Page de résultat 13 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
VANA.F
DE
|
€162.00 187 USD |
+9.46
|
€116.98B 135.04B USD | €344.00 397.09 USD | €157.00 181.23 USD | €167.00 192.77 USD | €116.98B 135.04B USD | 37.58 | €4.31 4.98 USD | ||
Medtronic plc
2M6.F
DE
|
€91.34 105.44 USD |
-1.91
|
€116.84B 134.87B USD | €819.00 945.4 USD | €91.10 105.16 USD | €93.04 107.4 USD | €116.84B 134.87B USD | 26.09 | €3.50 4.04 USD | ||
Advantest Corporation
VAN.F
DE
|
€161.50 186.43 USD |
+6.19
|
€116.62B 134.62B USD | €442.00 510.22 USD | €161.08 185.94 USD | €169.50 195.66 USD | €116.62B 134.62B USD | 37.47 | €4.31 4.98 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.90B 133.79B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.90B 133.79B USD | 5.89 | €6.42 7.41 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€77.00 88.88 USD |
+0.09
|
€115.37B 133.17B USD | €725.00 836.89 USD | €75.74 87.43 USD | €77.48 89.44 USD | €115.37B 133.17B USD | 11.03 | €6.98 8.06 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.40 25.86 USD |
+1.82
|
€115.23B 133.01B USD | €488.00 563.32 USD | €21.80 25.16 USD | €22.40 25.86 USD | €115.23B 133.01B USD | 16.71 | €1.34 1.55 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.10 11.66 USD |
+3.06
|
€115.12B 132.89B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.60 12.24 USD | €115.12B 132.89B USD | 4.24 | €2.38 2.75 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.00 64.64 USD |
-1.62
|
€114.47B 132.14B USD | €935.00 1.08K USD | €55.12 63.63 USD | €56.42 65.13 USD | €114.47B 132.14B USD | 14.43 | €3.88 4.48 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.56 79.14 USD |
-1.58
|
€114.05B 131.65B USD | €1.75K 2.02K USD | €67.70 78.15 USD | €68.90 79.53 USD | €114.05B 131.65B USD | 16.44 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.56 79.14 USD |
-3.22
|
€114.05B 131.65B USD | €266.00 307.05 USD | €68.02 78.52 USD | €68.78 79.4 USD | €114.05B 131.65B USD | 16.44 | €4.17 4.81 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.00 43.86 USD |
-0.52
|
€113.87B 131.44B USD | €60.00 69.26 USD | €37.80 43.63 USD | €38.00 43.86 USD | €113.87B 131.44B USD | 9.33 | €4.07 4.7 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.51 64.08 USD |
-3.86
|
€113.47B 130.98B USD | €570.00 657.97 USD | €55.01 63.5 USD | €56.04 64.69 USD | €113.47B 130.98B USD | 14.30 | €3.88 4.48 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€125.56 144.94 USD |
+5.9
|
€112.97B 130.41B USD | €1.61K 1.86K USD | €122.98 141.96 USD | €133.34 153.92 USD | €112.97B 130.41B USD | 48.10 | €2.61 3.01 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€200.30 231.21 USD |
-2.05
|
€112.38B 129.72B USD | €90.00 103.89 USD | €200.30 231.21 USD | €200.30 231.21 USD | €112.38B 129.72B USD | 19.71 | €10.16 11.73 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€545.00 629.11 USD |
-1.27
|
€112.06B 129.36B USD | €616.00 711.07 USD | €531.00 612.95 USD | €545.00 629.11 USD | €112.06B 129.36B USD | 38.59 | €14.12 16.3 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.25 173.44 USD |
+1.55
|
€111.74B 128.99B USD | €112.00 129.29 USD | €148.80 171.76 USD | €150.25 173.44 USD | €111.74B 128.99B USD | 18.94 | €7.93 9.15 USD | ||
Stryker Corporation
SYK.DE
DE
|
€292.80 337.99 USD |
-2.63
|
€111.47B 128.67B USD | €1.01K 1.17K USD | €290.20 334.99 USD | €298.30 344.34 USD | €111.47B 128.67B USD | 36.23 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.F
DE
|
€292.60 337.76 USD |
-2.89
|
€111.39B 128.58B USD | €118.00 136.21 USD | €291.20 336.14 USD | €295.10 340.64 USD | €111.39B 128.58B USD | 36.21 | €8.08 9.33 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.80 28.63 USD |
-4.62
|
€110.54B 127.6B USD | €147.00 169.69 USD | €24.80 28.63 USD | €24.80 28.63 USD | €110.54B 127.6B USD | 27.25 | €0.91 1.05 USD | ||
Spotify Technology S.A.
