Página de resultados 13 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley DWD.F | $114.82 125.51 USD |
-0.81
|
$184.21B 201.36B USD | $36 39.35 USD | $114.82 125.51 USD | $114.82 125.51 USD | $184.21B 201.36B USD | 15.43 | $7.44 8.13 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$183.34B 200.42B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.34B 200.42B USD | 10.92 | $4.76 5.2 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
0
|
$182.28B 199.25B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.28B 199.25B USD | 5.43 | $2.28 2.49 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$179.89B 196.64B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $179.89B 196.64B USD | 22.77 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $99.68 108.96 USD |
-0.07
|
$179.2B 195.89B USD | $375 409.93 USD | $99.45 108.71 USD | $99.68 108.96 USD | $179.2B 195.89B USD | 23.28 | $4.28 4.68 USD | |
| Merck & Co., Inc. 6MK.F | $70.6 77.18 USD |
+1.88
|
$177.28B 193.79B USD | $90 98.38 USD | $69 75.43 USD | $70.6 77.18 USD | $177.28B 193.79B USD | 11.74 | $6.01 6.57 USD | |
| AT&T Inc. SOBA.F | $24.54 26.82 USD |
-0.3
|
$176.67B 193.12B USD | $3.49K 3.82K USD | $24.54 26.82 USD | $24.54 26.82 USD | $176.67B 193.12B USD | 17.27 | $1.42 1.55 USD | |
| Merck & Co., Inc. 6MK.DE | $70.3 76.85 USD |
+1.15
|
$176.53B 192.97B USD | $1.42K 1.56K USD | $68 74.33 USD | $71 77.61 USD | $176.53B 192.97B USD | 11.71 | $6 6.56 USD | |
| Shell plc L3H.F | $59 64.49 USD |
0
|
$174.28B 190.51B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $174.28B 190.51B USD | 15.44 | $3.82 4.18 USD | |
| Accenture plc CSA.F | $277.15 302.96 USD |
-0.41
|
$173.5B 189.66B USD | $313 342.15 USD | $277.15 302.96 USD | $277.15 302.96 USD | $173.5B 189.66B USD | 26.14 | $10.6 11.59 USD | |
| Commonwealth Bank of Australia CWW.F | $103.7 113.36 USD |
+1.03
|
$173.39B 189.53B USD | $12 13.12 USD | $103 112.59 USD | $103.7 113.36 USD | $173.39B 189.53B USD | 31.23 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+0.99
|
$172.66B 188.74B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $172.66B 188.74B USD | 30.81 | $3.31 3.62 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
0
|
$171.37B 187.33B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $171.37B 187.33B USD | 21.95 | $4.92 5.38 USD | |
| HDFC Bank Limited HDFA.F | $67 73.24 USD |
+1.52
|
$171.09B 187.03B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $171.09B 187.03B USD | 23.75 | $2.82 3.08 USD | |
| Advanced Micro Devices, Inc. AMD.F | $105.24 115.04 USD |
+2.27
|
$170.64B 186.53B USD | $1.79K 1.95K USD | $102.2 111.72 USD | $105.24 115.04 USD | $170.64B 186.53B USD | 88.43 | $1.19 1.3 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
0
|
$165.78B 181.22B USD | $405 442.72 USD | $33.2 36.29 USD | $33.4 36.51 USD | $165.78B 181.22B USD | 13.63 | $2.45 2.68 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18 19.68 USD |
+0.56
|
