Pagina di risultati 13 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro Devices, Inc. AMD.F | $104.56 114.3 USD |
+1.61
|
$169.53B 185.32B USD | $2.01K 2.2K USD | $102.2 111.72 USD | $106.58 116.51 USD | $169.53B 185.32B USD | 87.86 | $1.19 1.3 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
0
|
$165.78B 181.22B USD | $405 442.72 USD | $33.2 36.29 USD | $33.4 36.51 USD | $165.78B 181.22B USD | 13.63 | $2.45 2.68 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18 19.68 USD |
+0.56
|
$165.42B 180.83B USD | $212 231.74 USD | $18 19.68 USD | $18 19.68 USD | $165.42B 180.83B USD | 13.13 | $1.37 1.5 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $537.3 587.34 USD |
+0.28
|
$164.96B 180.33B USD | $191 208.79 USD | $535.8 585.7 USD | $542.7 593.24 USD | $164.96B 180.33B USD | 14.28 | $37.61 41.11 USD | |
| Intuitive Surgical, Inc. IUI1.F | $459.1 501.86 USD |
-5.91
|
$164.55B 179.88B USD | $79 86.36 USD | $441 482.07 USD | $481 525.8 USD | $164.55B 179.88B USD | 77.15 | $5.95 6.5 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $535.2 585.05 USD |
-0.85
|
$164.22B 179.52B USD | $16 17.49 USD | $535.2 585.05 USD | $535.2 585.05 USD | $164.22B 179.52B USD | 14.22 | $37.62 41.12 USD | |
| RTX Corporation 5UR.F | $122.46 133.87 USD |
+0.1
|
$163.6B 178.84B USD | $107 116.97 USD | $122.18 133.56 USD | $122.46 133.87 USD | $163.6B 178.84B USD | 41.23 | $2.97 3.25 USD | |
| Verizon Communications Inc. BAC.F | $38.44 42.01 USD |
+1.36
|
$163.44B 178.66B USD | $358 391.34 USD | $38.37 41.94 USD | $38.44 42.01 USD | $163.44B 178.66B USD | 10.47 | $3.67 4.01 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $455.9 498.36 USD |
-7.28
|
$163.4B 178.62B USD | $288 314.82 USD | $447.2 488.85 USD | $483.7 528.75 USD | $163.4B 178.62B USD | 76.62 | $5.95 6.5 USD | |
| RTX Corporation 5UR.DE | $121.88 133.23 USD |
+0.3
|
$162.83B 177.99B USD | $75 81.99 USD | $121.62 132.95 USD | $122.04 133.41 USD | $162.83B 177.99B USD | 40.89 | $2.98 3.26 USD | |
| Booking Holdings Inc. PCE1.F | $4,908 5365.11 USD |
+0.74
|
$160.71B 175.67B USD | $2 2.19 USD | $4,896 5351.99 USD | $4,908 5365.11 USD | $160.71B 175.67B USD | 35.09 | $139.83 152.85 USD | |
| Uber Technologies, Inc. UT8.SG | $76.41 83.53 USD |
+1.26
|
$159.79B 174.67B USD | $170 185.83 USD | $74.9 81.88 USD | $76.81 83.96 USD | $159.79B 174.67B USD | 15.31 | $4.99 5.45 USD | |
| Uber Technologies, Inc. UT8.F | $75.84 82.9 USD |
+0.99
|
$158.59B 173.37B USD | $329 359.64 USD | $75.27 82.28 USD | $77.03 84.2 USD | $158.59B 173.37B USD | 15.19 | $4.99 5.45 USD | |
| Booking Holdings Inc. PCE1.DE | $4,870 5323.57 USD |
-0.67
|
$158.47B 173.23B USD | $23 25.14 USD | $4,864 5317.01 USD | $4,936 5395.71 USD | $158.47B 173.23B USD | 34.72 | $140.23 153.29 USD | |
| Royal Bank of Canada RYC.F | $111.8 122.21 USD |
+0.27
|
$157.69B 172.38B USD | $11 12.02 USD | $111.56 121.95 USD | $111.8 122.21 USD | $157.69B 172.38B USD | 13.92 | $8.03 8.78 USD | |
