Pagina di risultati 13 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.30 24.59 USD |
0
|
€117.15B 135.23B USD | €850.00 981.18 USD | €21.30 24.59 USD | €22.10 25.51 USD | €117.15B 135.23B USD | 11.32 | €1.88 2.17 USD | ||
Western Digital Corporation
WDC.F
DE
|
€312.45 360.67 USD |
0
|
€116.96B 135.01B USD | €521.00 601.41 USD | €305.25 352.36 USD | €315.00 363.62 USD | €116.96B 135.01B USD | 12.76 | €24.47 28.25 USD | ||
BP p.l.c.
BSU.F
DE
|
€45.40 52.41 USD |
0
|
€116.93B 134.98B USD | €500.00 577.17 USD | €44.30 51.14 USD | €45.40 52.41 USD | €116.93B 134.98B USD | 25.79 | €1.76 2.03 USD | ||
BP p.l.c.
BSU.SG
DE
|
€45.10 52.06 USD |
-1.53
|
€116.16B 134.09B USD | €0.00 0 USD | €45.00 51.95 USD | €45.60 52.64 USD | €116.16B 134.09B USD | 25.62 | €1.76 2.03 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.06 16.23 USD |
+0.88
|
€115.40B 133.21B USD | €515.00 594.48 USD | €13.90 16.05 USD | €14.06 16.23 USD | €115.40B 133.21B USD | 33.46 | €0.42 0.48 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€115.01B 132.76B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.01B 132.76B USD | 16.01 | €3.34 3.86 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.00 16.16 USD |
0
|
€114.94B 132.67B USD | €755.00 871.52 USD | €14.00 16.16 USD | €14.00 16.16 USD | €114.94B 132.67B USD | 33.33 | €0.42 0.48 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€156.34 180.47 USD |
0
|
€114.71B 132.41B USD | €50.00 57.72 USD | €153.88 177.63 USD | €156.34 180.47 USD | €114.71B 132.41B USD | 64.33 | €2.43 2.81 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.18 61.39 USD |
0
|
€114.32B 131.97B USD | €472.00 544.85 USD | €53.14 61.34 USD | €53.56 61.83 USD | €114.32B 131.97B USD | 15.92 | €3.34 3.86 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.46 64.02 USD |
0
|
€113.29B 130.77B USD | €360.00 415.56 USD | €55.46 64.02 USD | €55.83 64.45 USD | €113.29B 130.77B USD | 14.25 | €3.89 4.49 USD | ||
Safran SA
SEJ1.F
DE
|
€273.70 315.94 USD |
+0.96
|
€113.29B 130.77B USD | €17.00 19.62 USD | €273.70 315.94 USD | €273.70 315.94 USD | €113.29B 130.77B USD | 29.39 | €9.31 10.75 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.15 63.66 USD |
-1.66
|
€112.66B 130.04B USD | €1.38K 1.6K USD | €54.82 63.28 USD | €56.21 64.89 USD | €112.66B 130.04B USD | 14.17 | €3.89 4.49 USD | ||
Safran SA
SEJ1.DE
DE
|
€271.60 313.52 USD |
-10.63
|
€112.42B 129.77B USD | €5.88K 6.78K USD | €271.60 313.52 USD | €288.90 333.49 USD | €112.42B 129.77B USD | 29.17 | €9.31 10.75 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€36.63 42.28 USD |
-0.49
|
€112.22B 129.54B USD | €1.15K 1.32K USD | €36.63 42.28 USD | €36.63 42.28 USD | €112.22B 129.54B USD | 5.70 | €6.42 7.41 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.02 77.36 USD |
