Pagina di risultati 13 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €486.30 531.59 USD |
+1.5
|
€240.27B 262.65B USD | €3.07K 3.35K USD | €471.15 515.03 USD | €486.35 531.65 USD | €240.27B 262.65B USD | 22.25 | €21.85 23.89 USD | ||
| Philip Morris International Inc. 4I1.DE | €153.40 167.69 USD |
+0.3
|
€239.08B 261.35B USD | €87.00 95.1 USD | €153.40 167.69 USD | €155.14 169.59 USD | €239.08B 261.35B USD | 25.06 | €6.12 6.69 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €482.05 526.95 USD |
+0.88
|
€238.17B 260.35B USD | €903.00 987.1 USD | €473.00 517.05 USD | €482.05 526.95 USD | €238.17B 260.35B USD | 22.07 | €21.84 23.87 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
0
|
€234.09B 255.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 255.9B USD | 0 | €0.00 0 USD | ||
| KLA Corporation KLA.DE | €1,791.00 1957.8 USD |
+3.35
|
€233.95B 255.74B USD | €188.00 205.51 USD | €1,683.20 1839.97 USD | €1,791.00 1957.8 USD | €233.95B 255.74B USD | 59.05 | €30.33 33.15 USD | ||
| Royal Bank of Canada RYC.F | €168.12 183.78 USD |
-0.34
|
€233.64B 255.4B USD | €100.00 109.31 USD | €166.92 182.47 USD | €168.12 183.78 USD | €233.64B 255.4B USD | 17.67 | €9.51 10.4 USD | ||
| International Business Machines Corporation IBM.F | €247.30 270.33 USD |
+0.69
|
€232.43B 254.08B USD | €2.13K 2.33K USD | €243.05 265.69 USD | €251.20 274.6 USD | €232.43B 254.08B USD | 25.41 | €9.73 10.64 USD | ||
| Texas Instruments Incorporated TII.DE | €252.20 275.69 USD |
+0.22
|
€229.53B 250.9B USD | €1.23K 1.34K USD | €249.30 272.52 USD | €252.70 276.24 USD | €229.53B 250.9B USD | 50.13 | €5.03 5.5 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.60 101.22 USD |
-0.22
|
€228.76B 250.06B USD | €100.00 109.31 USD | €92.60 101.22 USD | €92.60 101.22 USD | €228.76B 250.06B USD | 21.18 | €4.37 4.78 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 273.01 USD |
-1.69
|
€227.30B 248.46B USD | €123.00 134.46 USD | €248.95 272.14 USD | €252.00 275.47 USD | €227.30B 248.46B USD | 49.65 | €5.03 5.5 USD | ||
| Dell Technologies Inc. 12DA.F | €345.45 377.62 USD |
+3.1
|
€224.39B 245.29B USD | €696.00 760.82 USD | €333.00 364.01 USD | €345.65 377.84 USD | €224.39B 245.29B USD | 31.92 | €10.82 11.83 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.67
|
€219.72B 240.18B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €219.72B 240.18B USD | 6.27 | €0.10 0.11 USD | ||
| SoftBank Group Corp. SFTU.F | €19.20 20.99 USD |
-4
|
€218.84B 239.22B USD | €30.00 32.79 USD | €18.90 20.66 USD | €19.20 20.99 USD | €218.84B 239.22B USD | 8.17 | €2.35 2.57 USD | ||
| Marvell Technology, Inc. 9MW.F | €248.80 271.97 USD |
+6.23
|
€217.84B 238.13B USD | €4.30K 4.7K USD | €235.00 256.89 USD | €250.40 273.72 USD | €217.84B 238.13B USD | 99.12 | €2.51 2.74 USD | ||
