Pagina di risultati 13 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€316.30 365.12 USD |
+1.01
|
€118.40B 136.67B USD | €10.31K 11.9K USD | €301.25 347.74 USD | €320.75 370.25 USD | €118.40B 136.67B USD | 13.05 | €24.23 27.97 USD | ||
BP p.l.c.
BSU.SG
DE
|
€45.80 52.87 USD |
+2.46
|
€117.96B 136.17B USD | €0.00 0 USD | €44.40 51.25 USD | €45.90 52.98 USD | €117.96B 136.17B USD | 26.78 | €1.71 1.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.84 4.43 USD |
0
|
€117.83B 136.02B USD | €716.00 826.5 USD | €3.84 4.43 USD | €3.84 4.43 USD | €117.83B 136.02B USD | 38.39 | €0.10 0.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.84 4.43 USD |
0
|
€117.83B 136.02B USD | €0.00 0 USD | €3.82 4.41 USD | €3.84 4.43 USD | €117.83B 136.02B USD | 38.39 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.30 24.59 USD |
-3.18
|
€117.15B 135.23B USD | €850.00 981.18 USD | €21.30 24.59 USD | €22.10 25.51 USD | €117.15B 135.23B USD | 10.97 | €1.94 2.24 USD | ||
Western Digital Corporation
WDC.F
DE
|
€312.45 360.67 USD |
-1.81
|
€116.96B 135.01B USD | €521.00 601.41 USD | €305.25 352.36 USD | €315.00 363.62 USD | €116.96B 135.01B USD | 12.53 | €24.92 28.77 USD | ||
BP p.l.c.
BSU.F
DE
|
€45.40 52.41 USD |
+2.25
|
€116.93B 134.98B USD | €500.00 577.17 USD | €44.30 51.14 USD | €45.40 52.41 USD | €116.93B 134.98B USD | 26.39 | €1.72 1.99 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€115.01B 132.76B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.01B 132.76B USD | 16.01 | €3.34 3.86 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.00 16.16 USD |
-6.04
|
€114.94B 132.67B USD | €3.85K 4.45K USD | €13.90 16.05 USD | €15.10 17.43 USD | €114.94B 132.67B USD | 33.33 | €0.42 0.48 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€156.34 180.47 USD |
+1.36
|
€114.71B 132.41B USD | €50.00 57.72 USD | €153.88 177.63 USD | €156.34 180.47 USD | €114.71B 132.41B USD | 64.33 | €2.43 2.81 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€13.93 16.08 USD |
-6.87
|
€114.39B 132.05B USD | €13.45K 15.52K USD | €13.93 16.08 USD | €14.96 17.27 USD | €114.39B 132.05B USD | 33.17 | €0.42 0.48 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.18 61.39 USD |
-0.64
|
€114.32B 131.97B USD | €472.00 544.85 USD | €53.14 61.34 USD | €53.56 61.83 USD | €114.32B 131.97B USD | 15.92 | €3.34 3.86 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.46 64.02 USD |
-0.88
|
€113.29B 130.77B USD | €360.00 415.56 USD | €55.46 64.02 USD | €55.83 64.45 USD | €113.29B 130.77B USD | 14.11 | €3.93 4.54 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€36.81 42.49 USD |
-0.75
|
€112.77B 130.17B USD | €1.15K 1.32K USD | €36.78 42.45 USD | €37.02 42.73 USD | €112.77B 130.17B USD | 5.69 | €6.46 7.46 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.15 63.66 USD |
-1.66
|
€112.66B 130.04B USD | €1.38K 1.6K USD | €54.82 63.28 USD | €56.21 64.89 USD | €112.66B 130.04B USD | 13.92 | €3.96 4.57 USD | ||
Safran SA
SEJ1.DE
DE
|
€271.60 313.52 USD |
-10.63
|
€112.45B 129.81B USD | €5.87K 6.77K USD | €271.60 313.52 USD | €288.90 333.49 USD | €112.45B 129.81B USD | 26.06 | €10.42 12.03 USD | ||
Safran SA
SEJ1.F
DE