| Texas Instruments Incorporated TII.DE | $173.56 189.72 USD |
+1.9
|
$157.67B 172.36B USD | $182 198.95 USD | $168.72 184.43 USD | $173.56 189.72 USD | $157.67B 172.36B USD | 37.56 | $4.62 5.05 USD | |
| PepsiCo, Inc. PEP.F | $113.98 124.6 USD |
-0.09
|
$156.28B 170.83B USD | $816 892 USD | $113.5 124.07 USD | $114.02 124.64 USD | $156.28B 170.83B USD | 19.22 | $5.93 6.48 USD | |
| Adobe Inc. ADB.DE | $365.8 399.87 USD |
+0.07
|
$155.9B 170.42B USD | $436 476.61 USD | $364.6 398.56 USD | $367 401.18 USD | $155.9B 170.42B USD | 27.64 | $13.23 14.46 USD | |
| Adobe Inc. ADB.F | $364.95 398.94 USD |
-0.49
|
$155.54B 170.03B USD | $3 3.28 USD | $362.55 396.32 USD | $364.95 398.94 USD | $155.54B 170.03B USD | 27.64 | $13.2 14.43 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.91 53.47 USD |
+3.4
|
$155.02B 169.45B USD | $81 88.54 USD | $48.4 52.91 USD | $48.91 53.47 USD | $155.02B 169.45B USD | 26.01 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $48.57 53.09 USD |
+0.89
|
$153.29B 167.57B USD | $681 744.43 USD | $48.24 52.73 USD | $48.64 53.17 USD | $153.29B 167.57B USD | 25.83 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+1.69
|
$152.45B 166.65B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $152.45B 166.65B USD | 25.53 | $0.94 1.03 USD | |
| Texas Instruments Incorporated TII.F | $167.12 182.68 USD |
-1.28
|
$151.82B 165.96B USD | $30 32.79 USD | $167.12 182.68 USD | $167.64 183.25 USD | $151.82B 165.96B USD | 36.33 | $4.6 5.03 USD | |
| Blackstone Inc. BBN1.F | $121.32 132.62 USD |
+0.68
|
$149.8B 163.75B USD | $60 65.59 USD | $121.32 132.62 USD | $121.32 132.62 USD | $149.8B 163.75B USD | 42.12 | $2.88 3.15 USD | |
| QUALCOMM Incorporated QCI.F | $136.18 148.86 USD |
+4.11
|
$149.53B 163.45B USD | $490 535.64 USD | $129.32 141.36 USD | $136.8 149.54 USD | $149.53B 163.45B USD | 15.92 | $8.55 9.35 USD | |
| Caterpillar Inc. CAT1.DE | $312.5 341.6 USD |
+0.81
|
$146.97B 160.66B USD | $187 204.42 USD | $310 338.87 USD | $313.5 342.7 USD | $146.97B 160.66B USD | 17.46 | $17.89 19.56 USD | |
| Caterpillar Inc. CAT1.F | $307.5 336.14 USD |
+1.15
|
$146.78B 160.45B USD | $10 10.93 USD | $307 335.59 USD | $310.5 339.42 USD | $146.78B 160.45B USD | 17.16 | $17.91 19.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $12.1 13.23 USD |
+6.14
|
$145.45B 158.99B USD | $1K 1.09K USD | $11.5 12.57 USD | $12.1 13.23 USD | $145.45B 158.99B USD | 12.47 | $0.97 1.06 USD | |
| The Boeing Company BCO.F | $190 207.7 USD |
+4.24
|
$144.66B 158.13B USD | $612 669 USD | $183.78 200.9 USD | $190 207.7 USD | $144.66B 158.13B USD | 0 | -$15.67 -17.1 USD | |
| The Progressive Corporation PGV.F | $243.55 266.23 USD |
-0.88
|
$142.77B 156.07B USD | $40 43.73 USD | $243.55 266.23 USD | $243.55 266.23 USD | $142.77B 156.07B USD | 18.80 | $12.95 14.16 USD | |
| The Charles Schwab Corporation SWG.F | $77.39 84.6 USD |
+1.6
|
$142.25B 155.5B USD | $30 32.79 USD | $77.39 84.6 USD | $77.39 84.6 USD | $142.25B 155.5B USD | 26.87 | $2.88 3.15 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
