Page de résultat 13 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NOTA.F | $101.5 110.95 USD |
+2.11
|
$204.67B 223.73B USD | $13 14.21 USD | $97 106.03 USD | $101.5 110.95 USD | $204.67B 223.73B USD | 18.65 | $5.44 5.95 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| McDonald's Corporation MDO.DE | $285.65 312.25 USD |
-1.11
|
$204.09B 223.09B USD | $4.77K 5.21K USD | $277.05 302.85 USD | $287.5 314.28 USD | $204.09B 223.09B USD | 27.10 | $10.54 11.52 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
-2.52
|
$203.8B 222.78B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $203.8B 222.78B USD | 4.64 | $3.34 3.65 USD | |
| Linde plc LIN.F | $423.4 462.83 USD |
-1.44
|
$202.82B 221.71B USD | $2K 2.19K USD | $415.8 454.53 USD | $425.6 465.24 USD | $202.82B 221.71B USD | 33.52 | $12.63 13.81 USD | |
| Toyota Motor Corporation TOMA.F | $153 167.25 USD |
-5.56
|
$202.69B 221.56B USD | $120 131.18 USD | $152 166.16 USD | $153 167.25 USD | $202.69B 221.56B USD | 6.47 | $23.62 25.82 USD | |
| Toyota Motor Corporation TOM.F | $15.2 16.62 USD |
-6.17
|
$201.36B 220.11B USD | $3.5K 3.82K USD | $15.18 16.6 USD | $15.7 17.16 USD | $201.36B 220.11B USD | 6.44 | $2.36 2.58 USD | |
| Barclays Bank PLC YIQG.F | $103.6 — |
-0.07
|
$218.5B — | $0 — | $103.6 — | $104.11 — | $218.5B — | 0 | -$0.28 — | |
| Merck & Co., Inc. 6MK.F | $78.5 85.81 USD |
-1.38
|
$199.85B 218.46B USD | $1.26K 1.38K USD | $78.1 85.37 USD | $79.6 87.01 USD | $199.85B 218.46B USD | 12.58 | $6.24 6.82 USD | |
| Wells Fargo & Company NWT.DE | $60.13 65.73 USD |
-9.22
|
$198.41B 216.89B USD | $755 825.32 USD | $60.13 65.73 USD | $62.17 67.96 USD | $198.41B 216.89B USD | 12.09 | $4.97 5.43 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
-3.01
|
$194.46B 212.58B USD | $10 10.93 USD | $63.5 69.41 USD | $65 71.05 USD | $194.46B 212.58B USD | 13.75 | $4.69 5.13 USD | |
| Bank of China Limited W8VS.F | $13.2 14.43 USD |
-1.49
|
$193.77B 211.81B USD | $153 167.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $193.77B 211.81B USD | 5.52 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.DE | $138.72 151.64 USD |
+0.55
|
$190.48B 208.22B USD | $3.11K 3.4K USD | $134 146.48 USD | $139 151.95 USD | $190.48B 208.22B USD | 21.54 | $6.44 7.04 USD | |
| PepsiCo, Inc. PEP.F | $137.54 150.35 USD |
+0.47
|
$190.32B 208.05B USD | $2.03K 2.22K USD | $133.86 146.33 USD | $138.5 151.4 USD | $190.32B 208.05B USD | 21.39 | $6.43 7.03 USD | |
| AT&T Inc. SOBA.F | $26.02 28.44 USD |
+0.87
|
$188.76B 206.34B USD | $4.14K 4.53K USD | $25.39 27.75 USD | $26.02 28.44 USD | $188.76B 206.34B USD | 18.85 | $1.38 1.51 USD | |
| L'Oréal S.A. LOR.DE | $350.8 383.47 USD |
-1.46
|
$187.44B 204.89B USD | $1.25K 1.36K USD | $345.6 377.79 USD | $355 388.06 USD | $187.44B 204.89B USD | 29.33 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.F | $350.45 383.09 USD |
-1.88
|
$187.25B 204.69B USD | $367 401.18 USD | $347.4 379.76 USD | $355.85 388.99 USD | $187.25B 204.69B USD | 29.30 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $67 73.24 USD |