| International Business Machines Corporation IBM0.F | €26.00 28.42 USD |
-3.7
|
€217.56B 237.82B USD | €86.00 94.01 USD | €25.60 27.98 USD | €26.00 28.42 USD | €217.56B 237.82B USD | 23.85 | €1.09 1.19 USD | ||
| Wells Fargo & Company NWT.DE | €70.88 77.48 USD |
-0.38
|
€216.91B 237.11B USD | €77.00 84.17 USD | €70.88 77.48 USD | €71.09 77.71 USD | €216.91B 237.11B USD | 12.72 | €5.57 6.09 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
0
|
€215.88B 235.99B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| KLA Corporation KLA.F | €1,652.20 1806.08 USD |
-1.54
|
€215.82B 235.92B USD | €10.00 10.93 USD | €1,652.20 1806.08 USD | €1,660.40 1815.04 USD | €215.82B 235.92B USD | 54.40 | €30.37 33.2 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.40 16.83 USD |
+0.65
|
€215.59B 235.67B USD | €5.00 5.47 USD | €15.40 16.83 USD | €15.40 16.83 USD | €215.59B 235.67B USD | 6.13 | €2.51 2.74 USD | ||
| Wells Fargo & Company NWT.F | €70.19 76.73 USD |
+0.82
|
€214.79B 234.8B USD | €30.00 32.79 USD | €70.19 76.73 USD | €70.19 76.73 USD | €214.79B 234.8B USD | 12.60 | €5.57 6.09 USD | ||
| Nestlé S.A. NESM.F | €83.20 90.95 USD |
-0.48
|
€214.01B 233.94B USD | €19.00 20.77 USD | €82.40 90.07 USD | €83.20 90.95 USD | €214.01B 233.94B USD | 21.72 | €3.83 4.19 USD | ||
| RTX Corporation 5UR.DE | €157.00 171.62 USD |
-0.54
|
€211.43B 231.12B USD | €288.00 314.82 USD | €155.85 170.37 USD | €157.35 172 USD | €211.43B 231.12B USD | 34.20 | €4.59 5.02 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 145.39 USD |
+0.76
|
€207.22B 226.52B USD | €33.00 36.07 USD | €133.00 145.39 USD | €133.00 145.39 USD | €207.22B 226.52B USD | 27.53 | €4.83 5.28 USD | ||
| Siemens Aktiengesellschaft SIE.F | €266.70 291.54 USD |
+0.26
|
€204.84B 223.91B USD | €1.68K 1.84K USD | €262.70 287.17 USD | €267.00 291.87 USD | €204.84B 223.91B USD | 27.55 | €9.68 10.58 USD | ||
| Linde plc LIN.F | €439.80 480.76 USD |
-0.45
|
€203.34B 222.28B USD | €594.00 649.32 USD | €436.20 476.83 USD | €443.40 484.7 USD | €203.34B 222.28B USD | 33.85 | €12.99 14.2 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
0
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €73.00 79.8 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
| L'Oréal S.A. LOR.DE | €377.35 412.49 USD |
+0.48
|
€201.42B 220.18B USD | €112.00 122.43 USD | €374.20 409.05 USD | €377.85 413.04 USD | €201.42B 220.18B USD | 32.95 | €11.45 12.52 USD | ||
| Toyota Motor Corporation TOM.F | €15.33 16.76 USD |
+0.66
|
€199.80B 218.41B USD | €4.23K 4.62K USD | €15.31 16.74 USD | €15.58 17.03 USD | €199.80B 218.41B USD | 9.64 | €1.59 1.74 USD | ||
| QUALCOMM Incorporated QCI.F | €189.16 206.78 USD |
+0.78
|
€199.37B 217.94B USD | €96.00 104.94 USD | €180.22 197 USD | €189.16 206.78 USD | €199.37B 217.94B USD | 23.61 | €8.01 8.76 USD | ||