-0.36
|
€111.91B 129.18B USD | €1.71K 1.98K USD | €66.90 77.22 USD | €67.90 78.38 USD | €111.91B 129.18B USD | 16.46 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.00 77.34 USD |
0
|
€111.87B 129.14B USD | €1.09K 1.26K USD | €66.88 77.2 USD | €67.78 78.24 USD | €111.87B 129.14B USD | 16.46 | €4.07 4.7 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€143.80 165.99 USD |
0
|
€111.43B 128.62B USD | €70.00 80.8 USD | €143.05 165.13 USD | €143.80 165.99 USD | €111.43B 128.62B USD | 18.57 | €7.74 8.93 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.50 201.43 USD |
0
|
€111.36B 128.55B USD | €742.00 856.52 USD | €172.56 199.19 USD | €174.50 201.43 USD | €111.36B 128.55B USD | 31.44 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.48 201.41 USD |
+0.45
|
€111.35B 128.53B USD | €2.31K 2.66K USD | €172.76 199.42 USD | €174.48 201.41 USD | €111.35B 128.53B USD | 31.43 | €5.55 6.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.21 41.8 USD |
-0.41
|
€110.93B 128.05B USD | €210.00 242.41 USD | €36.21 41.8 USD | €36.21 41.8 USD | €110.93B 128.05B USD | 5.64 | €6.42 7.41 USD | ||
Medtronic plc
2M6.DE
DE
|
€85.72 98.95 USD |
-0.02
|
€109.65B 126.57B USD | €1.65K 1.91K USD | €85.30 98.46 USD | €86.04 99.32 USD | €109.65B 126.57B USD | 24.49 | €3.50 4.04 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.70 206.28 USD |
0
|
€109.63B 126.55B USD | €100.00 115.43 USD | €178.70 206.28 USD | €178.70 206.28 USD | €109.63B 126.55B USD | 13.38 | €13.35 15.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.20 39.48 USD |
0
|
€109.13B 125.97B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €109.13B 125.97B USD | 30.81 | €1.11 1.28 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€275.10 317.56 USD |
0
|
€109.01B 125.83B USD | €35.00 40.4 USD | €275.10 317.56 USD | €275.10 317.56 USD | €109.01B 125.83B USD | 29.32 | €9.38 10.83 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€140.15 161.78 USD |
-3.78
|
€108.60B 125.36B USD | €801.00 924.62 USD | €140.10 161.72 USD | €143.90 166.11 USD | €108.60B 125.36B USD | 18.10 | €7.74 8.93 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€447.70 516.8 USD |
0
|
€108.58B 125.34B USD | €60.00 69.26 USD | €444.10 512.64 USD | €447.70 516.8 USD | €108.58B 125.34B USD | 42.59 | €10.51 12.13 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.75 316 USD |
+0.55
|
€108.47B 125.22B USD | €166.00 191.62 USD | €272.50 314.56 USD | €273.95 316.23 USD | €108.47B 125.22B USD | 29.18 | €9.38 10.83 USD | ||
Medtronic plc
2M6.F
DE
|
€84.80 97.89 USD |
-0.63
|
€108.47B 125.21B USD | €120.00 138.52 USD | €84.80 97.89 USD | €85.50 98.7 USD | €108.47B 125.21B USD | 24.22 | €3.50 4.04 USD | ||
Spotify Technology S.A.