-1.47
|
$185.89B 203.2B USD | $19 20.77 USD | $67 73.24 USD | $67.5 73.79 USD | $185.89B 203.2B USD | 28.03 | $2.39 2.61 USD | |
| General Electric Company GCP.F | $170.5 186.38 USD |
-7.59
|
$182.41B 199.39B USD | $1.79K 1.95K USD | $169 184.74 USD | $175 191.3 USD | $182.41B 199.39B USD | 30.17 | $5.65 6.18 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-1.9
|
$182.35B 199.33B USD | $450 491.91 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.35B 199.33B USD | 8.97 | $5.74 6.27 USD | |
| General Electric Company GCP.DE | $170.5 186.38 USD |
-7.84
|
$181.91B 198.86B USD | $1.7K 1.86K USD | $168.5 184.19 USD | $176 192.39 USD | $181.91B 198.86B USD | 30.23 | $5.64 6.17 USD | |
| Reliance Industries Limited RLI.F | $53.6 58.59 USD |
-1.11
|
$181.33B 198.22B USD | $100 109.31 USD | $53.6 58.59 USD | $53.6 58.59 USD | $181.33B 198.22B USD | 24.25 | $2.21 2.42 USD | |
| Verizon Communications Inc. BAC.F | $41.26 45.1 USD |
+0.35
|
$175.09B 191.4B USD | $2.41K 2.64K USD | $40.38 44.14 USD | $41.35 45.2 USD | $175.09B 191.4B USD | 10.74 | $3.84 4.2 USD | |
| Accenture plc CSA.F | $275.35 300.99 USD |
-5.26
|
$173.92B 190.11B USD | $354 386.97 USD | $274.2 299.74 USD | $284.1 310.56 USD | $173.92B 190.11B USD | 24.47 | $11.25 12.3 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.25 7.93 USD |
-9.94
|
$171.1B 187.03B USD | $1.07K 1.17K USD | $7.25 7.93 USD | $7.6 8.31 USD | $171.1B 187.03B USD | 2.22 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $452.3 494.43 USD |
-2.16
|
$164.65B 179.98B USD | $1.55K 1.69K USD | $437.8 478.57 USD | $452.9 495.08 USD | $164.65B 179.98B USD | 75.88 | $5.96 6.52 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $429.95 469.99 USD |
-4.08
|
$163.94B 179.21B USD | $729 796.9 USD | $428.05 467.92 USD | $437.2 477.92 USD | $163.94B 179.21B USD | 28.04 | $15.33 16.76 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $428.6 468.52 USD |
-4.6
|
$163.06B 178.25B USD | $108 118.06 USD | $427.1 466.88 USD | $431.55 471.74 USD | $163.06B 178.25B USD | 27.97 | $15.32 16.75 USD | |
| American Express Company AEC1.DE | $229.2 250.55 USD |
-9.23
|
$162.28B 177.39B USD | $4.13K 4.51K USD | $224.15 245.03 USD | $242.75 265.36 USD | $162.28B 177.39B USD | 17.65 | $12.98 14.19 USD | |
| Morgan Stanley DWD.F | $99.23 108.47 USD |
-9.21
|
$161.79B 176.85B USD | $75 81.99 USD | $99.23 108.47 USD | $105 114.78 USD | $161.79B 176.85B USD | 13.46 | $7.37 8.06 USD | |
| Deutsche Telekom AG DTEA.F | $32.6 35.64 USD |
-2.98
|
$161.7B 176.76B USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $161.7B 176.76B USD | 14.36 | $2.27 2.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.45 490.22 USD |
-4.11
|
$161.38B 176.41B USD | $159 173.81 USD | $442.1 483.28 USD | $453 495.19 USD | $161.38B 176.41B USD | 75.49 | $5.94 6.49 USD | |
| American Express Company AEC1.F | $226.85 247.98 USD |
-10.14
|
$160.64B 175.61B USD | $452 494.1 USD | $224.2 245.08 USD | $242.6 265.19 USD | $160.64B 175.61B USD | 17.47 | $12.98 14.19 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.9 18.47 USD |