| L'Oréal S.A. LOR.F | €372.15 406.81 USD |
-0.72
|
€198.65B 217.15B USD | €76.00 83.08 USD | €372.15 406.81 USD | €372.55 407.25 USD | €198.65B 217.15B USD | 32.55 | €11.43 12.49 USD | ||
| Citigroup Inc. TRVC.DE | €115.82 126.61 USD |
+0.59
|
€197.54B 215.94B USD | €883.00 965.24 USD | €114.96 125.67 USD | €116.04 126.85 USD | €197.54B 215.94B USD | 16.61 | €6.97 7.62 USD | ||
| Toyota Motor Corporation TOMA.F | €150.50 164.52 USD |
-0.99
|
€196.15B 214.42B USD | €6.00 6.56 USD | €150.50 164.52 USD | €150.50 164.52 USD | €196.15B 214.42B USD | 9.47 | €15.88 17.36 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.30 18.91 USD |
+1.17
|
€195.09B 213.26B USD | €0.00 0 USD | €16.80 18.36 USD | €17.30 18.91 USD | €195.09B 213.26B USD | 15.17 | €1.14 1.25 USD | ||
| L'Oréal S.A. LORA.F | €73.00 79.8 USD |
0
|
€194.83B 212.98B USD | €30.00 32.79 USD | €73.00 79.8 USD | €73.00 79.8 USD | €194.83B 212.98B USD | 32.01 | €2.28 2.49 USD | ||
| Citigroup Inc. TRVC.F | €114.00 124.62 USD |
-0.84
|
€194.44B 212.54B USD | €47.00 51.38 USD | €114.00 124.62 USD | €114.30 124.95 USD | €194.44B 212.54B USD | 16.35 | €6.97 7.62 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €233.80 255.57 USD |
-0.87
|
€190.55B 208.29B USD | €661.00 722.56 USD | €233.50 255.25 USD | €235.70 257.65 USD | €190.55B 208.29B USD | 236.16 | €0.99 1.08 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €16.85 18.42 USD |
-1.18
|
€190.02B 207.71B USD | €2.26K 2.47K USD | €16.85 18.42 USD | €16.85 18.42 USD | €190.02B 207.71B USD | 14.78 | €1.14 1.25 USD | ||
| SAP SE SAPA.F | €159.00 173.81 USD |
-1.85
|
€186.79B 204.18B USD | €53.00 57.94 USD | €159.00 173.81 USD | €161.00 175.99 USD | €186.79B 204.18B USD | 25.48 | €6.24 6.82 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.30B 202.56B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.30B 202.56B USD | 10.19 | €0.84 0.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 17.93 USD |
+0.61
|
€184.94B 202.17B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €184.94B 202.17B USD | 14.38 | €1.14 1.25 USD | ||
| American Express Company AEC1.DE | €269.90 295.04 USD |
+0.6
|
€184.16B 201.31B USD | €244.00 266.72 USD | €268.90 293.94 USD | €269.90 295.04 USD | €184.16B 201.31B USD | 19.57 | €13.79 15.07 USD | ||
| American Express Company AEC1.F | €269.50 294.6 USD |
+0.56
|
€183.89B 201.01B USD | €20.00 21.86 USD | €268.50 293.51 USD | €269.50 294.6 USD | €183.89B 201.01B USD | 19.52 | €13.80 15.09 USD | ||
| Bank of China Limited W8VS.F | €14.20 15.52 USD |
+1.43
|
€183.02B 200.06B USD | €10.00 10.93 USD | €14.20 15.52 USD | €14.20 15.52 USD | €183.02B 200.06B USD | 6.04 | €2.35 2.57 USD | ||
| BHP Group Limited BHP.F | €71.50 78.16 USD |
0
|
