563.66 USD | €241.26B 278.49B USD | 22.32 | €21.87 25.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €487.95 563.26 USD |
+1.11
|
€241.08B 278.29B USD | €7.11K 8.21K USD | €480.45 554.6 USD | €488.40 563.78 USD | €241.08B 278.29B USD | 22.32 | €21.86 25.23 USD | ||
| Philip Morris International Inc. 4I1.F | €152.18 175.67 USD |
-1.43
|
€237.18B 273.79B USD | €115.00 132.75 USD | €152.18 175.67 USD | €152.18 175.67 USD | €237.18B 273.79B USD | 24.70 | €6.16 7.11 USD | ||
| Philip Morris International Inc. 4I1.DE | €151.32 175.46 USD |
-0.03
|
€236.90B 273.46B USD | €211.00 230.87 USD | €152.00 175.46 USD | €152.00 175.46 USD | €236.90B 273.46B USD | 24.67 | €6.16 7.11 USD | ||
| Royal Bank of Canada RYC.F | €168.82 194.48 USD |
+0.42
|
€234.14B 270.27B USD | €100.00 115.43 USD | €168.48 194.48 USD | €168.92 194.99 USD | €234.14B 270.27B USD | 17.60 | €9.57 11.05 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €94.20 108.74 USD |
+1.73
|
€232.71B 268.63B USD | €100.00 115.43 USD | €94.20 108.74 USD | €94.20 108.74 USD | €232.71B 268.63B USD | 21.55 | €4.37 5.04 USD | ||
| Texas Instruments Incorporated TII.DE | €255.15 294.53 USD |
+0.49
|
€232.21B 268.05B USD | €118.00 136.21 USD | €254.15 293.37 USD | €255.50 294.93 USD | €232.21B 268.05B USD | 50.22 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TII.F | €253.55 292.68 USD |
+1.52
|
€230.75B 266.37B USD | €135.00 155.84 USD | €252.70 291.7 USD | €254.10 293.32 USD | €230.75B 266.37B USD | 50.00 | €5.07 5.85 USD | ||
| Marvell Technology, Inc. 9MW.F | €248.50 302.78 USD |
+3.82
|
€229.66B 265.1B USD | €1.32K 1.17K USD | €259.05 299.03 USD | €264.35 305.15 USD | €229.66B 265.1B USD | 103.26 | €2.54 2.93 USD | ||
| Dell Technologies Inc. 12DA.F | €351.70 405.98 USD |
+0.87
|
€228.45B 263.71B USD | €126.00 145.45 USD | €345.25 398.53 USD | €351.70 405.98 USD | €228.45B 263.71B USD | 32.32 | €10.88 12.56 USD | ||
| International Business Machines Corporation IBM.F | €241.80 279.12 USD |
-0.7
|
€227.26B 262.34B USD | €2.09K 2.41K USD | €241.40 278.66 USD | €243.30 280.85 USD | €227.26B 262.34B USD | 24.64 | €9.81 11.32 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.72 USD |
-1.08
|
€217.34B 250.88B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.34B 250.88B USD | 6.20 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.DE | €70.99 81.95 USD |
0
|
€217.24B 250.77B USD | €77.00 88.88 USD | €70.88 81.82 USD | €71.09 82.06 USD | €217.24B 250.77B USD | 12.63 | €5.62 6.49 USD | ||
| SoftBank Group Corp. SFTU.F | €19.00 21.93 USD |
-1.04
|
€216.56B 249.98B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €216.56B 249.98B USD | 8.05 | €2.36 2.72 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| Wells Fargo & Company NWT.F | €69.77 80.54 USD |
-1.58
|
€213.51B 246.46B USD | €2.00 2.31 USD | €69.77 80.54 USD | €69.77 80.54 USD | €213.51B 246.46B USD | 12.43 | €5.61 6.48 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 17.55 USD |
-1.3
|
€212.79B 245.63B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.20 17.55 USD | €212.79B 245.63B USD | 6.00 | €2.53 2.92 USD | ||