+1.81
|
$160.41B 175.35B USD | $70 76.52 USD | $16.9 18.47 USD | $16.9 18.47 USD | $160.41B 175.35B USD | 12.33 | $1.37 1.5 USD | |
| Morgan Stanley DWD.DE | $98.51 107.68 USD |
-10.12
|
$160.17B 175.09B USD | $611 667.91 USD | $96.93 105.96 USD | $104.36 114.08 USD | $160.17B 175.09B USD | 13.36 | $7.37 8.06 USD | |
| RTX Corporation 5UR.DE | $119.48 130.61 USD |
-2.89
|
$159.92B 174.81B USD | $1.53K 1.67K USD | $114.64 125.32 USD | $120.48 131.7 USD | $159.92B 174.81B USD | 36.31 | $3.29 3.6 USD | |
| RTX Corporation 5UR.F | $118.54 129.58 USD |
-3.3
|
$159.25B 174.08B USD | $219 239.4 USD | $116.3 127.13 USD | $119.84 131 USD | $159.25B 174.08B USD | 36.03 | $3.29 3.6 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97 106.03 USD |
-6.73
|
$156.88B 171.49B USD | $2 2.19 USD | $97 106.03 USD | $103 112.59 USD | $156.88B 171.49B USD | 20.81 | $4.66 5.09 USD | |
| Intuit Inc. ITU.F | $550 601.22 USD |
-2.71
|
$156.45B 171.02B USD | $20 21.86 USD | $546 596.85 USD | $551.1 602.43 USD | $156.45B 171.02B USD | 55.61 | $9.89 10.81 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-3.28
|
$156.27B 170.83B USD | $600 655.88 USD | $88.5 96.74 USD | $88.5 96.74 USD | $156.27B 170.83B USD | 86.76 | $1.02 1.11 USD | |
| The Walt Disney Company WDP0.F | $6.8 7.43 USD |
-4.9
|
$155.24B 169.7B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $155.24B 169.7B USD | 28.33 | $0.24 0.26 USD | |
| Intuit Inc. ITU.DE | $547.2 598.16 USD |
-3.56
|
$155.08B 169.52B USD | $220 240.49 USD | $543.2 593.79 USD | $549.3 600.46 USD | $155.08B 169.52B USD | 55.10 | $9.93 10.85 USD | |
| The Progressive Corporation PGV.F | $260 284.22 USD |
+0.76
|
$153.88B 168.22B USD | $326 356.36 USD | $246.7 269.68 USD | $251.1 274.49 USD | $153.88B 168.22B USD | 19.49 | $13.34 14.58 USD | |
| Blackstone Inc. BBN1.F | $121.66 132.99 USD |
-7.69
|
$153.87B 168.21B USD | $141 154.13 USD | $121.66 132.99 USD | $131 143.2 USD | $153.87B 168.21B USD | 36.31 | $3.35 3.66 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $473.6 517.71 USD |
-5.71
|
$152.86B 167.1B USD | $191 208.79 USD | $467.3 510.82 USD | $495.35 541.48 USD | $152.86B 167.1B USD | 12.60 | $37.57 41.07 USD | |
| Amgen Inc. AMG.DE | $278.35 304.27 USD |
-1.4
|
$150B 163.98B USD | $2.01K 2.2K USD | $272.1 297.44 USD | $282.45 308.76 USD | $150B 163.98B USD | 39.76 | $7 7.65 USD | |
| The Walt Disney Company WDP.F | $82.02 89.66 USD |
-8.53
|
$149.94B 163.9B USD | $2.69K 2.94K USD | $81.98 89.62 USD | $87.3 95.43 USD | $149.94B 163.9B USD | 28.77 | $2.85 3.12 USD | |
| Amgen Inc. AMG.F | $274 299.52 USD |
-1.84
|
$149.33B 163.23B USD | $1.1K 1.2K USD | $270.85 296.08 USD | $278 303.89 USD | $149.33B 163.23B USD | 39.08 | $7.01 7.66 USD | |
| Commonwealth Bank of Australia CWW0.F | $88 96.2 USD |
-1.12
|
$149.12B 163B USD | $115 125.71 USD | $88 96.2 USD | $88 96.2 USD | $149.12B 163B USD | 25.88 | $3.4 3.72 USD | |
| Commonwealth Bank of Australia CWW.F | $88.59 96.84 USD |
-1.35
|