639.F
DE
|
€526.00 607.18 USD |
+2.94
|
€108.16B 124.85B USD | €20.00 23.09 USD | €526.00 607.18 USD | €526.00 607.18 USD | €108.16B 124.85B USD | 37.25 | €14.12 16.3 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
0
|
€107.59B 124.2B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 31.01 | €0.59 0.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.04 97.01 USD |
0
|
€107.48B 124.07B USD | €15.00 17.32 USD | €84.04 97.01 USD | €84.04 97.01 USD | €107.48B 124.07B USD | 25.77 | €3.26 3.76 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€35.80 41.33 USD |
+0.56
|
€107.28B 123.83B USD | €60.00 69.26 USD | €35.80 41.33 USD | €35.80 41.33 USD | €107.28B 123.83B USD | 8.79 | €4.07 4.7 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€83.84 96.78 USD |
+0.07
|
€107.23B 123.78B USD | €438.00 505.6 USD | €83.82 96.76 USD | €84.70 97.77 USD | €107.23B 123.78B USD | 25.71 | €3.26 3.76 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€370.00 427.1 USD |
-1.83
|
€106.53B 122.97B USD | €10.00 11.54 USD | €370.00 427.1 USD | €370.00 427.1 USD | €106.53B 122.97B USD | 9.77 | €37.84 43.68 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€518.00 597.95 USD |
+1.57
|
€106.51B 122.95B USD | €1.53K 1.77K USD | €511.00 589.86 USD | €529.00 610.64 USD | €106.51B 122.95B USD | 36.68 | €14.12 16.3 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€70.80 81.73 USD |
0
|
€106.08B 122.45B USD | €1.80K 2.07K USD | €70.80 81.73 USD | €71.83 82.92 USD | €106.08B 122.45B USD | 10.14 | €6.98 8.06 USD | ||
Stryker Corporation
SYK.DE
DE
|
€275.50 318.02 USD |
0
|
€105.67B 121.98B USD | €1.67K 1.93K USD | €270.30 312.02 USD | €275.50 318.02 USD | €105.67B 121.98B USD | 33.31 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.F
DE
|
€275.40 317.9 USD |
0
|
€105.64B 121.94B USD | €291.00 335.91 USD | €272.50 314.56 USD | €275.40 317.9 USD | €105.64B 121.94B USD | 33.30 | €8.27 9.55 USD | ||
Bank of Montreal
BZZ.F
DE
|
€151.16 174.49 USD |
0
|
€105.07B 121.29B USD | €1.00 1.15 USD | €151.16 174.49 USD | €151.16 174.49 USD | €105.07B 121.29B USD | 19.88 | €7.60 8.77 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€28.43 32.82 USD |
+8.1
|
€104.13B 120.2B USD | €25.00 28.86 USD | €28.43 32.82 USD | €28.43 32.82 USD | €104.13B 120.2B USD | 21.37 | €1.33 1.54 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€290.90 335.8 USD |
+6.79
|
€103.58B 119.57B USD | €6.00 6.93 USD | €290.90 335.8 USD | €290.90 335.8 USD | €103.58B 119.57B USD | 0 | -€0.50 -0.5 USD | ||
McKesson Corporation
MCK.F
DE
|
€886.60 1023.43 USD |
-1.09
|
€103.37B 119.32B USD | €2.00 2.31 USD | €886.60 1023.43 USD | €886.60 1023.43 USD | €103.37B 119.32B USD | 27.72 | €31.98 36.92 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.66 104.65 USD |
+0.02
|
€103.35B 119.3B USD | €230.00 265.5 USD | €90.29 104.22 USD | €90.73 104.73 USD | €103.35B 119.3B USD | 61.25 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.F
DE
|
€89.78 103.64 USD |
-0.22
|
€102.35B 118.15B USD | €12.00 13.85 USD | €89.78 103.64 USD | €89.78 103.64 USD | €102.35B 118.15B USD | 60.66 | €1.48 1.71 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€49.44 57.06 USD |
0
|
€101.91B 117.64B USD | €150.00 173.15 USD | €47.91 55.3 USD | €49.44 57.06 USD | €101.91B 117.64B USD | 14.16 | €3.49 4.03 USD | ||
Phillips 66
R66.DE
DE
|
€255.30 294.7 USD |
+2.28
|
€101.87B 117.59B USD | €51.00 58.87 USD | €254.90 294.24 USD | €255.90 295.39 USD | €101.87B 117.59B USD | 17.01 | €15.00 17.32 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€180.85 208.76 USD |
0
|
€101.47B 117.13B USD | €2.00 2.31 USD | €180.85 208.76 USD | €180.85 208.76 USD | €101.47B 117.13B USD | 17.80 | €10.16 11.73 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.70 49.29 USD |