| Nestlé S.A. NESM.F | €82.40 95.12 USD |
-0.48
|
€211.95B 244.66B USD | €119.00 137.37 USD | €82.40 95.12 USD | €82.40 95.12 USD | €211.95B 244.66B USD | 21.51 | €3.83 4.42 USD | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
-3.08
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 22.90 | €1.10 1.27 USD | ||
| RTX Corporation 5UR.DE | €154.15 178.86 USD |
-0.06
|
€208.67B 240.87B USD | €467.00 476.74 USD | €154.30 178.11 USD | €155.35 179.33 USD | €208.67B 240.87B USD | 33.53 | €4.62 5.33 USD | ||
| Shell plc L3H.F | €75.00 86.58 USD |
+2.74
|
€208.18B 240.31B USD | €22.00 25.4 USD | €75.00 86.58 USD | €75.00 86.58 USD | €208.18B 240.31B USD | 13.46 | €5.57 6.43 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 153.53 USD |
0
|
€207.22B 239.21B USD | €33.00 38.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €207.22B 239.21B USD | 27.47 | €4.84 5.59 USD | ||
| Siemens Aktiengesellschaft SIE.F | €268.30 309.71 USD |
+0.15
|
€206.07B 237.87B USD | €87.00 100.43 USD | €267.20 308.44 USD | €269.15 310.69 USD | €206.07B 237.87B USD | 27.74 | €9.67 11.16 USD | ||
| QUALCOMM Incorporated QCI.F | €195.24 225.37 USD |
+4.74
|
€205.78B 237.54B USD | €31.00 35.78 USD | €195.00 225.1 USD | €195.24 225.37 USD | €205.78B 237.54B USD | 24.37 | €8.01 9.25 USD | ||
| L'Oréal S.A. LOR.DE | €383.65 442.86 USD |
+1.39
|
€204.79B 236.39B USD | €721.00 832.28 USD | €378.40 436.8 USD | €383.80 443.03 USD | €204.79B 236.39B USD | 33.56 | €11.43 13.19 USD | ||
| L'Oréal S.A. LOR.F | €383.60 442.8 USD |
+3.08
|
€204.76B 236.36B USD | €160.00 184.69 USD | €377.30 435.53 USD | €383.60 442.8 USD | €204.76B 236.36B USD | 33.56 | €11.43 13.19 USD | ||
| Linde plc LIN.F | €433.20 500.06 USD |
-1.19
|
€200.29B 231.2B USD | €140.00 161.61 USD | €433.20 500.06 USD | €434.20 501.21 USD | €200.29B 231.2B USD | 33.04 | €13.11 15.13 USD | ||
| Toyota Motor Corporation TOM.F | €15.21 17.56 USD |
-1.86
|
€198.26B 228.86B USD | €940.00 1.09K USD | €15.20 17.55 USD | €15.53 17.93 USD | €198.26B 228.86B USD | 9.50 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 175.46 USD |
+1
|
€198.11B 228.68B USD | €6.00 6.93 USD | €152.00 175.46 USD | €152.00 175.46 USD | €198.11B 228.68B USD | 9.51 | €15.98 18.45 USD | ||
| Citigroup Inc. TRVC.DE | €116.14 134.06 USD |
-0.19
|
€198.09B 228.66B USD | €151.00 174.3 USD | €116.08 134 USD | €116.14 134.06 USD | €198.09B 228.66B USD | 16.54 | €7.02 8.1 USD | ||
| Citigroup Inc. TRVC.F | €115.30 133.09 USD |
+1.14
|
€196.65B 227B USD | €47.00 54.25 USD | €115.30 133.09 USD | €115.30 133.09 USD | €196.65B 227B USD | 16.42 | €7.02 8.1 USD | ||
| L'Oréal S.A. LORA.F | €73.50 84.84 USD |
+0.68
|
€196.17B 226.44B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €196.17B 226.44B USD | 32.23 | €2.28 2.63 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.20 19.85 USD |
0
|
€193.96B 223.9B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.11 19.75 USD |
-0.41
|
€192.95B 222.73B USD | €2.26K 2.61K USD | €17.11 19.75 USD | €17.11 19.75 USD | €192.95B 222.73B USD | 14.87 | €1.15 1.33 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €229.05 264.4 USD |