€181.63B 198.55B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €181.63B 198.55B USD | 20.60 | €3.47 3.79 USD | ||
| Seagate Technology Holdings plc 847.F | €788.00 861.39 USD |
+7.65
|
€176.69B 193.15B USD | €281.00 307.17 USD | €700.00 765.19 USD | €788.00 861.39 USD | €176.69B 193.15B USD | 86.78 | €9.08 9.93 USD | ||
| Rio Tinto Group CRA1.F | €108.60 118.71 USD |
+0.56
|
€176.61B 193.06B USD | €231.00 252.51 USD | €107.20 117.18 USD | €108.60 118.71 USD | €176.61B 193.06B USD | 20.72 | €5.24 5.73 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €358.20 391.56 USD |
-0.11
|
€174.47B 190.72B USD | €351.00 383.69 USD | €349.00 381.5 USD | €359.80 393.31 USD | €174.47B 190.72B USD | 62.07 | €5.77 6.31 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €166.00 181.46 USD |
+7.1
|
€173.97B 190.17B USD | €31.00 33.89 USD | €157.00 171.62 USD | €166.00 181.46 USD | €173.97B 190.17B USD | 38.51 | €4.31 4.71 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 387.57 USD |
-0.91
|
€172.70B 188.78B USD | €249.00 272.19 USD | €349.20 381.72 USD | €354.70 387.74 USD | €172.70B 188.78B USD | 61.12 | €5.80 6.34 USD | ||
| McDonald's Corporation MDO.DE | €242.00 264.54 USD |
+0.33
|
€171.94B 187.96B USD | €2.63K 2.87K USD | €240.40 262.79 USD | €243.00 265.63 USD | €171.94B 187.96B USD | 23.18 | €10.44 11.41 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,635.00 1787.28 USD |
+1.43
|
€171.35B 187.31B USD | €6.00 6.56 USD | €1,599.00 1747.92 USD | €1,635.00 1787.28 USD | €171.35B 187.31B USD | 37.98 | €43.04 47.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.94 60.06 USD |
-0.87
|
€171.13B 187.06B USD | €5.00 5.47 USD | €54.02 59.05 USD | €54.94 60.06 USD | €171.13B 187.06B USD | 27.46 | €2.00 2.19 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,632.00 1784 USD |
+1.08
|
€171.04B 186.97B USD | €292.00 319.2 USD | €1,591.00 1739.18 USD | €1,638.50 1791.1 USD | €171.04B 186.97B USD | 37.85 | €43.11 47.13 USD | ||
| McDonald's Corporation MDO.F | €240.60 263.01 USD |
-0.46
|
€170.95B 186.87B USD | €288.00 314.82 USD | €240.60 263.01 USD | €242.80 265.41 USD | €170.95B 186.87B USD | 23.04 | €10.44 11.41 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.44 59.51 USD |
-1.23
|
€169.57B 185.36B USD | €598.00 653.69 USD | €54.30 59.36 USD | €54.94 60.06 USD | €169.57B 185.36B USD | 27.21 | €2.00 2.19 USD | ||
| PepsiCo, Inc. PEP.F | €121.42 132.73 USD |
-2.96
|
€167.72B 183.34B USD | €948.00 1.04K USD | €121.42 132.73 USD | €123.84 135.37 USD | €167.72B 183.34B USD | 22.15 | €5.48 5.99 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €160.00 174.9 USD |
+1.27
|
€167.68B 183.3B USD | €0.00 0 USD | €155.00 169.44 USD | €160.00 174.9 USD | €167.68B 183.3B USD | 37.12 | €4.31 4.71 USD | ||
| T-Mobile US, Inc. TM5.DE | €154.36 168.74 USD |
