Página de resultados 13 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot, Inc. HDI.F | €267.55 308.84 USD |
+0.24
|
€266.78B 307.95B USD | €16.00 18.47 USD | €267.55 308.84 USD | €268.25 309.65 USD | €266.78B 307.95B USD | 21.89 | €12.22 14.11 USD | ||
| HSBC Holdings plc HBC1.F | €15.24 17.59 USD |
-2.47
|
€261.37B 301.71B USD | €1.39K 1.6K USD | €15.18 17.52 USD | €15.94 18.4 USD | €261.37B 301.71B USD | 14.51 | €1.05 1.21 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €882.20 1018.35 USD |
-3.5
|
€260.26B 300.42B USD | €281.00 324.37 USD | €880.40 1016.28 USD | €913.60 1054.6 USD | €260.26B 300.42B USD | 18.55 | €47.54 54.88 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €881.60 1017.66 USD |
-3.38
|
€260.08B 300.22B USD | €114.00 131.59 USD | €881.60 1017.66 USD | €912.20 1052.98 USD | €260.08B 300.22B USD | 18.54 | €47.54 54.88 USD | ||
| Merck & Co., Inc. 6MK.DE | €103.56 119.54 USD |
-1.09
|
€255.78B 295.25B USD | €742.00 856.52 USD | €102.16 117.93 USD | €104.04 120.1 USD | €255.78B 295.25B USD | 33.62 | €3.08 3.56 USD | ||
| Merck & Co., Inc. 6MK.F | €103.32 119.27 USD |
-1.51
|
€255.18B 294.57B USD | €3.00 3.46 USD | €103.32 119.27 USD | €103.40 119.36 USD | €255.18B 294.57B USD | 33.54 | €3.08 3.56 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
0
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 20.68 | €0.58 0.67 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.40 119.36 USD |
-0.39
|
€248.07B 286.36B USD | €1.16K 1.34K USD | €103.40 119.36 USD | €105.60 121.9 USD | €248.07B 286.36B USD | 18.30 | €5.65 6.52 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €30.60 35.32 USD |
-1.29
|
€247.73B 285.97B USD | €38.00 43.86 USD | €30.60 35.32 USD | €31.40 36.25 USD | €247.73B 285.97B USD | 17.68 | €1.73 2 USD | ||
| China Construction Bank Corporation C6T.F | €0.95 1.09 USD |
-1.67
|
€247.47B 285.67B USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.96 1.11 USD | €247.47B 285.67B USD | 5.56 | €0.17 0.2 USD | ||
| China Construction Bank Corporation C6TB.F | €18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
| AstraZeneca PLC ZEG.F | €157.80 182.15 USD |
-0.44
|
€244.73B 282.5B USD | €515.00 594.48 USD | €157.60 181.92 USD | €161.10 185.96 USD | €244.73B 282.5B USD | 27.34 | €5.77 6.66 USD | ||
| Novartis AG NOTA.F | €128.00 147.75 USD |
+1.59
|
€244.24B 281.93B USD | €40.00 46.17 USD | €125.00 144.29 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.12 | €6.06 7 USD | ||
| KLA Corporation KLA.DE | €1,869.00 2157.45 USD |
+2.28
|
€244.14B 281.82B USD | €237.00 273.58 USD | €1,837.00 2120.51 USD | €1,941.00 2240.56 USD | €244.14B 281.82B USD | 60.87 | €30.70 35.44 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €492.25 568.22 USD |
+2
|
€243.21B 280.75B USD | €9.14K 10.55K USD | €480.45 554.6 USD | €496.10 572.67 USD | €243.21B 280.75B USD | 22.51 | €21.86 25.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €490.45 566.14 USD |
+1.6
|
€242.32B 279.72B USD | €530.00 611.8 USD | €480.95 555.18 USD | €495.75 572.26 USD | €242.32B 279.72B USD | 22.42 | €21.87 25.25 USD | ||
| Philip Morris International Inc. 4I1.DE | €153.56 177.26 USD |
+1
|
€239.33B 276.27B USD | €381.00 439.8 USD | €149.12 172.13 USD | €153.56 177.26 USD | €239.33B 276.27B USD | 24.92 | €6.16 7.11 USD | ||
| KLA Corporation KLA.F | €1,825.40 2107.12 USD |
+10.48
|