-0.69
|
€186.68B 215.49B USD | €1.10K 1.27K USD | €228.50 263.77 USD | €230.70 266.3 USD | €186.68B 215.49B USD | 231.36 | €0.99 1.14 USD | ||
| Bank of China Limited W8VS.F | €14.40 16.62 USD |
+1.41
|
€185.59B 214.24B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €185.59B 214.24B USD | 6.07 | €2.37 2.74 USD | ||
| China Mobile Limited CTM.F | €8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 18.93 USD |
0
|
€184.94B 213.48B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €184.94B 213.48B USD | 14.26 | €1.15 1.33 USD | ||
| SAP SE SAPA.F | €157.00 181.23 USD |
-1.57
|
€184.44B 212.9B USD | €103.00 118.9 USD | €156.00 180.08 USD | €157.00 181.23 USD | €184.44B 212.9B USD | 25.16 | €6.24 7.2 USD | ||
| American Express Company AEC1.DE | €270.10 311.79 USD |
-0.33
|
€184.30B 212.74B USD | €178.00 205.47 USD | €270.00 311.67 USD | €271.40 313.29 USD | €184.30B 212.74B USD | 19.43 | €13.90 16.05 USD | ||
| American Express Company AEC1.F | €269.90 311.55 USD |
+0.15
|
€184.16B 212.58B USD | €20.00 23.09 USD | €269.90 311.55 USD | €269.90 311.55 USD | €184.16B 212.58B USD | 19.40 | €13.91 16.06 USD | ||
| BHP Group Limited BHP.F | €72.00 83.11 USD |
-0.69
|
€182.90B 211.13B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €182.90B 211.13B USD | 20.63 | €3.49 4.03 USD | ||
| Rio Tinto Group CRA1.F | €110.00 126.98 USD |
+0.92
|
€178.88B 206.49B USD | €150.00 173.15 USD | €110.00 126.98 USD | €110.60 127.67 USD | €178.88B 206.49B USD | 20.83 | €5.28 6.09 USD | ||
| Seagate Technology Holdings plc 847.F | €782.00 902.69 USD |
+3.71
|
€175.35B 202.41B USD | €25.00 28.86 USD | €768.00 886.53 USD | €782.00 902.69 USD | €175.35B 202.41B USD | 85.74 | €9.12 10.53 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,655.50 1911 USD |
+0.95
|
€173.50B 200.28B USD | €126.00 145.45 USD | €1,639.00 1891.95 USD | €1,655.50 1911 USD | €173.50B 200.28B USD | 38.38 | €43.13 49.79 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €356.05 411 USD |
0
|
€173.43B 200.19B USD | €2.00 2.31 USD | €349.00 402.86 USD | €359.80 415.33 USD | €173.43B 200.19B USD | 60.96 | €5.84 6.74 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,654.50 1909.85 USD |
+0.82
|
€173.40B 200.16B USD | €15.00 17.32 USD | €1,644.00 1897.73 USD | €1,654.50 1909.85 USD | €173.40B 200.16B USD | 38.48 | €42.99 49.62 USD | ||
| Analog Devices, Inc. ANL.F | €355.85 410.77 USD |
+0.37
|
€173.33B 200.08B USD | €42.00 48.48 USD | €348.65 402.46 USD | €355.85 410.77 USD | €173.33B 200.08B USD | 60.82 | €5.85 6.75 USD | ||
| McDonald's Corporation MDO.DE | €240.00 277.04 USD |
-0.5
|
€170.52B 196.84B USD | €446.00 514.83 USD | €240.00 277.04 USD | €240.90 278.08 USD | €170.52B 196.84B USD | 22.81 | €10.52 12.14 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.70 63.14 USD |
+0.22
|
€170.38B 196.67B USD | €70.00 80.8 USD | €54.70 63.14 USD | €54.70 63.14 USD | €170.38B 196.67B USD | 27.35 | €2.00 2.31 USD | ||
| McDonald's Corporation MDO.F | €239.60 276.58 USD |
-0.54
|