639.F
DE
|
€535.00 617.57 USD |
-2.37
|
€110.01B 126.98B USD | €1.00 1.15 USD | €535.00 617.57 USD | €545.00 629.11 USD | €110.01B 126.98B USD | 37.88 | €14.12 16.3 USD | ||
McKesson Corporation
MCK.F
DE
|
€951.40 1098.23 USD |
+2.37
|
€109.85B 126.8B USD | €18.00 20.78 USD | €951.40 1098.23 USD | €951.40 1098.23 USD | €109.85B 126.8B USD | 28.51 | €33.37 38.52 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.65 170.44 USD |
-0.47
|
€109.81B 126.75B USD | €1.30K 1.5K USD | €146.70 169.34 USD | €149.95 173.09 USD | €109.81B 126.75B USD | 18.61 | €7.93 9.15 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.06 7 USD |
+2.54
|
€109.73B 126.67B USD | €1.78K 2.05K USD | €6.03 6.95 USD | €6.08 7.02 USD | €109.73B 126.67B USD | 9.77 | €0.62 0.72 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.28 121.53 USD |
-0.53
|
€109.41B 126.29B USD | €196.00 226.25 USD | €104.24 120.33 USD | €107.66 124.28 USD | €109.41B 126.29B USD | 14.18 | €7.42 8.57 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.10 55.52 USD |
+2.34
|
€108.88B 125.68B USD | €595.00 686.83 USD | €46.70 53.9 USD | €48.75 56.27 USD | €108.88B 125.68B USD | 49.58 | €0.97 1.12 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.10 34.75 USD |
+5.61
|
€108.07B 124.75B USD | €512.00 591.02 USD | €28.50 32.9 USD | €30.10 34.75 USD | €108.07B 124.75B USD | 19.93 | €1.51 1.74 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€273.40 315.6 USD |
+2.63
|
€107.93B 124.58B USD | €14.00 16.16 USD | €270.75 312.54 USD | €273.40 315.6 USD | €107.93B 124.58B USD | 28.15 | €9.71 11.21 USD | ||
Starbucks Corporation
SRB.F
DE
|
€94.56 109.15 USD |
-0.02
|
€107.81B 124.45B USD | €273.00 315.13 USD | €92.68 106.98 USD | €95.05 109.72 USD | €107.81B 124.45B USD | 49.76 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€94.56 109.15 USD |
-2.06
|
€107.81B 124.45B USD | €640.00 738.77 USD | €92.66 106.96 USD | €94.99 109.65 USD | €107.81B 124.45B USD | 49.76 | €1.90 2.19 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
-1.08
|
€107.59B 124.2B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 31.01 | €0.59 0.68 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.10 314.09 USD |
-0.11
|
€107.41B 123.99B USD | €87.00 100.43 USD | €266.00 307.05 USD | €273.05 315.19 USD | €107.41B 123.99B USD | 28.02 | €9.71 11.21 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
-1.76
|
€107.31B 123.88B USD | €50.00 57.72 USD | €178.40 205.93 USD | €178.40 205.93 USD | €107.31B 123.88B USD | 12.69 | €14.05 16.22 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
-2.12
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.78 176.36 USD |
-2.44
|
€106.20B 122.59B USD | €35.00 40.4 USD | €152.78 176.36 USD | €152.78 176.36 USD | €106.20B 122.59B USD | 20.10 | €7.60 8.77 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€745.00 859.98 USD |
+3.47
|
€106.01B 122.37B USD | €360.00 415.56 USD | €730.00 842.66 USD | €810.00 935.01 USD | €106.01B 122.37B USD | 6.91 | €107.69 124.31 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.87 5.62 USD |
+3
|
€105.61B 121.9B USD | €84.00 96.96 USD | €4.83 5.58 USD | €4.87 5.62 USD | €105.61B 121.9B USD | 14.32 | €0.34 0.39 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.60 84.96 USD |
-1.87
|
€104.76B 120.93B USD | €4.00 4.62 USD | €73.00 84.27 USD | €73.60 84.96 USD | €104.76B 120.93B USD | 9.64 | €7.63 8.81 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€28.42 32.81 USD |
-1.83
|
€104.11B 120.18B USD | €900.00 1.04K USD | €27.60 31.86 USD | €28.68 33.1 USD | €104.11B 120.18B USD | 24.71 | €1.15 1.33 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