+0.88
|
$141.55B 154.74B USD | $95 103.85 USD | $22.8 24.92 USD | $22.8 24.92 USD | $141.55B 154.74B USD | 20.00 | $1.14 1.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12 13.12 USD |
+2.56
|
$140.55B 153.64B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $140.55B 153.64B USD | 12.37 | $0.97 1.06 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.61 6.13 USD |
+0.57
|
$138.07B 150.93B USD | $275 300.61 USD | $5.61 6.13 USD | $5.61 6.13 USD | $138.07B 150.93B USD | 8.12 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.DE | $450.1 492.02 USD |
-1.23
|
$138.04B 150.89B USD | $27 29.51 USD | $449.5 491.36 USD | $454.3 496.61 USD | $138.04B 150.89B USD | 40.47 | $11.12 12.16 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+0.58
|
$137.78B 150.61B USD | $13 14.21 USD | $34.8 38.04 USD | $34.8 38.04 USD | $137.78B 150.61B USD | 13.80 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.F | $449.2 491.04 USD |
-1.92
|
$137.76B 150.59B USD | $3 3.28 USD | $449.2 491.04 USD | $452.35 494.48 USD | $137.76B 150.59B USD | 40.35 | $11.13 12.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$137.51B 150.32B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $137.51B 150.32B USD | 6.80 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.86 12.96 USD |
+0.22
|
$137.33B 150.13B USD | $516 564.06 USD | $11.86 12.96 USD | $11.95 13.07 USD | $137.33B 150.13B USD | 12.22 | $0.97 1.06 USD | |
| Amgen Inc. AMG.F | $255.2 278.97 USD |
-0.08
|
$137.22B 150B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $137.22B 150B USD | 26.63 | $9.58 10.47 USD | |
| Amgen Inc. AMG.DE | $254.75 278.48 USD |
-0.16
|
$136.98B 149.74B USD | $9 9.84 USD | $253.5 277.11 USD | $254.75 278.48 USD | $136.98B 149.74B USD | 26.61 | $9.57 10.46 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.F | $55.14 60.28 USD |
-0.04
|
$135.24B 147.84B USD | $431 471.14 USD | $54.86 59.97 USD | $55.2 60.34 USD | $135.24B 147.84B USD | 24.07 | $2.29 2.5 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $355.35 388.45 USD |
-0.35
|
$134.14B 146.64B USD | $108 118.06 USD | $351.4 384.13 USD | $355.4 388.5 USD | $134.14B 146.64B USD | 23.89 | $14.87 16.25 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.8B 146.26B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.8B 146.26B USD | 23.79 | $2.29 2.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.2 386.1 USD |
-0.04
|
$133.33B 145.75B USD | $5 5.47 USD | $351.05 383.75 USD | $353.2 386.1 USD | $133.33B 145.75B USD | 23.73 | $14.88 16.27 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
0
|
$131.01B 143.21B USD | $250 273.28 USD | $40.8 44.6 USD | $41.6 45.47 USD | $131.01B 143.21B USD | 29.71 | $1.4 1.53 USD | |
| Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
-2.21
|
$130.78B 142.96B USD | $3 3.28 USD | $88.4 96.63 USD | $89 97.29 USD | $130.78B 142.96B USD | 74.28 | $1.19 1.3 USD | |
| Airbus SE AIR.F | $165.68 181.11 USD |