€170.24B 196.51B USD | €816.00 941.94 USD | €239.60 276.58 USD | €240.80 277.96 USD | €170.24B 196.51B USD | 22.75 | €10.53 12.16 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €162.00 187 USD |
0
|
€169.78B 195.98B USD | €0.00 0 USD | €160.00 184.69 USD | €162.00 187 USD | €169.78B 195.98B USD | 37.58 | €4.31 4.98 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.28 62.66 USD |
-1.2
|
€169.07B 195.16B USD | €455.00 525.22 USD | €54.28 62.66 USD | €54.28 62.66 USD | €169.07B 195.16B USD | 27.14 | €2.00 2.31 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €161.00 185.85 USD |
-3.01
|
€168.73B 194.77B USD | €31.00 35.78 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.73B 194.77B USD | 37.44 | €4.30 4.96 USD | ||
| T-Mobile US, Inc. TM5.DE | €155.78 179.82 USD |
-0.24
|
€168.59B 194.6B USD | €201.00 232.02 USD | €154.38 178.21 USD | €155.78 179.82 USD | €168.59B 194.6B USD | 19.06 | €8.17 9.43 USD | ||
| PepsiCo, Inc. PEP.DE | €121.54 140.3 USD |
-0.33
|
€167.76B 193.65B USD | €980.00 1.13K USD | €121.54 140.3 USD | €122.00 140.83 USD | €167.76B 193.65B USD | 22.01 | €5.52 6.37 USD | ||
| PepsiCo, Inc. PEP.F | €121.42 140.16 USD |
-0.07
|
€167.72B 193.6B USD | €56.00 64.64 USD | €121.30 140.02 USD | €121.72 140.51 USD | €167.72B 193.6B USD | 21.95 | €5.53 6.38 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| T-Mobile US, Inc. TM5.F | €153.74 177.47 USD |
+0.23
|
€166.38B 192.06B USD | €35.00 40.4 USD | €153.58 177.28 USD | €153.74 177.47 USD | €166.38B 192.06B USD | 18.84 | €8.16 9.42 USD | ||
| AppLovin Corporation 6RV.F | €492.00 567.93 USD |
+0.84
|
€165.28B 190.79B USD | €20.00 23.09 USD | €492.00 567.93 USD | €492.00 567.93 USD | €165.28B 190.79B USD | 49.20 | €10.00 11.54 USD | ||
| Blackstone Inc. BBN1.F | €98.80 114.05 USD |
-2.23
|
€164.62B 190.03B USD | €268.00 309.36 USD | €98.80 114.05 USD | €100.05 115.49 USD | €164.62B 190.03B USD | 29.14 | €3.39 3.91 USD | ||
| Verizon Communications Inc. BAC.F | €39.32 45.38 USD |
-0.06
|
€164.16B 189.5B USD | €1.42K 1.64K USD | €39.28 45.34 USD | €39.43 45.51 USD | €164.16B 189.5B USD | 11.04 | €3.56 4.11 USD | ||
| AppLovin Corporation 6RV.MU | €487.75 563.03 USD |
+0.77
|
€163.85B 189.14B USD | €0.00 0 USD | €487.75 563.03 USD | €487.75 563.03 USD | €163.85B 189.14B USD | 48.92 | €9.97 11.51 USD | ||
| Commonwealth Bank of Australia CWW.F | €97.98 113.1 USD |
-0.26
|
€163.83B 189.12B USD | €200.00 230.87 USD | €97.98 113.1 USD | €97.98 113.1 USD | €163.83B 189.12B USD | 25.78 | €3.80 4.39 USD | ||
| The Toronto-Dominion Bank TDB.F | €98.79 114.04 USD |
+0.97
|
€163.21B 188.39B USD | €109.00 125.82 USD | €98.79 114.04 USD | €98.79 114.04 USD | €163.21B 188.39B USD | 18.63 | €5.30 6.12 USD | ||
| ABB Ltd ABJA.F | €89.40 103.2 USD |
+0.68
|
€162.27B 187.32B USD | €10.00 11.54 USD | €88.80 102.5 USD | €89.40 103.2 USD | €162.27B 187.32B USD | 38.70 | €2.31 2.67 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 111.97 USD |
0
|
€162.20B 187.23B USD | €25.00 28.86 USD | €97.00 111.97 USD | €97.00 111.97 USD | €162.20B 187.23B USD | 25.52 | €3.80 4.39 USD | ||
| Western Digital Corporation WDC.F | €459.65 541.27 USD |
+0.24
|