€238.45B 275.25B USD | €22.00 25.4 USD | €1,786.20 2061.87 USD | €1,944.00 2244.03 USD | €238.45B 275.25B USD | 59.71 | €30.57 35.29 USD | ||
| Royal Bank of Canada RYC.F | €170.16 196.42 USD |
+1.21
|
€236.47B 272.97B USD | €1.02K 1.18K USD | €168.48 194.48 USD | €170.54 196.86 USD | €236.47B 272.97B USD | 17.78 | €9.57 11.05 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc. 4I1.F | €149.84 172.97 USD |
-2.94
|
€233.53B 269.58B USD | €12.00 13.85 USD | €149.84 172.97 USD | €152.18 175.67 USD | €233.53B 269.58B USD | 24.32 | €6.16 7.11 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €94.20 108.74 USD |
+1.73
|
€232.71B 268.63B USD | €100.00 115.43 USD | €94.20 108.74 USD | €94.20 108.74 USD | €232.71B 268.63B USD | 21.55 | €4.37 5.04 USD | ||
| International Business Machines Corporation IBM.F | €240.70 277.85 USD |
-1.15
|
€226.23B 261.15B USD | €3.49K 4.02K USD | €236.45 272.94 USD | €244.25 281.95 USD | €226.23B 261.15B USD | 24.53 | €9.81 11.32 USD | ||
| Texas Instruments Incorporated TII.DE | €245.30 283.16 USD |
-3.39
|
€223.25B 257.7B USD | €817.00 943.09 USD | €245.00 282.81 USD | €256.90 296.55 USD | €223.25B 257.7B USD | 48.28 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TII.F | €245.30 283.16 USD |
-1.78
|
€223.25B 257.7B USD | €197.00 227.4 USD | €242.50 279.93 USD | €254.10 293.32 USD | €223.25B 257.7B USD | 48.38 | €5.07 5.85 USD | ||
| Nestlé S.A. NESM.F | €84.60 97.66 USD |
+2.17
|
€217.61B 251.19B USD | €160.00 184.69 USD | €82.40 95.12 USD | €84.60 97.66 USD | €217.61B 251.19B USD | 22.08 | €3.83 4.42 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.72 USD |
-1.08
|
€217.34B 250.88B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.34B 250.88B USD | 6.20 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.F | €70.75 81.67 USD |
-0.2
|
€216.51B 249.92B USD | €300.00 346.3 USD | €69.77 80.54 USD | €70.75 81.67 USD | €216.51B 249.92B USD | 12.61 | €5.61 6.48 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| Wells Fargo & Company NWT.DE | €70.36 81.22 USD |
-0.89
|
€215.31B 248.55B USD | €89.00 102.74 USD | €70.24 81.08 USD | €70.77 81.69 USD | €215.31B 248.55B USD | 12.51 | €5.62 6.49 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 17.55 USD |
-1.3
|
€212.79B 245.63B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.20 17.55 USD | €212.79B 245.63B USD | 6.00 | €2.53 2.92 USD | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
-3.08
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 22.90 | €1.10 1.27 USD | ||
| RTX Corporation 5UR.DE | €156.10 180.19 USD |
+0.68
|
€210.22B 242.66B USD | €879.00 1.01K USD | €154.15 177.94 USD | €156.45 180.6 USD | €210.22B 242.66B USD | 33.78 | €4.62 5.33 USD | ||
| Dell Technologies Inc. 12DA.F | €320.60 370.08 USD |
-8.05
|
€208.25B 240.39B USD | €519.00 599.1 USD | €309.50 357.27 USD | €351.70 405.98 USD | €208.25B 240.39B USD | 29.46 | €10.88 12.56 USD | ||
| Shell plc L3H.F | €75.00 86.58 USD |
+2.74
|
€208.18B 240.31B USD | €22.00 25.4 USD | €75.00 86.58 USD | €75.00 86.58 USD | €208.18B 240.31B USD | 13.46 | €5.57 6.43 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 153.53 USD |
0
|
€207.22B 239.21B USD | €33.00 38.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €207.22B 239.21B USD | 27.47 | €4.84 5.59 USD | ||
| L'Oréal S.A. LOR.DE | €384.65 444.01 USD |
+1.65
|