$148.78B 162.64B USD | $346 378.22 USD | $88.45 96.69 USD | $89.3 97.62 USD | $148.78B 162.64B USD | 26.13 | $3.39 3.71 USD | |
| Royal Bank of Canada RYC.F | $102.26 111.78 USD |
-1.37
|
$148.33B 162.14B USD | $28 30.61 USD | $99.59 108.87 USD | $102.26 111.78 USD | $148.33B 162.14B USD | 12.84 | $7.96 8.7 USD | |
| HDFC Bank Limited HDFA.F | $58 63.4 USD |
-2.52
|
$147.94B 161.71B USD | $750 819.85 USD | $58 63.4 USD | $58 63.4 USD | $147.94B 161.71B USD | 20.00 | $2.9 3.17 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-4.15
|
$146.83B 160.51B USD | $340 371.67 USD | $99 108.22 USD | $105 114.78 USD | $146.83B 160.51B USD | 10.74 | $9.68 10.58 USD | |
| ServiceNow, Inc. 4S0.DE | $699.2 764.32 USD |
-6.95
|
$146.67B 160.34B USD | $1.06K 1.16K USD | $693.1 757.65 USD | $730.7 798.75 USD | $146.67B 160.34B USD | 110.80 | $6.31 6.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
0
|
$146.27B 159.89B USD | $168 183.65 USD | $9.1 9.95 USD | $9.1 9.95 USD | $146.27B 159.89B USD | 26.00 | $0.35 0.38 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $466.65 510.11 USD |
-9.83
|
$146.19B 159.81B USD | $1.64K 1.8K USD | $460 502.84 USD | $497.75 544.11 USD | $146.19B 159.81B USD | 12.42 | $37.57 41.07 USD | |
| ServiceNow, Inc. 4S0.F | $700.8 766.07 USD |
-7.5
|
$145.81B 159.39B USD | $89 97.29 USD | $680.8 744.21 USD | $730.7 798.75 USD | $145.81B 159.39B USD | 110.18 | $6.36 6.95 USD | |
| Adobe Inc. ADB.DE | $335.2 366.42 USD |
-5.03
|
$144.65B 158.13B USD | $2.41K 2.64K USD | $331.05 361.88 USD | $342.7 374.62 USD | $144.65B 158.13B USD | 23.92 | $14.01 15.31 USD | |
| Adobe Inc. ADB.F | $333.9 365 USD |
-5.29
|
$144.26B 157.69B USD | $1.8K 1.96K USD | $331.45 362.32 USD | $345.55 377.73 USD | $144.26B 157.69B USD | 23.79 | $14.03 15.34 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $45.4 49.63 USD |
-1.18
|
$142.75B 156.04B USD | $630 688.68 USD | $45 49.19 USD | $45.69 49.95 USD | $142.75B 156.04B USD | 24.14 | $1.88 2.06 USD | |
| Unilever PLC UNVA.F | $57.5 62.86 USD |
+4.55
|
$141.96B 155.19B USD | $25 27.33 USD | $54 59.03 USD | $57.5 62.86 USD | $141.96B 155.19B USD | 25.10 | $2.29 2.5 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.22 49.43 USD |
-2.18
|
$141.29B 154.45B USD | $631 689.77 USD | $44.87 49.05 USD | $46.17 50.47 USD | $141.29B 154.45B USD | 24.05 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCI.F | $126.58 138.37 USD |
-10.8
|
$140.82B 153.94B USD | $254 277.66 USD | $126.06 137.8 USD | $137.28 150.07 USD | $140.82B 153.94B USD | 14.75 | $8.58 9.38 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-2.61
|
$140.68B 153.78B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $140.68B 153.78B USD | 23.82 | $0.94 1.03 USD | |
| S&P Global Inc. MHL.F | $455.65 498.09 USD |
-3.8
|
$140.48B 153.56B USD | $17 18.58 USD | $455.65 498.09 USD | $461.35 504.32 USD | $140.48B 153.56B USD | 39.76 | $11.46 12.53 USD | |
| Texas Instruments Incorporated TII.F | $150.74 164.78 USD |
-7.35
|
$139.16B 152.12B USD | $215 235.02 USD | $151 165.06 USD | $158.8 173.59 USD | $139.16B 152.12B USD | 31.27 | $4.82 5.27 USD | |