0
|
€103.89B 119.92B USD | €0.00 0 USD | €313.55 361.94 USD | €313.55 361.94 USD | €103.89B 119.92B USD | 24.53 | €12.78 14.75 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
+1.6
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €103.57B 119.55B USD | 13.84 | €1.38 1.59 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.20 46.4 USD |
+0.75
|
€103.54B 119.52B USD | €40.00 46.17 USD | €39.90 46.06 USD | €40.20 46.4 USD | €103.54B 119.52B USD | 22.84 | €1.76 2.03 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€819.00 945.4 USD |
+0.15
|
€103.27B 119.21B USD | €148.00 170.84 USD | €795.20 917.93 USD | €824.00 951.17 USD | €103.27B 119.21B USD | 32.69 | €25.05 28.92 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€816.00 941.94 USD |
+0.54
|
€102.89B 118.78B USD | €188.00 217.01 USD | €790.00 911.92 USD | €816.00 941.94 USD | €102.89B 118.78B USD | 32.57 | €25.05 28.92 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€39.90 46.06 USD |
0
|
€102.77B 118.63B USD | €0.00 0 USD | €39.60 45.71 USD | €40.20 46.4 USD | €102.77B 118.63B USD | 22.67 | €1.76 2.03 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€171.48 197.95 USD |
+9.75
|
€102.33B 118.12B USD | €244.00 281.66 USD | €166.02 191.64 USD | €171.48 197.95 USD | €102.33B 118.12B USD | 37.35 | €4.59 5.3 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.10 39.36 USD |
-1.45
|
€101.87B 117.59B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.60 39.94 USD | €101.87B 117.59B USD | 16.08 | €2.12 2.45 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€101.41B 117.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.40 9.7 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€169.30 195.43 USD |
+12.57
|
€101.03B 116.62B USD | €3.37K 3.89K USD | €165.62 191.18 USD | €175.00 202.01 USD | €101.03B 116.62B USD | 36.88 | €4.59 5.3 USD | ||
BNP Paribas SA
BNP.F
DE
|
€92.15 106.37 USD |
-0.01
|
€101.00B 116.58B USD | €1.90K 2.19K USD | €90.48 104.44 USD | €93.00 107.35 USD | €101.00B 116.58B USD | 8.06 | €11.43 13.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.75 17.03 USD |
-1.67
|
€100.78B 116.33B USD | €1.05K 1.21K USD | €14.75 17.03 USD | €15.15 17.49 USD | €100.78B 116.33B USD | 4.35 | €3.39 3.91 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€82.30 95 USD |
-4.31
|
€100.14B 115.6B USD | €30.00 34.63 USD | €81.65 94.25 USD | €82.30 95 USD | €100.14B 115.6B USD | 17.36 | €4.74 5.47 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.40 47.79 USD |
-3.72
|
€99.96B 115.39B USD | €220.00 253.95 USD | €40.20 46.4 USD | €41.40 47.79 USD | €99.96B 115.39B USD | 13.31 | €3.11 3.59 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.60 52.64 USD |
-0.44
|
€99.96B 115.38B USD | €13.00 15.01 USD | €44.80 51.71 USD | €45.60 52.64 USD | €99.96B 115.38B USD | 7.97 | €5.72 6.6 USD | ||
Sanofi
SNW.F
DE
|
€82.50 95.23 USD |
-1.59
|
€98.84B 114.1B USD | €1.09K 1.26K USD | €82.00 94.66 USD | €83.85 96.79 USD | €98.84B 114.1B USD | 23.84 | €3.46 3.99 USD | ||
CME Group Inc.
MX4A.F
DE
|
€275.20 317.67 USD |
-0.42
|
€98.50B 113.71B USD | €5.00 5.77 USD | €272.55 314.61 USD | €275.20 317.67 USD | €98.50B 113.71B USD | 26.20 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€274.70 317.1 USD |
+0.48
|
€98.32B 113.5B USD | €61.00 70.41 USD | €272.45 314.5 USD | €275.50 318.02 USD | €98.32B 113.5B USD | 26.16 | €10.50 12.12 USD | ||
Sanofi
SNW2.F
DE
|
€41.00 47.33 USD |
-2.38
|
€98.24B 113.4B USD | €22.00 25.4 USD | €41.00 47.33 USD | €41.80 48.25 USD | €98.24B 113.4B USD | 23.69 | €1.73 2 USD | ||
Carvana Co.