+0.18
|
$130.54B 142.7B USD | $311 339.97 USD | $164.6 179.93 USD | $165.42 180.83 USD | $130.54B 142.7B USD | 29.53 | $5.61 6.13 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
-2
|
$130.49B 142.64B USD | $330 360.73 USD | $87.6 95.76 USD | $89.4 97.73 USD | $130.49B 142.64B USD | 73.49 | $1.2 1.31 USD | |
| BYD Company Limited BY6A.F | $87 95.1 USD |
-3.12
|
$130.19B 142.32B USD | $85 92.92 USD | $87 95.1 USD | $87 95.1 USD | $130.19B 142.32B USD | 23.26 | $3.74 4.09 USD | |
| PDD Holdings Inc. 9PDA.F | $90 98.38 USD |
+4.17
|
$129.9B 142B USD | $216 236.12 USD | $88.2 96.41 USD | $90.2 98.6 USD | $129.9B 142B USD | 11.04 | $8.15 8.91 USD | |
| NextEra Energy, Inc. FP3.F | $63.05 68.92 USD |
-0.35
|
$129.8B 141.89B USD | $602 658.07 USD | $62.46 68.28 USD | $63.27 69.16 USD | $129.8B 141.89B USD | 27.06 | $2.33 2.55 USD | |
| Honeywell International Inc. ALD.F | $201.15 219.88 USD |
+0.02
|
$129.39B 141.44B USD | $50 54.66 USD | $199.1 217.64 USD | $201.15 219.88 USD | $129.39B 141.44B USD | 26.46 | $7.6 8.31 USD | |
| Spotify Technology S.A. 639.DE | $615.8 673.15 USD |
-1.65
|
$128.63B 140.61B USD | $2.1K 2.3K USD | $606.4 662.88 USD | $626.2 684.52 USD | $128.63B 140.61B USD | 110.35 | $5.58 6.1 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $45.2 49.41 USD |
+0.89
|
$128.14B 140.08B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $128.14B 140.08B USD | 28.60 | $1.58 1.73 USD | |
| Honeywell International Inc. ALD.DE | $199.04 217.58 USD |
-0.78
|
$128.03B 139.96B USD | $65 71.05 USD | $199.04 217.58 USD | $200.2 218.85 USD | $128.03B 139.96B USD | 26.18 | $7.6 8.31 USD | |
| Citigroup Inc. TRVC.DE | $68.54 74.92 USD |
+0.19
|
$128.01B 139.94B USD | $425 464.58 USD | $68.41 74.78 USD | $69.06 75.49 USD | $128.01B 139.94B USD | 12.39 | $5.53 6.05 USD | |
| Stryker Corporation SYK.F | $334.7 365.87 USD |
-1.56
|
$127.91B 139.82B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $127.91B 139.82B USD | 51.81 | $6.46 7.06 USD | |
| Citigroup Inc. TRVC.F | $68.32 74.68 USD |
-0.04
|
$127.6B 139.49B USD | $791 864.67 USD | $68.32 74.68 USD | $68.32 74.68 USD | $127.6B 139.49B USD | 12.35 | $5.53 6.05 USD | |
| Schneider Electric S.E. SND.F | $227 248.14 USD |
-0.48
|
$127.51B 139.39B USD | $14 15.3 USD | $227 248.14 USD | $228.2 249.45 USD | $127.51B 139.39B USD | 28.77 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $225.15 246.12 USD |
-1.03
|
$126.47B 138.25B USD | $713 779.41 USD | $222.3 243 USD | $227.45 248.63 USD | $126.47B 138.25B USD | 28.53 | $7.89 8.62 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.F | $112.08 122.52 USD |
+0.25
|
$125.44B 137.12B USD | $225 245.96 USD | $112.08 122.52 USD | $112.08 122.52 USD | $125.44B 137.12B USD | 30.21 | $3.71 4.06 USD | |
| Spotify Technology S.A. 639.F | $611.6 668.56 USD |
-2.03
|
$125.41B 137.09B USD | $30 32.79 USD | $611.6 668.56 USD | $624.8 682.99 USD | $125.41B 137.09B USD | 108.82 | $5.62 6.14 USD | |