-2.06
|
€101.13B 116.74B USD | €3.78K 4.36K USD | €42.70 49.29 USD | €42.70 49.29 USD | €101.13B 116.74B USD | 13.59 | €3.14 3.62 USD | ||
Newmont Corporation
NMM.F
DE
|
€97.26 112.27 USD |
-0.26
|
€101.07B 116.67B USD | €500.00 577.17 USD | €97.26 112.27 USD | €97.26 112.27 USD | €101.07B 116.67B USD | 13.10 | €7.42 8.57 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.80 48.25 USD |
-0.95
|
€100.93B 116.5B USD | €650.00 750.32 USD | €41.80 48.25 USD | €41.80 48.25 USD | €100.93B 116.5B USD | 13.44 | €3.11 3.59 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.35 9.64 USD |
-1.76
|
€100.80B 116.36B USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €100.80B 116.36B USD | 13.46 | €0.62 0.72 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€82.65 95.41 USD |
0
|
€100.57B 116.09B USD | €260.00 300.13 USD | €82.60 95.35 USD | €83.17 96.01 USD | €100.57B 116.09B USD | 17.43 | €4.74 5.47 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€285.00 328.99 USD |
+1.6
|
€100.55B 116.07B USD | €72.00 83.11 USD | €280.00 323.21 USD | €285.00 328.99 USD | €100.55B 116.07B USD | 0 | -€2.73 -3.1 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.55 6.41 USD |
-1.79
|
€100.48B 115.99B USD | €1.32K 1.52K USD | €5.55 6.41 USD | €5.55 6.41 USD | €100.48B 115.99B USD | 5.44 | €1.02 1.18 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.50 22.51 USD |
-1.52
|
€100.28B 115.76B USD | €507.00 585.25 USD | €19.50 22.51 USD | €19.50 22.51 USD | €100.28B 115.76B USD | 14.55 | €1.34 1.55 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.62 5.33 USD |
+3.36
|
€100.18B 115.65B USD | €400.00 461.73 USD | €4.62 5.33 USD | €4.62 5.33 USD | €100.18B 115.65B USD | 13.58 | €0.34 0.39 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€786.80 908.23 USD |
-1.45
|
€99.23B 114.54B USD | €107.00 123.51 USD | €786.80 908.23 USD | €798.60 921.85 USD | €99.23B 114.54B USD | 32.23 | €24.41 28.18 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€33.20 38.32 USD |
0
|
€99.18B 114.49B USD | €20.00 23.09 USD | €33.20 38.32 USD | €33.20 38.32 USD | €99.18B 114.49B USD | 15.66 | €2.12 2.45 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€69.60 80.34 USD |
0
|
€99.07B 114.36B USD | €79.00 91.19 USD | €69.60 80.34 USD | €70.00 80.8 USD | €99.07B 114.36B USD | 9.12 | €7.63 8.81 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.20 9.47 USD |
0
|
€98.99B 114.27B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €98.99B 114.27B USD | 13.22 | €0.62 0.72 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.00 40.4 USD |
0
|
€98.83B 114.08B USD | €4.00 4.62 USD | €35.00 40.4 USD | €35.00 40.4 USD | €98.83B 114.08B USD | 10.63 | €3.29 3.8 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€10.90 12.58 USD |
0
|
€98.69B 113.92B USD | €20.00 23.09 USD | €10.90 12.58 USD | €10.90 12.58 USD | €98.69B 113.92B USD | 5.34 | €2.04 2.35 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.49 4.03 USD |
+21.69
|
€98.48B 113.67B USD | €20.00 23.09 USD | €3.49 4.03 USD | €3.49 4.03 USD | €98.48B 113.67B USD | 2.56 | €1.36 1.57 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€778.20 898.3 USD |
0
|
€98.14B 113.29B USD | €112.00 129.29 USD | €778.20 898.3 USD | €803.00 926.93 USD | €98.14B 113.29B USD | 31.88 | €24.41 28.18 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.60 315.83 USD |
+0.46
|
€97.93B 113.04B USD | €35.00 40.4 USD | €272.45 314.5 USD | €273.65 315.88 USD | €97.93B 113.04B USD | 26.05 | €10.50 12.12 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€277.50 320.33 USD |
0
|
€97.90B 113.01B USD | €13.00 15.01 USD | €277.50 320.33 USD | €279.00 322.06 USD | €97.90B 113.01B USD | 0 | -€2.73 -3.1 USD | ||
CME Group Inc.