|
€271.10 312.94 USD |
-12.29
|
€112.24B 129.57B USD | €565.00 652.2 USD | €271.10 312.94 USD | €291.60 336.6 USD | €112.24B 129.57B USD | 25.52 | €10.62 12.26 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.02 77.36 USD |
-0.36
|
€111.91B 129.18B USD | €1.69K 1.95K USD | €66.90 77.22 USD | €67.90 78.38 USD | €111.91B 129.18B USD | 16.38 | €4.09 4.72 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.00 77.34 USD |
-1
|
€111.87B 129.14B USD | €1.09K 1.26K USD | €66.88 77.2 USD | €67.78 78.24 USD | €111.87B 129.14B USD | 16.30 | €4.11 4.74 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€143.80 165.99 USD |
-0.55
|
€111.43B 128.62B USD | €70.00 80.8 USD | €143.05 165.13 USD | €143.80 165.99 USD | €111.43B 128.62B USD | 18.48 | €7.78 8.98 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.36 41.97 USD |
-0.85
|
€111.39B 128.58B USD | €210.00 242.41 USD | €36.00 41.56 USD | €36.36 41.97 USD | €111.39B 128.58B USD | 5.61 | €6.47 7.47 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.50 201.43 USD |
+1.41
|
€111.36B 128.55B USD | €742.00 856.52 USD | €172.56 199.19 USD | €174.50 201.43 USD | €111.36B 128.55B USD | 31.90 | €5.47 6.31 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.48 201.41 USD |
+0.45
|
€111.35B 128.53B USD | €2.31K 2.66K USD | €172.76 199.42 USD | €174.48 201.41 USD | €111.35B 128.53B USD | 31.55 | €5.53 6.38 USD | ||
Medtronic plc
2M6.DE
DE
|
€85.72 98.95 USD |
-0.02
|
€109.65B 126.57B USD | €1.65K 1.91K USD | €85.30 98.46 USD | €86.04 99.32 USD | €109.65B 126.57B USD | 24.49 | €3.50 4.04 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.70 206.28 USD |
-1.11
|
€109.63B 126.55B USD | €100.00 115.43 USD | €178.70 206.28 USD | €178.70 206.28 USD | €109.63B 126.55B USD | 13.38 | €13.35 15.41 USD | ||
Medtronic plc
2M6.F
DE
|
€85.34 98.51 USD |
-0.61
|
€109.16B 126.01B USD | €1.57K 1.81K USD | €85.34 98.51 USD | €86.62 99.99 USD | €109.16B 126.01B USD | 24.38 | €3.50 4.04 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.20 39.48 USD |
+0.59
|
€109.13B 125.97B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €109.13B 125.97B USD | 31.09 | €1.10 1.27 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€275.10 317.56 USD |
+3.42
|
€109.01B 125.83B USD | €35.00 40.4 USD | €275.10 317.56 USD | €275.10 317.56 USD | €109.01B 125.83B USD | 30.33 | €9.07 10.47 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€140.15 161.78 USD |
-3.78
|
€108.60B 125.36B USD | €661.00 763.02 USD | €140.10 161.72 USD | €143.90 166.11 USD | €108.60B 125.36B USD | 17.43 | €8.04 9.28 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€447.70 516.8 USD |
-1.24
|
€108.58B 125.34B USD | €60.00 69.26 USD | €444.10 512.64 USD | €447.70 516.8 USD | €108.58B 125.34B USD | 42.07 | €10.64 12.28 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€376.90 435.07 USD |
-4.63
|
€108.52B 125.27B USD | €62.00 71.57 USD | €375.20 433.11 USD | €387.80 447.65 USD | €108.52B 125.27B USD | 9.49 | €39.68 45.8 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.75 316 USD |
+0.55
|
€108.47B 125.22B USD | €166.00 191.62 USD | €272.50 314.56 USD | €273.95 316.23 USD | €108.47B 125.22B USD | 29.34 | €9.33 10.77 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