| S&P Global Inc. MHL.DE | $450.15 492.07 USD |
-4.71
|
$139.15B 152.11B USD | $644 703.98 USD | $442.25 483.44 USD | $459.2 501.97 USD | $139.15B 152.11B USD | 39.38 | $11.43 12.49 USD | |
| Unilever PLC UNVB.F | $56.3 61.54 USD |
+2.33
|
$138.95B 151.89B USD | $2.12K 2.31K USD | $54.28 59.34 USD | $56.66 61.94 USD | $138.95B 151.89B USD | 24.58 | $2.29 2.5 USD | |
| Texas Instruments Incorporated TII.DE | $151.28 165.37 USD |
-7.5
|
$138.94B 151.88B USD | $1.25K 1.36K USD | $150.84 164.89 USD | $159.56 174.42 USD | $138.94B 151.88B USD | 31.38 | $4.82 5.27 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85.18 93.11 USD |
-10.58
|
$138.56B 151.47B USD | $2.67K 2.92K USD | $85 92.92 USD | $90.5 98.93 USD | $138.56B 151.47B USD | 92.58 | $0.92 1.01 USD | |
| Allianz SE ALVE.F | $35 38.26 USD |
-0.57
|
$137.11B 149.87B USD | $190 207.7 USD | $34.6 37.82 USD | $35 38.26 USD | $137.11B 149.87B USD | 13.88 | $2.52 2.75 USD | |
| Allianz SE ALV.F | $351.9 384.67 USD |
-0.98
|
$136.53B 149.25B USD | $4.9K 5.36K USD | $351.2 383.91 USD | $356.6 389.81 USD | $136.53B 149.25B USD | 13.98 | $25.16 27.5 USD | |
| Caterpillar Inc. CAT1.DE | $282 308.26 USD |
-7.99
|
$136.33B 149.02B USD | $2.58K 2.82K USD | $278.5 304.44 USD | $294.5 321.93 USD | $136.33B 149.02B USD | 13.81 | $20.41 22.31 USD | |
| Uber Technologies, Inc. UT8.F | $65.01 71.06 USD |
-6.11
|
$135.95B 148.61B USD | $568 620.9 USD | $63.56 69.48 USD | $65.28 71.36 USD | $135.95B 148.61B USD | 15.40 | $4.22 4.61 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
-3.42
|
$134.96B 147.53B USD | $380 415.39 USD | $11.3 12.35 USD | $11.3 12.35 USD | $134.96B 147.53B USD | 10.97 | $1.03 1.13 USD | |
| NextEra Energy, Inc. FP3.F | $65.37 71.46 USD |
-0.37
|
$134.57B 147.1B USD | $758 828.6 USD | $63.72 69.65 USD | $64.22 70.2 USD | $134.57B 147.1B USD | 20.95 | $3.12 3.41 USD | |
| Caterpillar Inc. CAT1.F | $278.5 304.44 USD |
-9.43
|
$134.2B 146.69B USD | $177 193.48 USD | $276.5 302.25 USD | $294.5 321.93 USD | $134.2B 146.69B USD | 13.63 | $20.42 22.32 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.21 5.7 USD |
-2.29
|
$133.91B 146.38B USD | $1 1.09 USD | $5.21 5.7 USD | $5.21 5.7 USD | $133.91B 146.38B USD | 7.24 | $0.72 0.79 USD | |
| Uber Technologies, Inc. UT8.SG | $63.37 69.27 USD |
-7.62
|
$133.33B 145.74B USD | $1.21K 1.33K USD | $63.37 69.27 USD | $65.15 71.22 USD | $133.33B 145.74B USD | 14.98 | $4.23 4.62 USD | |
| Booking Holdings Inc. PCE1.F | $4,043 4419.55 USD |
-6.54
|
$133.23B 145.63B USD | $21 22.96 USD | $4,000 4372.54 USD | $4,159 4546.35 USD | $133.23B 145.63B USD | 25.25 | $160.06 174.97 USD | |
| BYD Company Limited BY6A.F | $86.5 94.56 USD |
-4.42
|
$132.8B 145.17B USD | $122 133.36 USD | $85 92.92 USD | $87 95.1 USD | $132.8B 145.17B USD | 24.50 | $3.53 3.86 USD | |
| Boston Scientific Corporation BSX.DE | $89.5 97.84 USD |
-3.24
|
$132.64B 144.99B USD | $483 527.98 USD | $88 96.2 USD | $90.5 98.93 USD | $132.64B 144.99B USD | 77.15 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