€161.62B 186.57B USD | €186.00 94.66 USD | €468.85 541.21 USD | €470.20 542.77 USD | €161.62B 186.57B USD | 32.36 | €14.49 16.73 USD | ||
| Amgen Inc. AMG.DE | €298.85 344.97 USD |
-0.47
|
€161.29B 186.18B USD | €3.00 3.46 USD | €298.85 344.97 USD | €301.10 347.57 USD | €161.29B 186.18B USD | 23.98 | €12.46 14.38 USD | ||
| Amgen Inc. AMG.F | €298.20 344.22 USD |
-1.21
|
€160.94B 185.78B USD | €10.00 11.54 USD | €298.20 344.22 USD | €298.20 344.22 USD | €160.94B 185.78B USD | 23.91 | €12.47 14.39 USD | ||
| Novo Nordisk A/S NOVA.F | €36.02 41.58 USD |
+1.46
|
€159.53B 184.16B USD | €225.00 259.73 USD | €35.90 41.44 USD | €36.16 41.74 USD | €159.53B 184.16B USD | 9.73 | €3.70 4.27 USD | ||
| Reliance Industries Limited RLI.F | €46.20 53.33 USD |
+0.87
|
€156.30B 180.42B USD | €160.00 184.69 USD | €45.40 52.41 USD | €46.20 53.33 USD | €156.30B 180.42B USD | 21.19 | €2.18 2.52 USD | ||
| Amphenol Corporation XPH.F | €126.56 146.09 USD |
+0.81
|
€155.70B 179.73B USD | €520.00 600.25 USD | €124.32 143.51 USD | €126.84 146.42 USD | €155.70B 179.73B USD | 41.76 | €3.03 3.5 USD | ||
| Amphenol Corp. R XPH.DE | €126.16 145.63 USD |
+1.68
|
€155.21B 179.16B USD | €2.14K 2.47K USD | €125.00 144.29 USD | €126.48 146 USD | €155.21B 179.16B USD | 41.77 | €3.02 3.49 USD | ||
| The TJX Companies, Inc. TJX.F | €138.00 159.3 USD |
-1.43
|
€152.45B 175.98B USD | €921.00 1.06K USD | €138.00 159.3 USD | €138.50 159.88 USD | €152.45B 175.98B USD | 30.87 | €4.47 5.16 USD | ||
| Schneider Electric S.E. SND.F | €270.50 312.25 USD |
-0.48
|
€152.20B 175.69B USD | €444.00 512.52 USD | €269.00 310.52 USD | €272.80 314.9 USD | €152.20B 175.69B USD | 33.98 | €7.96 9.19 USD | ||
| Schneider Electric S.E. SNDB.F | €54.00 62.33 USD |
+1.89
|
€151.92B 175.36B USD | €44.00 50.79 USD | €54.00 62.33 USD | €54.00 62.33 USD | €151.92B 175.36B USD | 33.75 | €1.60 1.85 USD | ||
| NextEra Energy, Inc. FP3.F | €72.81 84.05 USD |
-0.44
|
€151.85B 175.29B USD | €112.00 129.29 USD | €72.81 84.05 USD | €73.18 84.47 USD | €151.85B 175.29B USD | 21.28 | €3.42 3.95 USD | ||
| Schneider Electric S.E. SND.DE | €269.85 311.5 USD |
-0.3
|
€151.83B 175.26B USD | €972.00 1.12K USD | €269.50 311.09 USD | €273.00 315.13 USD | €151.83B 175.26B USD | 33.81 | €7.98 9.21 USD | ||
| Banco Santander, S.A. BSDK.F | €10.50 12.12 USD |
+0.96
|
€151.07B 174.38B USD | €450.00 519.45 USD | €10.50 12.12 USD | €10.50 12.12 USD | €151.07B 174.38B USD | 11.93 | €0.88 1.02 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €406.40 469.12 USD |
-1.02
|
€151.03B 174.34B USD | €61.00 70.41 USD | €406.20 468.89 USD | €408.60 471.66 USD | €151.03B 174.34B USD | 25.70 | €15.81 18.25 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €405.50 468.08 USD |
-1.07
|
€150.69B 173.95B USD | €19.00 21.93 USD | €405.50 468.08 USD | €406.40 469.12 USD | €150.69B 173.95B USD | 25.69 | €15.78 18.22 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 156.99 USD |
0
|
€150.24B 173.43B USD | €149.00 172 USD | €136.00 156.99 USD | €137.00 158.14 USD | €150.24B 173.43B USD | 30.49 | €4.46 5.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||