-0.71
|
€167.05B 182.61B USD | €155.00 169.44 USD | €153.84 168.17 USD | €155.10 169.55 USD | €167.05B 182.61B USD | 19.05 | €8.10 8.85 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
0
|
€166.95B 182.5B USD | €7.00 7.65 USD | €13.40 14.65 USD | €13.40 14.65 USD | €166.95B 182.5B USD | 26.80 | €0.50 0.55 USD | ||
| PepsiCo, Inc. PEP.DE | €120.78 132.03 USD |
-2.55
|
€166.71B 182.24B USD | €10.18K 11.12K USD | €120.78 132.03 USD | €122.72 134.15 USD | €166.71B 182.24B USD | 22.00 | €5.49 6 USD | ||
| T-Mobile US, Inc. TM5.F | €153.38 167.67 USD |
-0.03
|
€165.99B 181.45B USD | €219.00 239.4 USD | €153.38 167.67 USD | €153.38 167.67 USD | €165.99B 181.45B USD | 18.93 | €8.10 8.85 USD | ||
| Blackstone Inc. BBN1.F | €99.30 108.55 USD |
+0.26
|
€165.45B 180.86B USD | €15.00 16.4 USD | €99.30 108.55 USD | €99.30 108.55 USD | €165.45B 180.86B USD | 29.55 | €3.36 3.67 USD | ||
| AppLovin Corporation 6RV.F | €487.90 533.34 USD |
+1.66
|
€163.90B 179.17B USD | €10.00 10.93 USD | €478.70 523.28 USD | €487.90 533.34 USD | €163.90B 179.17B USD | 49.33 | €9.89 10.81 USD | ||
| Verizon Communications Inc. BAC.F | €39.10 42.74 USD |
+0.28
|
€163.26B 178.47B USD | €3.42K 3.73K USD | €39.10 42.74 USD | €39.57 43.26 USD | €163.26B 178.47B USD | 11.07 | €3.53 3.86 USD | ||
| Commonwealth Bank of Australia CWW.F | €97.58 106.67 USD |
+0.83
|
€163.17B 178.36B USD | €150.00 163.97 USD | €97.51 106.59 USD | €97.58 106.67 USD | €163.17B 178.36B USD | 25.61 | €3.81 4.16 USD | ||
| Amgen Inc. AMG.DE | €302.00 330.13 USD |
-1.71
|
€162.99B 178.17B USD | €134.00 146.48 USD | €299.85 327.78 USD | €306.35 334.88 USD | €162.99B 178.17B USD | 24.39 | €12.38 13.53 USD | ||
| Amgen Inc. AMG.F | €301.85 329.96 USD |
-0.97
|
€162.91B 178.08B USD | €10.00 10.93 USD | €301.85 329.96 USD | €301.85 329.96 USD | €162.91B 178.08B USD | 24.40 | €12.37 13.52 USD | ||
| Novo Nordisk A/S NOVA.F | €36.76 40.18 USD |
-0.81
|
€162.84B 178.01B USD | €172.00 188.02 USD | €36.60 40.01 USD | €37.40 40.88 USD | €162.84B 178.01B USD | 10.01 | €3.67 4.01 USD | ||
| AppLovin Corporation 6RV.MU | €484.00 529.08 USD |
-0.62
|
€162.59B 177.74B USD | €0.00 0 USD | €484.00 529.08 USD | €484.00 529.08 USD | €162.59B 177.74B USD | 48.93 | €9.89 10.81 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 106.03 USD |
-0.51
|
€162.20B 177.3B USD | €25.00 27.33 USD | €97.00 106.03 USD | €97.00 106.03 USD | €162.20B 177.3B USD | 25.45 | €3.81 4.16 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.84 106.95 USD |
+0.69
|
€161.64B 176.69B USD | €109.00 119.15 USD | €97.84 106.95 USD | €97.84 106.95 USD | €161.64B 176.69B USD | 18.53 | €5.28 5.77 USD | ||
| ABB Ltd ABJA.F | €87.20 95.32 USD |
+0.69
|