$165.42B 180.83B USD | $212 231.74 USD | $18 19.68 USD | $18 19.68 USD | $165.42B 180.83B USD | 13.13 | $1.37 1.5 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $536.8 586.79 USD |
+0.19
|
$164.81B 180.16B USD | $111 121.34 USD | $535.8 585.7 USD | $542.7 593.24 USD | $164.81B 180.16B USD | 14.27 | $37.61 41.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $535.2 585.05 USD |
-0.85
|
$164.22B 179.52B USD | $16 17.49 USD | $535.2 585.05 USD | $535.2 585.05 USD | $164.22B 179.52B USD | 14.22 | $37.62 41.12 USD | |
| RTX Corporation 5UR.F | $122.46 133.87 USD |
+0.1
|
$163.6B 178.84B USD | $107 116.97 USD | $122.18 133.56 USD | $122.46 133.87 USD | $163.6B 178.84B USD | 41.23 | $2.97 3.25 USD | |
| Verizon Communications Inc. BAC.F | $38.4 41.97 USD |
+1.25
|
$163.27B 178.47B USD | $302 330.13 USD | $38.37 41.94 USD | $38.4 41.97 USD | $163.27B 178.47B USD | 10.46 | $3.67 4.01 USD | |
| RTX Corporation 5UR.DE | $122.04 133.41 USD |
+0.43
|
$163.04B 178.22B USD | $20 21.86 USD | $122.04 133.41 USD | $122.04 133.41 USD | $163.04B 178.22B USD | 40.95 | $2.98 3.26 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $453.8 496.06 USD |
-7.71
|
$162.65B 177.8B USD | $288 314.82 USD | $447.2 488.85 USD | $483.7 528.75 USD | $162.65B 177.8B USD | 76.26 | $5.95 6.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $453.7 495.96 USD |
-7.02
|
$162.61B 177.76B USD | $59 64.49 USD | $441 482.07 USD | $481 525.8 USD | $162.61B 177.76B USD | 76.25 | $5.95 6.5 USD | |
| Booking Holdings Inc. PCE1.F | $4,908 5365.11 USD |
+0.74
|
$160.71B 175.67B USD | $2 2.19 USD | $4,896 5351.99 USD | $4,908 5365.11 USD | $160.71B 175.67B USD | 35.09 | $139.83 152.85 USD | |
| Booking Holdings Inc. PCE1.DE | $4,896 5351.99 USD |
-0.14
|
$159.32B 174.16B USD | $6 6.56 USD | $4,896 5351.99 USD | $4,936 5395.71 USD | $159.32B 174.16B USD | 34.91 | $140.23 153.29 USD | |
| Uber Technologies, Inc. UT8.F | $75.41 82.43 USD |
+0.41
|
$157.7B 172.38B USD | $121 132.27 USD | $75.27 82.28 USD | $75.73 82.78 USD | $157.7B 172.38B USD | 15.11 | $4.99 5.45 USD | |
| Royal Bank of Canada RYC.F | $111.8 122.21 USD |
+0.27
|
$157.69B 172.38B USD | $37 40.45 USD | $111.56 121.95 USD | $111.8 122.21 USD | $157.69B 172.38B USD | 13.92 | $8.03 8.78 USD | |
| Uber Technologies, Inc. UT8.SG | $75.19 82.19 USD |
-0.36
|
$157.24B 171.88B USD | $70 76.52 USD | $74.9 81.88 USD | $75.19 82.19 USD | $157.24B 171.88B USD | 15.06 | $4.99 5.45 USD | |
| Texas Instruments Incorporated TII.DE | $172.82 188.92 USD |
+1.47
|
$157B 171.62B USD | $182 198.95 USD | $168.72 184.43 USD | $172.82 188.92 USD | $157B 171.62B USD | 37.40 | $4.62 5.05 USD | |
| Adobe Inc. ADB.DE | $366.5 400.63 USD |
+0.26
|
$156.2B 170.75B USD | $260 284.22 USD | $365.35 399.38 USD | $367 401.18 USD | $156.2B 170.75B USD | 27.70 | $13.23 14.46 USD | |
| PepsiCo, Inc. PEP.F | $113.58 124.16 USD |
-0.44
|
$155.73B 170.23B USD | $749 818.76 USD | $113.5 124.07 USD | $114.02 124.64 USD | $155.73B 170.23B USD | 19.15 | $5.93 6.48 USD | |