MX4A.F
DE
|
€271.40 313.29 USD |
-1.13
|
€97.14B 112.14B USD | €5.00 5.77 USD | €271.40 313.29 USD | €271.40 313.29 USD | €97.14B 112.14B USD | 25.84 | €10.50 12.12 USD | ||
Corning Incorporated
GLW.F
DE
|
€112.62 130 USD |
0
|
€96.81B 111.75B USD | €8.00 9.23 USD | €111.90 129.17 USD | €112.62 130 USD | €96.81B 111.75B USD | 60.22 | €1.87 2.16 USD | ||
Corning Incorporated
GLW.DE
DE
|
€112.18 129.49 USD |
+1.48
|
€96.43B 111.32B USD | €1.26K 1.45K USD | €109.00 125.82 USD | €114.10 131.71 USD | €96.43B 111.32B USD | 59.98 | €1.87 2.16 USD | ||
The Southern Company
SOT.F
DE
|
€83.34 96.2 USD |
0
|
€95.87B 110.67B USD | €80.00 92.35 USD | €83.34 96.2 USD | €83.34 96.2 USD | €95.87B 110.67B USD | 23.41 | €3.56 4.11 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.96 49.59 USD |
0
|
€95.75B 110.53B USD | €585.00 675.29 USD | €42.73 49.32 USD | €43.14 49.8 USD | €95.75B 110.53B USD | 26.68 | €1.61 1.86 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
0
|
€95.43B 110.16B USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 12.66 | €1.39 1.6 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.60 9.93 USD |
0
|
€94.79B 109.42B USD | €5.00 5.77 USD | €8.60 9.93 USD | €8.60 9.93 USD | €94.79B 109.42B USD | 12.83 | €0.67 0.77 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.10 30.13 USD |
-0.38
|
€93.69B 108.15B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €93.69B 108.15B USD | 17.28 | €1.51 1.74 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€155.26 179.22 USD |
-1.01
|
€92.97B 107.32B USD | €190.00 219.32 USD | €154.88 178.78 USD | €156.74 180.93 USD | €92.97B 107.32B USD | 41.29 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.58 178.44 USD |
0
|
€92.56B 106.85B USD | €158.00 182.38 USD | €154.58 178.44 USD | €155.18 179.13 USD | €92.56B 106.85B USD | 41.11 | €3.76 4.34 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€101.90 117.63 USD |
0
|
€92.52B 106.8B USD | €86.00 99.27 USD | €101.90 117.63 USD | €101.90 117.63 USD | €92.52B 106.8B USD | 15.77 | €6.46 7.46 USD | ||
Adobe Inc.
ADB.F
DE
|
€236.15 272.6 USD |
-0.48
|
€91.91B 106.09B USD | €12.00 13.85 USD | €236.15 272.6 USD | €236.15 272.6 USD | €91.91B 106.09B USD | 15.34 | €15.39 17.77 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€352.05 406.38 USD |
0
|
€91.80B 105.97B USD | €45.00 51.95 USD | €352.05 406.38 USD | €352.05 406.38 USD | €91.80B 105.97B USD | 42.51 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€351.35 405.58 USD |
-0.73
|
€91.62B 105.76B USD | €17.00 19.62 USD | €351.35 405.58 USD | €353.35 407.88 USD | €91.62B 105.76B USD | 42.43 | €8.28 9.56 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€412.50 476.16 USD |
-1.03
|
€91.51B 105.63B USD | €25.00 28.86 USD | €412.50 476.16 USD | €412.50 476.16 USD | €91.51B 105.63B USD | 16.13 | €25.57 29.52 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€41.60 48.02 USD |
+0.97
|
€91.19B 105.26B USD | €13.00 15.01 USD | €41.60 48.02 USD | €41.60 48.02 USD | €91.19B 105.26B USD | 7.41 | €5.61 6.48 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.18 15.21 USD |
0
|