-0.54
|
€107.59B 124.2B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 31.01 | €0.59 0.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.04 97.01 USD |
+0.45
|
€107.48B 124.07B USD | €15.00 17.32 USD | €84.04 97.01 USD | €84.04 97.01 USD | €107.48B 124.07B USD | 25.93 | €3.24 3.74 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€35.60 41.09 USD |
-3.26
|
€107.37B 123.94B USD | €60.00 69.26 USD | €35.60 41.09 USD | €35.60 41.09 USD | €107.37B 123.94B USD | 8.74 | €4.07 4.7 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€83.84 96.78 USD |
+0.07
|
€107.23B 123.78B USD | €438.00 505.6 USD | €83.82 96.76 USD | €84.70 97.77 USD | €107.23B 123.78B USD | 25.71 | €3.26 3.76 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€70.80 81.73 USD |
-1.41
|
€106.76B 123.24B USD | €1.80K 2.07K USD | €70.80 81.73 USD | €71.83 82.92 USD | €106.76B 123.24B USD | 10.14 | €6.98 8.06 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€518.00 597.95 USD |
+1.57
|
€106.51B 122.95B USD | €1.53K 1.77K USD | €511.00 589.86 USD | €529.00 610.64 USD | €106.51B 122.95B USD | 37.26 | €13.90 16.05 USD | ||
Stryker Corporation
SYK.DE
DE
|
€275.50 318.02 USD |
0
|
€105.67B 121.98B USD | €1.66K 1.92K USD | €270.30 312.02 USD | €275.50 318.02 USD | €105.67B 121.98B USD | 33.31 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.F
DE
|
€275.40 317.9 USD |
+0.66
|
€105.64B 121.94B USD | €291.00 335.91 USD | €272.50 314.56 USD | €275.40 317.9 USD | €105.64B 121.94B USD | 33.30 | €8.27 9.55 USD | ||
Spotify Technology S.A.
639.F
DE
|
€511.00 589.86 USD |
-2.48
|
€105.07B 121.29B USD | €51.00 58.87 USD | €511.00 589.86 USD | €514.00 593.33 USD | €105.07B 121.29B USD | 35.29 | €14.48 16.71 USD | ||
Bank of Montreal
BZZ.F
DE
|
€151.16 174.49 USD |
+0.6
|
€105.07B 121.29B USD | €1.00 1.15 USD | €151.16 174.49 USD | €151.16 174.49 USD | €105.07B 121.29B USD | 19.99 | €7.56 8.73 USD | ||
McKesson Corporation
MCK.F
DE
|
€896.40 1034.75 USD |
+0.11
|
€104.51B 120.64B USD | €2.00 2.31 USD | €896.40 1034.75 USD | €896.40 1034.75 USD | €104.51B 120.64B USD | 27.53 | €32.56 37.59 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.66 104.65 USD |
+0.02
|
€103.35B 119.3B USD | €230.00 265.5 USD | €90.29 104.22 USD | €90.73 104.73 USD | €103.35B 119.3B USD | 61.25 | €1.48 1.71 USD | ||
Equinor ASA
DNQA.F
DE
|
€43.60 50.33 USD |
+6.86
|
€103.26B 119.2B USD | €3.78K 4.36K USD | €41.10 47.44 USD | €43.60 50.33 USD | €103.26B 119.2B USD | 14.82 | €2.94 3.39 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
-1.73
|
€102.62B 118.45B USD | €0.00 0 USD | €8.35 9.64 USD | €8.65 9.98 USD | €102.62B 118.45B USD | 13.49 | €0.63 0.73 USD | ||
Starbucks Corporation
SRB.F
DE
|
€89.98 103.87 USD |
-0.86
|
€102.58B 118.41B USD | €1.19K 1.37K USD | €89.74 103.59 USD | €90.65 104.64 USD | €102.58B 118.41B USD | 59.98 | €1.50 1.73 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.65 6.52 USD |
+3.1
|
€102.31B 118.1B USD | €2.31K 2.67K USD | €5.57 6.43 USD | €5.65 6.52 USD | €102.31B 118.1B USD | 5.70 | €0.99 1.14 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€49.44 57.06 USD |