-3.31
|
$132.54B 144.89B USD | $80 87.45 USD | $87 95.1 USD | $87.5 95.65 USD | $132.54B 144.89B USD | 75.43 | $1.16 1.27 USD | |
| Booking Holdings Inc. PCE1.DE | $4,028 4403.15 USD |
-7.15
|
$132.36B 144.69B USD | $130 142.11 USD | $3,956 4324.44 USD | $4,135 4520.11 USD | $132.36B 144.69B USD | 25.16 | $160.07 174.98 USD | |
| Danaher Corporation DAP.F | $180.3 197.09 USD |
-2.79
|
$132.18B 144.49B USD | $681 744.43 USD | $177.54 194.08 USD | $185.86 203.17 USD | $132.18B 144.49B USD | 36.79 | $4.9 5.36 USD | |
| Danaher Corporation DAP.DE | $181.76 198.69 USD |
-3.07
|
$131.8B 144.07B USD | $1.62K 1.77K USD | $178.54 195.17 USD | $183.3 200.37 USD | $131.8B 144.07B USD | 37.16 | $4.89 5.35 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.2 12.24 USD |
-5.88
|
$131.51B 143.76B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $131.51B 143.76B USD | 10.87 | $1.03 1.13 USD | |
| Stryker Corporation SYK.F | $333.1 364.12 USD |
-2.12
|
$130.64B 142.81B USD | $346 378.22 USD | $327.8 358.33 USD | $338.5 370.03 USD | $130.64B 142.81B USD | 46.39 | $7.18 7.85 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-5.26
|
$130.35B 142.49B USD | $240 262.35 USD | $20.2 22.08 USD | $21.6 23.61 USD | $130.35B 142.49B USD | 18.78 | $1.15 1.26 USD | |
| Gilead Sciences, Inc. GIS.DE | $103.22 112.83 USD |
+0.51
|
$129.87B 141.97B USD | $3.45K 3.77K USD | $99.95 109.26 USD | $103.22 112.83 USD | $129.87B 141.97B USD | 294.91 | $0.35 0.38 USD | |
| Gilead Sciences, Inc. GIS.F | $103.08 112.68 USD |
+0.47
|
$129.82B 141.91B USD | $2.83K 3.09K USD | $99.92 109.23 USD | $103.08 112.68 USD | $129.82B 141.91B USD | 294.51 | $0.35 0.38 USD | |
| The TJX Companies, Inc. TJX.F | $113.66 124.25 USD |
-0.21
|
$129.01B 141.03B USD | $1.35K 1.47K USD | $107.9 117.95 USD | $113.96 124.57 USD | $129.01B 141.03B USD | 28.84 | $3.94 4.31 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-2.84
|
$128.66B 140.64B USD | $2.06K 2.25K USD | $154 168.34 USD | $159.14 173.96 USD | $128.66B 140.64B USD | 29.69 | $5.36 5.86 USD | |
| TotalEnergies SE TOTA.F | $57.5 62.86 USD |
-2.54
|
$128.45B 140.41B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $128.45B 140.41B USD | 9.28 | $6.19 6.77 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.DE | $113.72 124.31 USD |
-0.68
|
$128.4B 140.36B USD | $748 817.67 USD | $108.74 118.87 USD | $114.48 125.14 USD | $128.4B 140.36B USD | 28.78 | $3.95 4.32 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-3.48
|
$127.81B 139.72B USD | $530 579.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $127.81B 139.72B USD | 28.95 | $1.34 1.46 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$127.74B 139.64B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $127.74B 139.64B USD | 15.90 | $0.44 0.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.05 12.08 USD |
-9.44
|
$127.15B 138.99B USD | $1.67K 1.83K USD | $11.05 12.08 USD | $11.2 12.24 USD | $127.15B 138.99B USD | 10.72 | $1.03 1.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||