€91.02B 105.06B USD | €540.00 623.34 USD | €12.92 14.91 USD | €13.18 15.21 USD | €91.02B 105.06B USD | 18.05 | €0.73 0.84 USD | ||
BNP Paribas SA
BNP.F
DE
|
€82.65 95.41 USD |
0
|
€90.58B 104.56B USD | €2.05K 2.37K USD | €82.00 94.66 USD | €83.84 96.78 USD | €90.58B 104.56B USD | 7.35 | €11.23 12.96 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.14 23.25 USD |
0
|
€90.54B 104.51B USD | €1.00K 1.15K USD | €20.14 23.25 USD | €20.14 23.25 USD | €90.54B 104.51B USD | 17.36 | €1.16 1.34 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.80 45.94 USD |
0
|
€89.46B 103.27B USD | €7.00 8.08 USD | €39.80 45.94 USD | €39.80 45.94 USD | €89.46B 103.27B USD | 17.15 | €2.32 2.68 USD | ||
Sanofi
SNW.F
DE
|
€74.50 86 USD |
+0.65
|
€89.26B 103.03B USD | €660.00 761.86 USD | €74.50 86 USD | €74.50 86 USD | €89.26B 103.03B USD | 22.92 | €3.25 3.75 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€88.67B 102.35B USD | €168.00 193.93 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 15.18 | €0.83 0.96 USD | ||
Enel SpA
ENLA.F
DE
|
€8.90 10.27 USD |
0
|
€88.44B 102.09B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.44B 102.09B USD | 21.19 | €0.42 0.48 USD | ||
Sanofi
SNW2.F
DE
|
€36.80 42.48 USD |
0
|
€88.18B 101.79B USD | €53.00 61.18 USD | €36.80 42.48 USD | €37.00 42.71 USD | €88.18B 101.79B USD | 22.57 | €1.63 1.88 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€87.48B 100.98B USD | €7.00 8.08 USD | €129.00 148.91 USD | €130.00 150.06 USD | €87.48B 100.98B USD | 16.73 | €7.77 8.97 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€111.75 129 USD |
0
|
€87.12B 100.57B USD | €238.00 274.73 USD | €111.60 128.82 USD | €112.50 129.86 USD | €87.12B 100.57B USD | 19.63 | €5.69 6.57 USD | ||
Trane Technologies plc
2IS.F
DE
|
€395.10 456.08 USD |
-0.85
|
€86.93B 100.35B USD | €24.00 27.7 USD | €395.10 456.08 USD | €395.10 456.08 USD | €86.93B 100.35B USD | 34.35 | €11.50 13.27 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€241.50 278.77 USD |
+2.55
|
€86.72B 100.1B USD | €12.00 13.85 USD | €228.00 263.19 USD | €241.50 278.77 USD | €86.72B 100.1B USD | 561.62 | €0.43 0.5 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.03 12.73 USD |
-0.36
|
€86.30B 99.61B USD | €1.10K 1.27K USD | €11.03 12.73 USD | €11.03 12.73 USD | €86.30B 99.61B USD | 15.31 | €0.72 0.83 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
0
|
€86.13B 99.42B USD | €77.00 88.88 USD | €128.00 147.75 USD | €128.00 147.75 USD | €86.13B 99.42B USD | 16.47 | €7.77 8.97 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€396.20 457.35 USD |
-0.97
|
€85.92B 99.18B USD | €15.00 17.32 USD | €394.30 455.15 USD | €396.20 457.35 USD | €85.92B 99.18B USD | 19.54 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€393.70 454.46 USD |
+0.46
|
€85.38B 98.56B USD | €5.00 5.77 USD | €393.70 454.46 USD | €393.70 454.46 USD | €85.38B 98.56B USD | 19.42 | €20.27 23.4 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€213.60 246.57 USD |
+0.71
|
€85.38B 98.56B USD | €206.00 237.79 USD | €211.60 244.26 USD | €213.80 246.8 USD | €85.38B 98.56B USD | 35.30 | €6.05 6.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