+1.29
|
€101.91B 117.64B USD | €150.00 173.15 USD | €47.91 55.3 USD | €49.44 57.06 USD | €101.91B 117.64B USD | 14.32 | €3.45 3.98 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.20 48.71 USD |
-3.65
|
€101.89B 117.62B USD | €650.00 750.32 USD | €41.80 48.25 USD | €42.20 48.71 USD | €101.89B 117.62B USD | 13.06 | €3.23 3.73 USD | ||
Phillips 66
R66.DE
DE
|
€255.30 294.7 USD |
+2.28
|
€101.87B 117.59B USD | €51.00 58.87 USD | €254.90 294.24 USD | €255.90 295.39 USD | €101.87B 117.59B USD | 17.40 | €14.67 16.93 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.80 22.86 USD |
0
|
€101.82B 117.54B USD | €507.00 585.25 USD | €19.80 22.86 USD | €19.80 22.86 USD | €101.82B 117.54B USD | 14.77 | €1.34 1.55 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€180.85 208.76 USD |
+4.15
|
€101.47B 117.13B USD | €2.00 2.31 USD | €180.85 208.76 USD | €180.85 208.76 USD | €101.47B 117.13B USD | 18.52 | €9.76 11.27 USD | ||
Newmont Corporation
NMM.F
DE
|
€97.51 112.56 USD |
-2.59
|
€101.33B 116.97B USD | €2.33K 2.69K USD | €96.27 111.13 USD | €100.02 115.46 USD | €101.33B 116.97B USD | 13.14 | €7.42 8.57 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€82.65 95.41 USD |
-0.72
|
€100.57B 116.09B USD | €260.00 300.13 USD | €82.60 95.35 USD | €83.17 96.01 USD | €100.57B 116.09B USD | 17.29 | €4.78 5.52 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€285.00 328.99 USD |
+1.6
|
€100.55B 116.07B USD | €72.00 83.11 USD | €280.00 323.21 USD | €285.00 328.99 USD | €100.55B 116.07B USD | 0 | -€2.69 -3.1 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€786.80 908.23 USD |
-1.45
|
€99.23B 114.54B USD | €107.00 123.51 USD | €786.80 908.23 USD | €798.60 921.85 USD | €99.23B 114.54B USD | 31.76 | €24.77 28.59 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€33.20 38.32 USD |
+0.91
|
€99.18B 114.49B USD | €120.00 138.52 USD | €33.20 38.32 USD | €33.20 38.32 USD | €99.18B 114.49B USD | 15.80 | €2.10 2.42 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€69.60 80.34 USD |
+2.65
|
€99.07B 114.36B USD | €79.00 91.19 USD | €69.60 80.34 USD | €70.00 80.8 USD | €99.07B 114.36B USD | 9.36 | €7.43 8.58 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.20 9.47 USD |
-3.53
|
€98.99B 114.27B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €98.99B 114.27B USD | 12.61 | €0.65 0.75 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.00 40.4 USD |
-2.23
|
€98.83B 114.08B USD | €4.00 4.62 USD | €35.00 40.4 USD | €35.00 40.4 USD | €98.83B 114.08B USD | 10.63 | €3.29 3.8 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.50 316.86 USD |
+4.99
|
€98.70B 113.94B USD | €5.00 5.77 USD | €271.00 312.82 USD | €274.50 316.86 USD | €98.70B 113.94B USD | 26.14 | €10.50 12.12 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€98.69B 113.92B USD | €20.00 23.09 USD | €10.90 12.58 USD | €10.90 12.58 USD | €98.69B 113.92B USD | 5.39 | €2.02 2.33 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.60 315.83 USD |
+0.46
|
€98.38B 113.56B USD | €35.00 40.4 USD | €272.45 314.5 USD | €273.65 315.88 USD | €98.38B 113.56B USD | 26.05 | €10.50 12.12 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€778.20 898.3 USD |