€158.28B 173.02B USD | €150.00 163.97 USD | €87.20 95.32 USD | €87.20 95.32 USD | €158.28B 173.02B USD | 38.07 | €2.29 2.5 USD | ||
| Western Digital Corporation WDC.F | €451.45 493.5 USD |
+0.27
|
€155.61B 170.1B USD | €501.00 547.66 USD | €441.85 483 USD | €463.50 506.67 USD | €155.61B 170.1B USD | 31.32 | €14.41 15.75 USD | ||
| NextEra Energy, Inc. FP3.F | €74.53 81.47 USD |
+0.36
|
€155.44B 169.92B USD | €173.00 189.11 USD | €74.45 81.38 USD | €74.60 81.55 USD | €155.44B 169.92B USD | 21.98 | €3.39 3.71 USD | ||
| Reliance Industries Limited RLI.F | €45.80 50.07 USD |
-2.55
|
€154.95B 169.38B USD | €133.00 145.39 USD | €45.80 50.07 USD | €45.80 50.07 USD | €154.95B 169.38B USD | 21.30 | €2.15 2.35 USD | ||
| Amphenol Corporation XPH.F | €124.96 136.6 USD |
+2.02
|
€153.73B 168.05B USD | €945.00 1.03K USD | €121.00 132.27 USD | €124.96 136.6 USD | €153.73B 168.05B USD | 41.65 | €3.00 3.28 USD | ||
| The TJX Companies, Inc. TJX.F | €139.00 151.95 USD |
+2.21
|
€153.55B 167.86B USD | €603.00 659.16 USD | €138.00 150.85 USD | €139.00 151.95 USD | €153.55B 167.86B USD | 31.44 | €4.42 4.83 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €412.30 450.7 USD |
-0.24
|
€153.22B 167.49B USD | €4.00 4.37 USD | €410.60 448.84 USD | €412.30 450.7 USD | €153.22B 167.49B USD | 26.32 | €15.66 17.12 USD | ||
| Amphenol Corp. R XPH.DE | €124.38 135.96 USD |
+0.93
|
€153.02B 167.27B USD | €4.13K 4.51K USD | €120.32 131.53 USD | €125.52 137.21 USD | €153.02B 167.27B USD | 41.59 | €2.99 3.27 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €410.90 449.17 USD |
-0.27
|
€152.70B 166.92B USD | €200.00 218.63 USD | €409.00 447.09 USD | €411.00 449.28 USD | €152.70B 166.92B USD | 26.23 | €15.66 17.12 USD | ||
| Schneider Electric S.E. SND.DE | €269.80 294.93 USD |
+0.22
|
€151.80B 165.94B USD | €2.41K 2.64K USD | €263.80 288.37 USD | €269.85 294.98 USD | €151.80B 165.94B USD | 33.85 | €7.97 8.71 USD | ||
| The Walt Disney Company WDP.F | €86.58 94.64 USD |
+0.23
|
€150.35B 164.35B USD | €36.00 39.35 USD | €86.06 94.08 USD | €86.58 94.64 USD | €150.35B 164.35B USD | 16.09 | €5.38 5.88 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 148.67 USD |
0
|
€150.24B 164.23B USD | €149.00 162.88 USD | €136.00 148.67 USD | €137.00 149.76 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| Schneider Electric S.E. SND.F | €266.30 291.1 USD |
-1.41
|
€149.83B 163.79B USD | €543.00 593.57 USD | €264.60 289.24 USD | €267.50 292.41 USD | €149.83B 163.79B USD | 33.41 | €7.97 8.71 USD | ||
| Banco Santander, S.A. BSDK.F | €10.40 11.37 USD |
-1.42
|
€149.76B 163.71B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €149.76B 163.71B USD | 11.81 | €0.88 0.96 USD | ||
| Schneider Electric S.E. SNDB.F | €53.00 57.94 USD |
-2.75
|