| Adobe Inc. ADB.F | $363.65 397.52 USD |
-0.85
|
$154.99B 169.42B USD | $839 917.14 USD | $362.55 396.32 USD | $363.65 397.52 USD | $154.99B 169.42B USD | 27.54 | $13.2 14.43 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.4 52.91 USD |
+2.33
|
$153.4B 167.69B USD | $41 44.82 USD | $48.4 52.91 USD | $48.43 52.94 USD | $153.4B 167.69B USD | 25.74 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $48.48 53 USD |
+0.71
|
$153.01B 167.26B USD | $326 356.36 USD | $48.24 52.73 USD | $48.64 53.17 USD | $153.01B 167.26B USD | 25.78 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+1.69
|
$152.45B 166.65B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $152.45B 166.65B USD | 25.53 | $0.94 1.03 USD | |
| Texas Instruments Incorporated TII.F | $167.12 182.68 USD |
-1.28
|
$151.82B 165.96B USD | $30 32.79 USD | $167.12 182.68 USD | $167.64 183.25 USD | $151.82B 165.96B USD | 36.33 | $4.6 5.03 USD | |
| Blackstone Inc. BBN1.F | $121.32 132.62 USD |
+0.68
|
$149.8B 163.75B USD | $60 65.59 USD | $121.32 132.62 USD | $121.32 132.62 USD | $149.8B 163.75B USD | 42.12 | $2.88 3.15 USD | |
| Caterpillar Inc. CAT1.DE | $312.5 341.6 USD |
+0.81
|
$146.97B 160.66B USD | $185 202.23 USD | $310 338.87 USD | $312.5 341.6 USD | $146.97B 160.66B USD | 17.46 | $17.89 19.56 USD | |
| Caterpillar Inc. CAT1.F | $307.5 336.14 USD |
+1.15
|
$146.78B 160.45B USD | $10 10.93 USD | $307 335.59 USD | $310.5 339.42 USD | $146.78B 160.45B USD | 17.16 | $17.91 19.58 USD | |
| QUALCOMM Incorporated QCI.F | $132.48 144.82 USD |
+1.28
|
$145.46B 159.01B USD | $270 295.15 USD | $129.32 141.36 USD | $132.48 144.82 USD | $145.46B 159.01B USD | 15.49 | $8.55 9.35 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $12.1 13.23 USD |
+6.14
|
$145.45B 158.99B USD | $1K 1.09K USD | $11.5 12.57 USD | $12.1 13.23 USD | $145.45B 158.99B USD | 12.47 | $0.97 1.06 USD | |
| The Progressive Corporation PGV.F | $243.55 266.23 USD |
-0.88
|
$142.77B 156.07B USD | $40 43.73 USD | $243.55 266.23 USD | $243.55 266.23 USD | $142.77B 156.07B USD | 18.80 | $12.95 14.16 USD | |
| The Boeing Company BCO.F | $186.84 204.24 USD |
+2.5
|
$142.26B 155.5B USD | $5 5.47 USD | $183.78 200.9 USD | $186.84 204.24 USD | $142.26B 155.5B USD | 0 | -$15.67 -17.1 USD | |
| The Charles Schwab Corporation SWG.F | $77.39 84.6 USD |
+1.6
|
$142.25B 155.5B USD | $30 32.79 USD | $77.39 84.6 USD | $77.39 84.6 USD | $142.25B 155.5B USD | 26.87 | $2.88 3.15 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
+0.88
|
$141.55B 154.74B USD | $95 103.85 USD | $22.8 24.92 USD | $22.8 24.92 USD | $141.55B 154.74B USD | 20.00 | $1.14 1.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12 13.12 USD |
+2.56
|
$140.55B 153.64B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $140.55B 153.64B USD | 12.37 | $0.97 1.06 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| S&P Global Inc. MHL.DE | $453.5 495.74 USD |
-0.48
|