-2.72
|
€98.14B 113.29B USD | €112.00 129.29 USD | €778.20 898.3 USD | €803.00 926.93 USD | €98.14B 113.29B USD | 31.00 | €25.10 28.97 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€277.50 320.33 USD |
-0.36
|
€97.90B 113.01B USD | €13.00 15.01 USD | €277.50 320.33 USD | €279.00 322.06 USD | €97.90B 113.01B USD | 0 | -€2.74 -3.1 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€272.40 314.44 USD |
-0.51
|
€97.00B 111.97B USD | €80.00 92.35 USD | €269.40 310.98 USD | €272.40 314.44 USD | €97.00B 111.97B USD | 0 | -€0.50 -0.5 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.47 5.16 USD |
+1.29
|
€96.93B 111.89B USD | €400.00 461.73 USD | €4.47 5.16 USD | €4.49 5.18 USD | €96.93B 111.89B USD | 13.14 | €0.34 0.39 USD | ||
Corning Incorporated
GLW.F
DE
|
€112.62 130 USD |
-2.48
|
€96.81B 111.75B USD | €8.00 9.23 USD | €111.90 129.17 USD | €112.62 130 USD | €96.81B 111.75B USD | 60.22 | €1.87 2.16 USD | ||
Corning Incorporated
GLW.DE
DE
|
€112.18 129.49 USD |
+1.48
|
€96.43B 111.32B USD | €1.26K 1.45K USD | €109.00 125.82 USD | €114.10 131.71 USD | €96.43B 111.32B USD | 59.98 | €1.87 2.16 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€26.30 30.36 USD |
-2.88
|
€96.33B 111.2B USD | €135.00 155.84 USD | €26.30 30.36 USD | €26.83 30.97 USD | €96.33B 111.2B USD | 19.19 | €1.37 1.58 USD | ||
The Southern Company
SOT.F
DE
|
€83.34 96.2 USD |
+3.97
|
€95.87B 110.67B USD | €80.00 92.35 USD | €83.34 96.2 USD | €83.34 96.2 USD | €95.87B 110.67B USD | 24.36 | €3.42 3.95 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.96 49.59 USD |
+1.28
|
€95.75B 110.53B USD | €585.00 675.29 USD | €42.73 49.32 USD | €43.14 49.8 USD | €95.75B 110.53B USD | 27.01 | €1.59 1.84 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
+1.73
|
€95.43B 110.16B USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 12.66 | €1.39 1.6 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.60 9.93 USD |
+1.78
|
€94.79B 109.42B USD | €5.00 5.77 USD | €8.60 9.93 USD | €8.60 9.93 USD | €94.79B 109.42B USD | 13.03 | €0.66 0.76 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.20 30.24 USD |
-0.38
|
€94.05B 108.57B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.30 30.36 USD | €94.05B 108.57B USD | 17.35 | €1.51 1.74 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€155.26 179.22 USD |
-1.01
|
€92.97B 107.32B USD | €190.00 219.32 USD | €154.88 178.78 USD | €156.74 180.93 USD | €92.97B 107.32B USD | 40.85 | €3.80 4.39 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.58 178.44 USD |
+0.97
|
€92.56B 106.85B USD | €158.00 182.38 USD | €154.58 178.44 USD | €155.18 179.13 USD | €92.56B 106.85B USD | 41.44 | €3.73 4.31 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€101.90 117.63 USD |
+1.01
|
€92.52B 106.8B USD | €86.00 99.27 USD | €101.90 117.63 USD | €101.90 117.63 USD | €92.52B 106.8B USD | 15.77 | €6.46 7.46 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€416.80 481.13 USD |
+3.09
|
€92.46B 106.73B USD | €25.00 28.86 USD | €413.00 476.74 USD | €416.80 481.13 USD | €92.46B 106.73B USD | 16.79 | €24.81 28.64 USD | ||
Adobe Inc.