€205.32B 237.01B USD | €1.30K 1.5K USD | €378.40 436.8 USD | €385.95 445.52 USD | €205.32B 237.01B USD | 33.65 | €11.43 13.19 USD | ||
| SoftBank Group Corp. SFTU.F | €18.00 20.78 USD |
-6.25
|
€205.16B 236.82B USD | €109.00 125.82 USD | €18.00 20.78 USD | €19.00 21.93 USD | €205.16B 236.82B USD | 7.62 | €2.36 2.72 USD | ||
| Linde plc LIN.F | €443.40 511.83 USD |
+1.14
|
€205.00B 236.64B USD | €407.00 469.81 USD | €433.20 500.06 USD | €446.40 515.29 USD | €205.00B 236.64B USD | 33.82 | €13.11 15.13 USD | ||
| L'Oréal S.A. LOR.F | €382.50 441.53 USD |
+2.78
|
€204.17B 235.68B USD | €294.00 339.37 USD | €377.30 435.53 USD | €385.95 445.52 USD | €204.17B 235.68B USD | 33.46 | €11.43 13.19 USD | ||
| Siemens Aktiengesellschaft SIE.F | €264.90 305.78 USD |
-1.12
|
€203.45B 234.85B USD | €1.44K 1.66K USD | €262.10 302.55 USD | €269.15 310.69 USD | €203.45B 234.85B USD | 27.39 | €9.67 11.16 USD | ||
| Toyota Motor Corporation TOM.F | €15.20 17.55 USD |
-1.92
|
€198.13B 228.71B USD | €2.94K 3.39K USD | €15.20 17.55 USD | €15.53 17.93 USD | €198.13B 228.71B USD | 9.50 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 175.46 USD |
+1
|
€198.11B 228.68B USD | €6.00 6.93 USD | €152.00 175.46 USD | €152.00 175.46 USD | €198.11B 228.68B USD | 9.51 | €15.98 18.45 USD | ||
| Marvell Technology, Inc. 9MW.F | €226.10 261 USD |
-9.94
|
€197.96B 228.52B USD | €3.29K 3.8K USD | €212.45 245.24 USD | €264.35 305.15 USD | €197.96B 228.52B USD | 89.01 | €2.54 2.93 USD | ||
| Citigroup Inc. TRVC.F | €115.30 133.09 USD |
+1.14
|
€196.65B 227B USD | €47.00 54.25 USD | €115.30 133.09 USD | €115.30 133.09 USD | €196.65B 227B USD | 16.42 | €7.02 8.1 USD | ||
| L'Oréal S.A. LORA.F | €73.50 84.84 USD |
+0.68
|
€196.17B 226.44B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €196.17B 226.44B USD | 32.23 | €2.28 2.63 USD | ||
| Citigroup Inc. TRVC.DE | €114.90 132.63 USD |
-1.25
|
€195.97B 226.22B USD | €994.00 1.15K USD | €114.90 132.63 USD | €116.90 134.94 USD | €195.97B 226.22B USD | 16.36 | €7.02 8.1 USD | ||
| Bank of China Limited W8VS.F | €15.00 17.32 USD |
+5.63
|
€193.33B 223.16B USD | €1.00 1.15 USD | €14.40 16.62 USD | €15.00 17.32 USD | €193.33B 223.16B USD | 6.32 | €2.37 2.74 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 19.74 USD |
-0.58
|
€192.83B 222.6B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €192.83B 222.6B USD | 14.86 | €1.15 1.33 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €16.95 19.57 USD |
-1.32
|
€191.19B 220.7B USD | €100.00 115.43 USD | €16.95 19.57 USD | €17.28 19.94 USD | €191.19B 220.7B USD | 14.74 | €1.15 1.33 USD | ||
| American Express Company AEC1.F | €275.30 317.79 USD |
+2.15
|
€187.84B 216.84B USD | €11.00 12.7 USD | €269.90 311.55 USD | €277.80 320.67 USD | €187.84B 216.84B USD | 19.79 | €13.91 16.06 USD | ||
| American Express Company AEC1.DE | €274.50 316.86 USD |
+1.29
|
€187.30B 216.21B USD | €294.00 339.37 USD | €270.00 311.67 USD | €277.40 320.21 USD | €187.30B 216.21B USD | 19.74 | €13.90 16.05 USD | ||
| BHP Group Limited BHP.F | €73.00 84.27 USD |
+0.69
|
€185.45B 214.07B USD | €200.00 230.87 USD | €72.00 83.11 USD | €73.00 84.27 USD | €185.45B 214.07B USD | 20.91 | €3.49 4.03 USD | ||
| China Mobile Limited CTM.F | €8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 18.93 USD |
0
|
€184.94B 213.48B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €184.94B 213.48B USD | 14.26 | €1.15 1.33 USD | ||