| Danaher Corporation DAP.DE | $174.12 190.34 USD |
+0.94
|
$124.61B 136.22B USD | $194 212.07 USD | $172 188.02 USD | $174.12 190.34 USD | $124.61B 136.22B USD | 38.69 | $4.5 4.92 USD | |
| Shopify Inc. 307.F | $95.95 104.89 USD |
-2
|
$123.92B 135.46B USD | $497 543.29 USD | $94.65 103.47 USD | $98.55 107.73 USD | $123.92B 135.46B USD | 88.84 | $1.08 1.18 USD | |
| Deere & Company DCO.F | $455.85 498.31 USD |
+0.71
|
$123.83B 135.37B USD | $45 49.19 USD | $446.8 488.41 USD | $452.65 494.81 USD | $123.83B 135.37B USD | 25.24 | $18.06 19.74 USD | |
| The TJX Companies, Inc. TJX.DE | $110.8 121.12 USD |
-1.41
|
$123.61B 135.12B USD | $24 26.24 USD | $110.62 120.92 USD | $113.7 124.29 USD | $123.61B 135.12B USD | 29.86 | $3.71 4.06 USD | |
| Deere & Company DCO.DE | $456.4 498.91 USD |
-0.03
|
$123.61B 135.12B USD | $93 101.66 USD | $453.1 495.3 USD | $458.6 501.31 USD | $123.61B 135.12B USD | 25.24 | $18.08 19.76 USD | |
| Gilead Sciences, Inc. GIS.DE | $98.72 107.91 USD |
+0.84
|
$123.17B 134.64B USD | $293 320.29 USD | $98.27 107.42 USD | $99.03 108.25 USD | $123.17B 134.64B USD | 23.73 | $4.16 4.55 USD | |
| Gilead Sciences, Inc. GIS.F | $98.54 107.72 USD |
+0.8
|
$123.12B 134.59B USD | $128 139.92 USD | $98.33 107.49 USD | $98.33 107.49 USD | $123.12B 134.59B USD | 23.74 | $4.15 4.54 USD | |
| Danaher Corporation DAP.F | $171.22 187.17 USD |
-0.35
|
$122.54B 133.95B USD | $100 109.31 USD | $171.22 187.17 USD | $171.22 187.17 USD | $122.54B 133.95B USD | 38.04 | $4.5 4.92 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.9B 132.16B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.9B 132.16B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.1 67.88 USD |
-0.03
|
$120.86B 132.12B USD | $1.01K 1.11K USD | $62 67.77 USD | $62.36 68.17 USD | $120.86B 132.12B USD | 20.90 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
-0.35
|
$120.47B 131.7B USD | $1.01K 1.1K USD | $61.96 67.73 USD | $62.24 68.04 USD | $120.47B 131.7B USD | 20.87 | $2.97 3.25 USD | |
| Applied Materials, Inc. AP2.F | $148.4 162.22 USD |
+2.67
|
$119.96B 131.13B USD | $38 41.54 USD | $145.48 159.03 USD | $149.36 163.27 USD | $119.96B 131.13B USD | 20.66 | $7.18 7.85 USD | |
| Applied Materials, Inc. AP2.DE | $149.28 163.18 USD |
+0.7
|
$119.8B 130.95B USD | $383 418.67 USD | $145.82 159.4 USD | $149.44 163.36 USD | $119.8B 130.95B USD | 20.82 | $7.17 7.84 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $256.1 279.95 USD |
+2.93
|
$118.11B 129.11B USD | $61 66.68 USD | $247.2 270.22 USD | $256.1 279.95 USD | $118.11B 129.11B USD | 49.92 | $5.13 5.61 USD | |
| AppLovin Corporation 6RV.F | $351.7 384.46 USD |
-4.48
|
$117.94B 128.92B USD | $78 85.26 USD | $345.4 377.57 USD | $351.7 384.46 USD | $117.94B 128.92B USD | 72.96 | $4.82 5.27 USD | |
| Union Pacific Corporation UNP.F | $194.76 212.9 USD |
+1.17
|
$117.93B 128.91B USD | $21 22.96 USD | $194.76 212.9 USD | $194.8 212.94 USD | $117.93B 128.91B USD | 20.11 | $9.68 10.58 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $173.62 189.79 USD |