CV0.F
DE
|
€65.50 75.61 USD |
-3.29
|
€97.72B 112.8B USD | €335.00 386.7 USD | €62.90 72.61 USD | €65.50 75.61 USD | €97.72B 112.8B USD | 36.59 | €1.79 2.07 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€375.80 433.8 USD |
+0.24
|
€96.77B 111.71B USD | €19.00 21.93 USD | €370.00 427.1 USD | €375.80 433.8 USD | €96.77B 111.71B USD | 43.54 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€375.05 432.93 USD |
-0.21
|
€96.58B 111.48B USD | €20.00 23.09 USD | €369.50 426.53 USD | €375.05 432.93 USD | €96.58B 111.48B USD | 43.45 | €8.63 9.96 USD | ||
The Southern Company
SOT.F
DE
|
€82.84 95.63 USD |
+0.95
|
€96.45B 111.33B USD | €35.00 40.4 USD | €82.62 95.37 USD | €83.06 95.88 USD | €96.45B 111.33B USD | 21.97 | €3.77 4.35 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€75.08 86.67 USD |
+2.68
|
€96.06B 110.89B USD | €1.14K 1.31K USD | €72.24 83.39 USD | €75.42 87.06 USD | €96.06B 110.89B USD | 10.13 | €7.41 8.55 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€396.00 457.12 USD |
+2.22
|
€96.04B 110.86B USD | €8.00 9.23 USD | €390.30 450.54 USD | €400.80 462.66 USD | €96.04B 110.86B USD | 32.30 | €12.26 14.15 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.90 9.12 USD |
-6.51
|
€95.37B 110.09B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €95.37B 110.09B USD | 12.74 | €0.62 0.72 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€238.65 275.48 USD |
+3.96
|
€95.28B 109.98B USD | €88.00 101.58 USD | €213.90 246.91 USD | €238.65 275.48 USD | €95.28B 109.98B USD | 0 | -€6.06 -6.9 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.62 105.76 USD |
+0.55
|
€95.09B 109.77B USD | €929.00 1.07K USD | €90.88 104.91 USD | €92.36 106.61 USD | €95.09B 109.77B USD | 76.34 | €1.20 1.39 USD | ||
CVS Health Corporation
CVS.F
DE
|
€73.96 85.37 USD |
+2.27
|
€94.63B 109.23B USD | €454.00 524.07 USD | €72.52 83.71 USD | €73.96 85.37 USD | €94.63B 109.23B USD | 9.98 | €7.41 8.55 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.12 48.61 USD |
-3.93
|
€93.87B 108.36B USD | €446.00 514.83 USD | €42.03 48.52 USD | €43.07 49.72 USD | €93.87B 108.36B USD | 23.52 | €1.79 2.07 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€408.00 470.97 USD |
-2.86
|
€93.66B 108.12B USD | €283.00 326.68 USD | €399.00 460.58 USD | €463.00 534.46 USD | €93.66B 108.12B USD | 24.86 | €16.41 18.94 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€93.41B 107.83B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.40 10.85 USD | €93.41B 107.83B USD | 22.38 | €0.42 0.48 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€102.38 118.18 USD |
-3.21
|
€92.95B 107.3B USD | €56.00 64.64 USD | €102.38 118.18 USD | €102.38 118.18 USD | €92.95B 107.3B USD | 15.84 | €6.46 7.46 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€443.30 511.72 USD |
-1.73
|
€92.60B 106.89B USD | €22.00 25.4 USD | €443.30 511.72 USD | €452.50 522.34 USD | €92.60B 106.89B USD | 17.08 | €25.95 29.95 USD | ||
AXA SA
AXAA.F
DE
|
€44.20 51.02 USD |
-2.64
|
€92.43B 106.69B USD | €5.60K 6.46K USD | €44.20 51.02 USD | €44.40 51.25 USD | €92.43B 106.69B USD | 11.91 | €3.71 4.28 USD | ||
Moderna, Inc.