€149.10B 162.99B USD | €44.00 48.1 USD | €53.00 57.94 USD | €53.00 57.94 USD | €149.10B 162.99B USD | 33.12 | €1.60 1.75 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €584.80 639.27 USD |
-1.6
|
€148.87B 162.73B USD | €66.00 72.15 USD | €575.20 628.77 USD | €587.50 642.22 USD | €148.87B 162.73B USD | 0 | -€0.12 -0.1 USD | ||
| The Walt Disney Company WDP.DE | €85.47 93.43 USD |
-0.89
|
€148.42B 162.24B USD | €2.87K 3.14K USD | €85.34 93.29 USD | €86.58 94.64 USD | €148.42B 162.24B USD | 15.88 | €5.38 5.88 USD | ||
| The Boeing Company BCO.DE | €187.74 205.23 USD |
-0.55
|
€148.00B 161.78B USD | €2.04K 2.23K USD | €185.86 203.17 USD | €188.50 206.06 USD | €148.00B 161.78B USD | 86.51 | €2.17 2.37 USD | ||
| The Boeing Company BCO.F | €185.50 202.78 USD |
-0.8
|
€146.23B 159.85B USD | €500.00 546.57 USD | €185.50 202.78 USD | €187.60 205.07 USD | €146.23B 159.85B USD | 84.70 | €2.19 2.39 USD | ||
| Corning Incorporated GLW.F | €167.28 182.86 USD |
+7.24
|
€143.97B 157.38B USD | €504.00 550.94 USD | €152.38 166.57 USD | €167.28 182.86 USD | €143.97B 157.38B USD | 93.45 | €1.79 1.96 USD | ||
| Rio Tinto Group RIO1.F | €87.76 95.93 USD |
+0.85
|
€142.72B 156.01B USD | €790.00 863.58 USD | €86.25 94.28 USD | €88.01 96.21 USD | €142.72B 156.01B USD | 16.74 | €5.24 5.73 USD | ||
| Allianz SE ALV.F | €374.40 409.27 USD |
+0.43
|
€142.00B 155.23B USD | €1.79K 1.96K USD | €369.90 404.35 USD | €375.30 410.25 USD | €142.00B 155.23B USD | 12.10 | €30.94 33.82 USD | ||
| Airbus SE AIR.F | €178.78 195.43 USD |
+0.48
|
€140.74B 153.85B USD | €473.00 517.05 USD | €175.00 191.3 USD | €178.78 195.43 USD | €140.74B 153.85B USD | 28.24 | €6.33 6.92 USD | ||
| Gilead Sciences, Inc. GIS.DE | €112.98 123.5 USD |
-0.28
|
€140.27B 153.34B USD | €152.00 166.16 USD | €111.06 121.4 USD | €112.98 123.5 USD | €140.27B 153.34B USD | 17.84 | €6.33 6.92 USD | ||
| The Walt Disney Company WDP0.F | €6.85 7.49 USD |
+1.48
|
€139.96B 152.99B USD | €1.31K 1.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €139.96B 152.99B USD | 14.89 | €0.46 0.5 USD | ||
| Abbott Laboratories ABL.F | €80.32 87.8 USD |
+1.18
|
€139.90B 152.93B USD | €35.00 38.26 USD | €78.76 86.1 USD | €80.32 87.8 USD | €139.90B 152.93B USD | 26.16 | €3.07 3.36 USD | ||
| Union Pacific Corporation UNP.F | €235.50 257.43 USD |
+1.99
|
€139.82B 152.84B USD | €92.00 100.57 USD | €235.50 257.43 USD | €235.50 257.43 USD | €139.82B 152.84B USD | 22.51 | €10.46 11.43 USD | ||
| Allianz SE ALVE.F | €36.80 40.23 USD |
+0.55
|
€139.58B 152.58B USD | €3.00 3.28 USD | €36.80 40.23 USD | €36.80 40.23 USD | €139.58B 152.58B USD | 11.87 | €3.10 3.39 USD | ||
| Rio Tinto Group RIOA.F | €85.80 93.79 USD |
-4.24
|
€139.53B 152.53B USD | €500.00 546.57 USD | €85.80 93.79 USD | €85.80 93.79 USD | €139.53B 152.53B USD | 16.37 | €5.24 5.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||