ADB.F
DE
|
€237.30 273.92 USD |
-1.35
|
€92.36B 106.61B USD | €770.00 888.84 USD | €236.00 272.42 USD | €240.05 277.1 USD | €92.36B 106.61B USD | 15.21 | €15.60 18.01 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€352.05 406.38 USD |
-0.68
|
€91.80B 105.97B USD | €45.00 51.95 USD | €352.05 406.38 USD | €352.05 406.38 USD | €91.80B 105.97B USD | 42.51 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€351.35 405.58 USD |
-0.73
|
€91.62B 105.76B USD | €17.00 19.62 USD | €351.35 405.58 USD | €353.35 407.88 USD | €91.62B 105.76B USD | 42.43 | €8.28 9.56 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.18 15.21 USD |
-1.09
|
€91.02B 105.06B USD | €540.00 623.34 USD | €12.92 14.91 USD | €13.18 15.21 USD | €91.02B 105.06B USD | 17.81 | €0.74 0.85 USD | ||
BNP Paribas SA
BNP.F
DE
|
€82.65 95.41 USD |
-0.78
|
€90.58B 104.56B USD | €2.05K 2.37K USD | €82.00 94.66 USD | €83.84 96.78 USD | €90.58B 104.56B USD | 7.30 | €11.31 13.06 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.14 23.25 USD |
-1.13
|
€90.54B 104.51B USD | €1.00K 1.15K USD | €20.14 23.25 USD | €20.14 23.25 USD | €90.54B 104.51B USD | 17.21 | €1.17 1.35 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€41.20 47.56 USD |
-2.83
|
€90.31B 104.25B USD | €13.00 15.01 USD | €41.20 47.56 USD | €41.20 47.56 USD | €90.31B 104.25B USD | 7.12 | €5.78 6.67 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.80 45.94 USD |
-0.5
|
€89.46B 103.27B USD | €7.00 8.08 USD | €39.80 45.94 USD | €39.80 45.94 USD | €89.46B 103.27B USD | 17.08 | €2.33 2.69 USD | ||
Sanofi
SNW.F
DE
|
€74.02 85.44 USD |
-1.1
|
€88.68B 102.37B USD | €371.00 428.26 USD | €74.02 85.44 USD | €74.51 86.01 USD | €88.68B 102.37B USD | 22.49 | €3.29 3.8 USD | ||
Enel SpA
ENLA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€88.44B 102.09B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.44B 102.09B USD | 21.19 | €0.42 0.48 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€88.21B 101.82B USD | €7.00 8.08 USD | €129.00 148.91 USD | €130.00 150.06 USD | €88.21B 101.82B USD | 16.73 | €7.77 8.97 USD | ||
Sanofi
SNW2.F
DE
|
€36.80 42.48 USD |
+0.55
|
€88.18B 101.79B USD | €53.00 61.18 USD | €36.80 42.48 USD | €37.00 42.71 USD | €88.18B 101.79B USD | 22.71 | €1.62 1.87 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.50 14.43 USD |
-2.34
|
€87.96B 101.54B USD | €168.00 193.93 USD | €12.50 14.43 USD | €12.50 14.43 USD | €87.96B 101.54B USD | 15.06 | €0.83 0.96 USD | ||
Trane Technologies plc
2IS.F
DE
|
€398.50 460 USD |
-3.81
|
€87.68B 101.21B USD | €10.00 11.54 USD | €390.20 450.42 USD | €398.50 460 USD | €87.68B 101.21B USD | 33.31 | €11.96 13.81 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€111.75 129 USD |
+1.59
|
€87.12B 100.57B USD | €238.00 274.73 USD | €111.60 128.82 USD | €112.50 129.86 USD | €87.12B 100.57B USD | 19.63 | €5.69 6.57 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
0
|
€86.85B 100.25B USD | €77.00 88.88 USD | €128.00 147.75 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 16.47 | €7.77 8.97 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€241.50 278.77 USD |
+2.55
|
€86.72B 100.1B USD | €12.00 13.85 USD | €228.00 263.19 USD | €241.50 278.77 USD | €86.72B 100.1B USD | 575.00 | €0.42 0.48 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.07 12.78 USD |
+0.93
|
€86.61B 99.98B USD | €374.00 431.72 USD | €10.91 12.59 USD | €11.07 12.78 USD | €86.61B 99.98B USD | 15.37 | €0.72 0.83 USD | ||
AXA SA
AXAA.F
DE
|
€41.40 47.79 USD |
-2.36
|
€86.57B 99.93B USD | €6.00 6.93 USD | €41.40 47.79 USD | €41.60 48.02 USD | €86.57B 99.93B USD | 11.15 | €3.71 4.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