0QF.F
DE
|
€231.30 267 USD |
+8.26
|
€92.34B 106.6B USD | €3.69K 4.25K USD | €206.85 238.77 USD | €238.55 275.37 USD | €92.34B 106.6B USD | 0 | -€6.06 -6.9 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€336.20 388.09 USD |
-3.81
|
€91.54B 105.67B USD | €28.00 32.32 USD | €332.90 384.28 USD | €339.40 391.78 USD | €91.54B 105.67B USD | 7.73 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€334.50 386.12 USD |
-2.93
|
€91.08B 105.13B USD | €13.00 15.01 USD | €334.50 386.12 USD | €337.00 389.01 USD | €91.08B 105.13B USD | 7.70 | €43.44 50.14 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
0
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€332.60 383.93 USD |
-1.04
|
€90.56B 104.54B USD | €6.00 6.93 USD | €330.10 381.05 USD | €339.60 392.01 USD | €90.56B 104.54B USD | 7.65 | €43.44 50.14 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€116.10 134.02 USD |
-1.32
|
€90.52B 104.5B USD | €360.00 415.56 USD | €115.80 133.67 USD | €117.20 135.29 USD | €90.52B 104.5B USD | 19.77 | €5.87 6.78 USD | ||
State Bank of India
SID.F
DE
|
€97.00 111.97 USD |
+4.3
|
€89.54B 103.36B USD | €20.00 23.09 USD | €94.50 109.08 USD | €97.00 111.97 USD | €89.54B 103.36B USD | 10.67 | €9.09 10.49 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €57.00 65.8 USD | €132.00 152.37 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€195.00 225.1 USD |
+3.26
|
€89.38B 103.18B USD | €534.00 616.41 USD | €187.75 216.73 USD | €195.00 225.1 USD | €89.38B 103.18B USD | 36.44 | €5.35 6.18 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€238.40 275.19 USD |
-3.33
|
€89.24B 103.01B USD | €7.66K 8.84K USD | €232.80 268.73 USD | €263.05 303.65 USD | €89.24B 103.01B USD | 9.74 | €24.47 28.25 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€194.50 224.52 USD |
+1.3
|
€89.15B 102.91B USD | €731.00 843.82 USD | €188.15 217.19 USD | €194.50 224.52 USD | €89.15B 102.91B USD | 36.35 | €5.35 6.18 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.50 43.29 USD |
+0.81
|
€88.76B 102.46B USD | €200.00 230.87 USD | €37.50 43.29 USD | €37.70 43.52 USD | €88.76B 102.46B USD | 9.03 | €4.15 4.79 USD | ||
Western Digital Corporation
WDC.F
DE
|
€236.85 273.4 USD |
-3.54
|
€88.66B 102.34B USD | €811.00 936.17 USD | €235.60 271.96 USD | €260.35 300.53 USD | €88.66B 102.34B USD | 9.67 | €24.47 28.25 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-0.46
|
€88.51B 102.17B USD | €334.00 385.55 USD | €43.49 50.2 USD | €43.49 50.2 USD | €88.51B 102.17B USD | 10.35 | €4.20 4.85 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€246.00 283.97 USD |
+14.31
|
€88.16B 101.77B USD | €210.00 242.41 USD | €244.00 281.66 USD | €261.10 301.4 USD | €88.16B 101.77B USD | 0 | -€0.58 -0.6 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
-2.96
|
€88.15B 101.75B USD | €119.00 137.37 USD | €131.00 151.22 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€96.00 110.82 USD |
+1.59
|
€88.01B 101.59B USD | €4.00 4.62 USD | €93.00 107.35 USD | €96.00 110.82 USD | €88.01B 101.59B USD | 35.82 | €2.68 3.09 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€248.50 286.85 USD |
+2.9
|
€87.67B 101.2B USD | €22.00 25.4 USD | €242.50 279.93 USD | €252.00 290.89 USD | €87.67B 101.2B USD | 0 | -€2.73 -3.1 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.10 374.12 USD |
0
|
€87.65B 101.17B USD | €6.00 6.93 USD | €324.10 374.12 USD | €327.40 377.93 USD | €87.65B 101.17B USD | 23.19 | €13.97 16.13 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€184.30 212.74 USD |
-0.49
|
€87.64B 101.16B USD | €19.00 21.93 USD | €184.30 212.74 USD | €185.90 214.59 USD | €87.64B 101.16B USD | 25.59 | €7.20 8.31 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.70 14.66 USD |
-2.64
|
€87.61B 101.13B USD | €490.00 565.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €87.61B 101.13B USD | 16.71 | €0.76 0.88 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
-1.5
|
€87.50B 101B USD | €4.40K 5.08K USD | €3.29 3.8 USD | €3.39 3.91 USD | €87.50B 101B USD | 9.97 | €0.33 0.38 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.10 3.58 USD |
-17.22
|
€87.47B 100.97B USD | €4.15K 4.79K USD | €2.78 3.21 USD | €3.22 3.72 USD | €87.47B 100.97B USD | 51.66 | €0.06 0.07 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.00 285.12 USD |
-0.8
|
€87.14B 100.59B USD | €247.00 285.12 USD | €243.00 280.5 USD | €253.00 292.05 USD | €87.14B 100.59B USD | 0 | -€2.73 -3.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