$139.08B 152.03B USD | $15 16.4 USD | $453.5 495.74 USD | $454.3 496.61 USD | $139.08B 152.03B USD | 40.78 | $11.12 12.16 USD | |
| S&P Global Inc. MHL.F | $452.35 494.48 USD |
-1.23
|
$138.73B 151.65B USD | $43 47 USD | $452.35 494.48 USD | $452.35 494.48 USD | $138.73B 151.65B USD | 40.64 | $11.13 12.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.95 13.07 USD |
+1.01
|
$138.42B 151.32B USD | $516 564.06 USD | $11.95 13.07 USD | $11.95 13.07 USD | $138.42B 151.32B USD | 12.32 | $0.97 1.06 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.61 6.13 USD |
+0.57
|
$138.07B 150.93B USD | $275 300.61 USD | $5.61 6.13 USD | $5.61 6.13 USD | $138.07B 150.93B USD | 8.12 | $0.69 0.75 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+0.58
|
$137.78B 150.61B USD | $13 14.21 USD | $34.8 38.04 USD | $34.8 38.04 USD | $137.78B 150.61B USD | 13.80 | $2.52 2.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$137.51B 150.32B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $137.51B 150.32B USD | 6.80 | $0.97 1.06 USD | |
| Amgen Inc. AMG.F | $255.2 278.97 USD |
-0.08
|
$137.22B 150B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $137.22B 150B USD | 26.63 | $9.58 10.47 USD | |
| Amgen Inc. AMG.DE | $253.5 277.11 USD |
-0.65
|
$136.31B 149B USD | $8 8.75 USD | $253.5 277.11 USD | $253.95 277.6 USD | $136.31B 149B USD | 26.48 | $9.57 10.46 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.F | $55.2 60.34 USD |
+0.07
|
$135.39B 148B USD | $150 163.97 USD | $55.14 60.28 USD | $55.2 60.34 USD | $135.39B 148B USD | 24.10 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.8B 146.26B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.8B 146.26B USD | 23.79 | $2.29 2.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.2 386.1 USD |
-0.04
|
$133.33B 145.75B USD | $5 5.47 USD | $351.05 383.75 USD | $353.2 386.1 USD | $133.33B 145.75B USD | 23.73 | $14.88 16.27 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $352.1 384.89 USD |
-1.26
|
$132.92B 145.29B USD | $108 118.06 USD | $351.4 384.13 USD | $355.4 388.5 USD | $132.92B 145.29B USD | 23.67 | $14.87 16.25 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
0
|
$131.01B 143.21B USD | $250 273.28 USD | $40.8 44.6 USD | $41.6 45.47 USD | $131.01B 143.21B USD | 29.71 | $1.4 1.53 USD | |
| Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
-2.21
|
$130.78B 142.96B USD | $3 3.28 USD | $88.4 96.63 USD | $89 97.29 USD | $130.78B 142.96B USD | 74.28 | $1.19 1.3 USD | |
| Airbus SE AIR.F | $165.68 181.11 USD |
+0.18
|
$130.54B 142.7B USD | $311 339.97 USD | $164.6 179.93 USD | $165.42 180.83 USD | $130.54B 142.7B USD | 29.53 | $5.61 6.13 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
-2
|
$130.49B 142.64B USD | $330 360.73 USD | $87.6 95.76 USD | $89.4 97.73 USD | $130.49B 142.64B USD | 73.49 | $1.2 1.31 USD | |
| BYD Company Limited BY6A.F | $87 95.1 USD |
-3.12
|
$130.19B 142.32B USD | $85 92.92 USD | $87 95.1 USD | $87 95.1 USD | $130.19B 142.32B USD | 23.26 | $3.74 4.09 USD | |