| QUALCOMM Incorporated QCI.F | €174.52 201.45 USD |
-6.37
|
€183.94B 212.33B USD | €260.00 300.13 USD | €174.52 201.45 USD | €195.24 225.37 USD | €183.94B 212.33B USD | 21.62 | €8.07 9.32 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €224.80 259.49 USD |
-2.54
|
€183.21B 211.49B USD | €1.98K 2.28K USD | €218.00 251.64 USD | €230.70 266.3 USD | €183.21B 211.49B USD | 227.07 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €154.00 177.77 USD |
-3.45
|
€180.91B 208.83B USD | €153.00 176.61 USD | €154.00 177.77 USD | €157.00 181.23 USD | €180.91B 208.83B USD | 24.67 | €6.24 7.2 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,668.50 1926.01 USD |
+1.74
|
€174.86B 201.85B USD | €227.00 262.03 USD | €1,639.00 1891.95 USD | €1,677.50 1936.4 USD | €174.86B 201.85B USD | 38.68 | €43.13 49.79 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,668.00 1925.43 USD |
+1.65
|
€174.81B 201.79B USD | €37.00 42.71 USD | €1,644.00 1897.73 USD | €1,669.50 1927.16 USD | €174.81B 201.79B USD | 38.79 | €42.99 49.62 USD | ||
| McDonald's Corporation MDO.DE | €244.60 282.35 USD |
+1.41
|
€173.79B 200.61B USD | €3.46K 4K USD | €239.00 275.89 USD | €244.60 282.35 USD | €173.79B 200.61B USD | 23.25 | €10.52 12.14 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.78 64.39 USD |
+1.53
|
€173.74B 200.56B USD | €737.00 850.74 USD | €54.28 62.66 USD | €55.86 64.48 USD | €173.74B 200.56B USD | 27.89 | €2.00 2.31 USD | ||
| McDonald's Corporation MDO.F | €244.40 282.12 USD |
+1.45
|
€173.65B 200.45B USD | €1.26K 1.46K USD | €239.50 276.46 USD | €246.70 284.77 USD | €173.65B 200.45B USD | 23.20 | €10.53 12.16 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.62 64.2 USD |
+1.91
|
€173.24B 199.98B USD | €561.00 647.58 USD | €54.70 63.14 USD | €56.08 64.74 USD | €173.24B 199.98B USD | 27.80 | €2.00 2.31 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €164.00 189.31 USD |
+1.23
|
€171.88B 198.4B USD | €0.00 0 USD | €160.00 184.69 USD | €166.00 191.62 USD | €171.88B 198.4B USD | 38.05 | €4.31 4.98 USD | ||
| PepsiCo, Inc. PEP.DE | €124.24 143.41 USD |
+1.89
|
€171.49B 197.95B USD | €3.21K 3.7K USD | €121.42 140.16 USD | €124.24 143.41 USD | €171.49B 197.95B USD | 22.50 | €5.52 6.37 USD | ||
| PepsiCo, Inc. PEP.F | €123.80 142.91 USD |
+1.89
|
€171.01B 197.4B USD | €160.00 184.69 USD | €121.30 140.02 USD | €124.76 144.01 USD | €171.01B 197.4B USD | 22.38 | €5.53 6.38 USD | ||
| Rio Tinto Group CRA1.F | €105.00 121.21 USD |
-3.67
|
€170.75B 197.11B USD | €630.00 727.23 USD | €105.00 121.21 USD | €110.60 127.67 USD | €170.75B 197.11B USD | 19.88 | €5.28 6.09 USD | ||
| T-Mobile US, Inc. TM5.DE | €156.20 180.31 USD |
+0.03
|
€169.04B 195.13B USD | €559.00 645.27 USD | €153.40 177.07 USD | €156.20 180.31 USD | €169.04B 195.13B USD | 19.11 | €8.17 9.43 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €161.00 185.85 USD |
-3.01
|
€168.73B 194.77B USD | €31.00 35.78 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.73B 194.77B USD | 37.44 | €4.30 4.96 USD | ||
| T-Mobile US, Inc. TM5.F | €154.42 178.25 USD |
+0.68
|
€167.11B 192.91B USD | €70.00 80.8 USD | €153.58 177.28 USD | €154.42 178.25 USD | €167.11B 192.91B USD | 18.92 | €8.16 9.42 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €342.50 395.36 USD |
-3.81
|