-0.82
|
$117.63B 128.59B USD | $577 630.74 USD | $172.82 188.92 USD | $175.18 191.5 USD | $117.63B 128.59B USD | 113.47 | $1.53 1.67 USD | |
| China Life Insurance Company Limited CHL.F | $1.85 2.03 USD |
+1.84
|
$117.35B 128.27B USD | $30.2K 33.01K USD | $1.85 2.02 USD | $1.85 2.03 USD | $117.35B 128.27B USD | 3.70 | $0.5 0.55 USD | |
| Union Pacific Corporation UNP.DE | $196.08 214.34 USD |
-0.07
|
$117.15B 128.06B USD | $121 132.27 USD | $196.08 214.34 USD | $197.3 215.68 USD | $117.15B 128.06B USD | 20.23 | $9.69 10.59 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
0
|
$115.91B 126.71B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $115.91B 126.71B USD | 15.97 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.9 273.17 USD |
+0.48
|
$115.25B 125.98B USD | $65 71.05 USD | $248.5 271.64 USD | $249.9 273.17 USD | $115.25B 125.98B USD | 48.80 | $5.12 5.6 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.6 188.68 USD |
-1.45
|
$115.09B 125.81B USD | $1.41K 1.54K USD | $172.6 188.68 USD | $174.22 190.45 USD | $115.09B 125.81B USD | 113.55 | $1.52 1.66 USD | |
| TotalEnergies SE TOTB.F | $52.19 57.05 USD |
-0.11
|
$114.96B 125.67B USD | $748 817.67 USD | $52.19 57.05 USD | $52.64 57.54 USD | $114.96B 125.67B USD | 10.01 | $5.21 5.7 USD | |
| Hitachi, Ltd. HIAA.F | $24.4 26.67 USD |
+2.52
|
$114.77B 125.46B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $114.77B 125.46B USD | 30.12 | $0.81 0.89 USD | |
| Hitachi, Ltd. HIA1.F | $25 27.33 USD |
+2.25
|
$114.48B 125.14B USD | $880 961.96 USD | $25 27.33 USD | $25.28 27.63 USD | $114.48B 125.14B USD | 30.86 | $0.81 0.89 USD | |
| AppLovin Corporation 6RV.MU | $341.25 373.03 USD |
-7.39
|
$114.34B 124.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.34B 124.99B USD | 70.65 | $4.83 5.28 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.26B 124.9B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.26B 124.9B USD | 9.88 | $5.21 5.7 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
+0.82
|
$114.15B 124.78B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $114.15B 124.78B USD | 48.04 | $2.56 2.8 USD | |
| Automatic Data Processing, Inc. ADP.F | $279.55 305.59 USD |
-3.17
|
$113.48B 124.04B USD | $181 197.86 USD | $279.55 305.59 USD | $286.7 313.4 USD | $113.48B 124.04B USD | 32.69 | $8.55 9.35 USD | |
| Comcast Corporation CTP2.DE | $30.44 33.28 USD |
+0.28
|
$113.44B 124.01B USD | $41 44.82 USD | $30.32 33.14 USD | $30.53 33.37 USD | $113.44B 124.01B USD | 8.57 | $3.55 3.88 USD | |
| Comcast Corporation CTP2.F | $30.35 33.17 USD |
-0.43
|
$113.01B 123.54B USD | $980 1.07K USD | $30.03 32.82 USD | $30.35 33.17 USD | $113.01B 123.54B USD | 8.57 | $3.54 3.87 USD | |
| Eaton Corporation plc 3EC.F | $288.45 315.31 USD |
-0.83
|
$112.87B 123.38B USD | $44 48.1 USD | $288.45 315.31 USD | $288.45 315.31 USD | $112.87B 123.38B USD | 33.26 | $8.67 9.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||