| PDD Holdings Inc. 9PDA.F | $90 98.38 USD |
+4.17
|
$129.9B 142B USD | $216 236.12 USD | $88.2 96.41 USD | $90.2 98.6 USD | $129.9B 142B USD | 11.04 | $8.15 8.91 USD | |
| NextEra Energy, Inc. FP3.F | $63.05 68.92 USD |
-0.35
|
$129.8B 141.89B USD | $602 658.07 USD | $62.46 68.28 USD | $63.27 69.16 USD | $129.8B 141.89B USD | 27.06 | $2.33 2.55 USD | |
| Honeywell International Inc. ALD.F | $201.15 219.88 USD |
+0.02
|
$129.39B 141.44B USD | $50 54.66 USD | $199.1 217.64 USD | $201.15 219.88 USD | $129.39B 141.44B USD | 26.46 | $7.6 8.31 USD | |
| Honeywell International Inc. ALD.DE | $200.2 218.85 USD |
-0.2
|
$128.78B 140.77B USD | $20 21.86 USD | $200.2 218.85 USD | $200.2 218.85 USD | $128.78B 140.77B USD | 26.34 | $7.6 8.31 USD | |
| Spotify Technology S.A. 639.DE | $615.4 672.72 USD |
-1.71
|
$128.54B 140.51B USD | $813 888.72 USD | $606.4 662.88 USD | $626.2 684.52 USD | $128.54B 140.51B USD | 110.28 | $5.58 6.1 USD | |
| Citigroup Inc. TRVC.DE | $68.77 75.17 USD |
+0.53
|
$128.44B 140.41B USD | $236 257.98 USD | $68.41 74.78 USD | $68.77 75.17 USD | $128.44B 140.41B USD | 12.43 | $5.53 6.05 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $45.2 49.41 USD |
+0.89
|
$128.14B 140.08B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $128.14B 140.08B USD | 28.60 | $1.58 1.73 USD | |
| Stryker Corporation SYK.F | $334.7 365.87 USD |
-1.56
|
$127.91B 139.82B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $127.91B 139.82B USD | 51.81 | $6.46 7.06 USD | |
| Citigroup Inc. TRVC.F | $68.32 74.68 USD |
-0.04
|
$127.6B 139.49B USD | $791 864.67 USD | $68.32 74.68 USD | $68.32 74.68 USD | $127.6B 139.49B USD | 12.35 | $5.53 6.05 USD | |
| Schneider Electric S.E. SND.F | $227 248.14 USD |
-0.48
|
$127.51B 139.39B USD | $14 15.3 USD | $227 248.14 USD | $228.2 249.45 USD | $127.51B 139.39B USD | 28.77 | $7.89 8.62 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.DE | $224.15 245.03 USD |
-1.47
|
$125.91B 137.64B USD | $296 323.57 USD | $224.05 244.92 USD | $227.45 248.63 USD | $125.91B 137.64B USD | 28.40 | $7.89 8.62 USD | |
| The TJX Companies, Inc. TJX.F | $112.08 122.52 USD |
+0.25
|
$125.44B 137.12B USD | $225 245.96 USD | $112.08 122.52 USD | $112.08 122.52 USD | $125.44B 137.12B USD | 30.21 | $3.71 4.06 USD | |
| Spotify Technology S.A. 639.F | $611.6 668.56 USD |
-2.03
|
$125.41B 137.09B USD | $30 32.79 USD | $611.6 668.56 USD | $624.8 682.99 USD | $125.41B 137.09B USD | 108.82 | $5.62 6.14 USD | |
| The TJX Companies, Inc. TJX.DE | $111.6 121.99 USD |
-0.69
|
$124.5B 136.1B USD | $7 7.65 USD | $111.6 121.99 USD | $113.7 124.29 USD | $124.5B 136.1B USD | 30.08 | $3.71 4.06 USD | |
| Deere & Company DCO.F | $455.85 498.31 USD |
+0.71
|
$123.83B 135.37B USD | $45 49.19 USD | $446.8 488.41 USD | $452.65 494.81 USD | $123.83B 135.37B USD | 25.24 | $18.06 19.74 USD | |
| Deere & Company DCO.DE | $456.75 499.29 USD |
+0.04
|
$123.7B 135.22B USD | $89 97.29 USD | $453.1 495.3 USD | $458.6 501.31 USD | $123.7B 135.22B USD | 25.26 | $18.08 19.76 USD | |
| Danaher Corporation DAP.DE | $172.68 188.76 USD |
+0.1
|
$123.58B 135.09B USD | $151 165.06 USD | $172 188.02 USD | $172.68 188.76 USD | $123.58B 135.09B USD | 38.37 | $4.5 4.92 USD | |
| Shopify Inc. 307.F | $95.61 104.51 USD |
-2.35
|
$123.48B 134.98B USD | $275 300.61 USD | $94.65 103.47 USD | $98.55 107.73 USD | $123.48B 134.98B USD | 88.52 | $1.08 1.18 USD | |
| Gilead Sciences, Inc. GIS.F | $98.54 107.72 USD |
+0.8
|
$123.12B 134.59B USD | $128 139.92 USD | $98.33 107.49 USD | $98.33 107.49 USD | $123.12B 134.59B USD | 23.74 | $4.15 4.54 USD | |
| Gilead Sciences, Inc. GIS.DE | $98.53 107.71 USD |
+0.64
|
$122.93B 134.38B USD | $262 286.4 USD | $98.27 107.42 USD | $99.03 108.25 USD | $122.93B 134.38B USD | 23.68 | $4.16 4.55 USD | |
| Danaher Corporation DAP.F | $171.22 187.17 USD |
-0.35
|
$122.54B 133.95B USD | $100 109.31 USD | $171.22 187.17 USD | $171.22 187.17 USD | $122.54B 133.95B USD | 38.04 | $4.5 4.92 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.48 68.3 USD |
+0.58
|
$121.6B 132.93B USD | $177 193.48 USD | $62.36 68.17 USD | $62.36 68.17 USD | $121.6B 132.93B USD | 21.03 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.24 68.04 USD |
+0.03
|
$120.94B 132.2B USD | $200 218.63 USD | $62.2 67.99 USD | $62.24 68.04 USD | $120.94B 132.2B USD | 20.95 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.9B 132.16B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.9B 132.16B USD | 20.70 | $2.97 3.25 USD | |
| Applied Materials, Inc. AP2.F | $149.36 163.27 USD |
+3.33
|
$120.73B 131.98B USD | $8 8.75 USD | $145.48 159.03 USD | $149.36 163.27 USD | $120.73B 131.98B USD | 20.80 | $7.18 7.85 USD | |
| Applied Materials, Inc. AP2.DE | $149.42 163.34 USD |
+0.8
|
$119.91B 131.08B USD | $313 342.15 USD | $145.82 159.4 USD | $149.44 163.36 USD | $119.91B 131.08B USD | 20.83 | $7.17 7.84 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.62 190.88 USD |
-0.25
|
$118.31B 129.33B USD | $103 112.59 USD | $174.62 190.88 USD | $174.62 190.88 USD | $118.31B 129.33B USD | 114.13 | $1.53 1.67 USD | |
| Union Pacific Corporation UNP.F | $194.76 212.9 USD |
+1.17
|
$117.93B 128.91B USD | $21 22.96 USD | $194.76 212.9 USD | $194.8 212.94 USD | $117.93B 128.91B USD | 20.11 | $9.68 10.58 USD | |
| Union Pacific Corporation UNP.DE | $196.18 214.45 USD |
-0.02
|
$117.21B 128.13B USD | $121 132.27 USD | $196.16 214.43 USD | $197.3 215.68 USD | $117.21B 128.13B USD | 20.24 | $9.69 10.59 USD | |
| China Life Insurance Company Limited CHL.F | $1.85 2.02 USD |
+1.62
|
$117.09B 128B USD | $30.2K 33.01K USD | $1.85 2.02 USD | $1.85 2.02 USD | $117.09B 128B USD | 3.70 | $0.5 0.55 USD | |
| AppLovin Corporation 6RV.F | $349 381.5 USD |
-5.21
|
$117.03B 127.93B USD | $48 52.47 USD | $349 381.5 USD | $349 381.5 USD | $117.03B 127.93B USD | 72.40 | $4.82 5.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||