€166.83B 192.57B USD | €161.00 185.85 USD | €342.50 395.36 USD | €358.30 413.6 USD | €166.83B 192.57B USD | 58.64 | €5.84 6.74 USD | ||
| Analog Devices, Inc. ANL.F | €341.55 394.26 USD |
-3.67
|
€166.36B 192.04B USD | €237.00 273.58 USD | €341.55 394.26 USD | €355.85 410.77 USD | €166.36B 192.04B USD | 58.38 | €5.85 6.75 USD | ||
| Verizon Communications Inc. BAC.F | €39.70 45.82 USD |
+0.9
|
€165.75B 191.33B USD | €1.60K 1.85K USD | €39.17 45.22 USD | €39.70 45.82 USD | €165.75B 191.33B USD | 11.15 | €3.56 4.11 USD | ||
| Blackstone Inc. BBN1.F | €98.80 114.05 USD |
-2.23
|
€164.62B 190.03B USD | €268.00 309.36 USD | €98.80 114.05 USD | €100.05 115.49 USD | €164.62B 190.03B USD | 29.14 | €3.39 3.91 USD | ||
| AppLovin Corporation 6RV.MU | €487.75 563.03 USD |
+0.77
|
€163.85B 189.14B USD | €0.00 0 USD | €487.75 563.03 USD | €487.75 563.03 USD | €163.85B 189.14B USD | 48.92 | €9.97 11.51 USD | ||
| Commonwealth Bank of Australia CWW.F | €97.98 113.1 USD |
-0.26
|
€163.83B 189.12B USD | €200.00 230.87 USD | €97.98 113.1 USD | €97.98 113.1 USD | €163.83B 189.12B USD | 25.78 | €3.80 4.39 USD | ||
| The Toronto-Dominion Bank TDB.F | €98.90 114.16 USD |
+1.08
|
€163.39B 188.6B USD | €25.00 28.86 USD | €98.79 114.04 USD | €98.90 114.16 USD | €163.39B 188.6B USD | 18.66 | €5.30 6.12 USD | ||
| Amphenol Corporation XPH.F | €132.42 152.86 USD |
+5.48
|
€162.91B 188.05B USD | €1.09K 1.25K USD | €124.32 143.51 USD | €132.42 152.86 USD | €162.91B 188.05B USD | 43.70 | €3.03 3.5 USD | ||
| Seagate Technology Holdings plc 847.F | €726.00 838.05 USD |
-3.71
|
€162.79B 187.91B USD | €239.00 275.89 USD | €698.00 805.73 USD | €782.00 902.69 USD | €162.79B 187.91B USD | 79.60 | €9.12 10.53 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 111.97 USD |
0
|
€162.20B 187.23B USD | €25.00 28.86 USD | €97.00 111.97 USD | €97.00 111.97 USD | €162.20B 187.23B USD | 25.52 | €3.80 4.39 USD | ||
| Amgen Inc. AMG.DE | €299.25 345.43 USD |
-0.33
|
€161.51B 186.43B USD | €128.00 147.75 USD | €298.00 343.99 USD | €301.10 347.57 USD | €161.51B 186.43B USD | 24.01 | €12.46 14.38 USD | ||
| Amgen Inc. AMG.F | €298.20 344.22 USD |
-1.21
|
€160.94B 185.78B USD | €10.00 11.54 USD | €298.20 344.22 USD | €298.20 344.22 USD | €160.94B 185.78B USD | 23.91 | €12.47 14.39 USD | ||
| Novo Nordisk A/S NOVA.F | €35.98 41.53 USD |
+1.35
|
€159.36B 183.95B USD | €555.00 640.66 USD | €35.68 41.19 USD | €36.16 41.74 USD | €159.36B 183.95B USD | 9.72 | €3.70 4.27 USD | ||
| Amphenol Corp. R XPH.DE | €129.44 149.42 USD |
+4.32
|
€159.24B 183.82B USD | €7.70K 8.89K USD | €125.00 144.29 USD | €133.80 154.45 USD | €159.24B 183.82B USD | 42.86 | €3.02 3.49 USD | ||
| The TJX Companies, Inc. TJX.F | €141.50 163.34 USD |
+1.07
|
€156.32B 180.44B USD | €922.00 1.06K USD | €138.00 159.3 USD | €141.50 163.34 USD | €156.32B 180.44B USD | 31.65 | €4.47 5.16 USD | ||
| Reliance Industries Limited RLI.F | €46.10 53.21 USD |
+0.66
|
€155.96B 180.03B USD | €200.00 230.87 USD | €45.40 52.41 USD | €46.20 53.33 USD | €155.96B 180.03B USD | 21.14 | €2.18 2.52 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €418.70 483.32 USD |
+1.97
|
€155.60B 179.61B USD | €171.00 197.39 USD | €406.20 468.89 USD | €422.90 488.17 USD | €155.60B 179.61B USD | 26.48 | €15.81 18.25 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €418.40 482.97 USD |
+2.07
|
€155.49B 179.48B USD | €36.00 41.56 USD | €405.50 468.08 USD | €418.40 482.97 USD | €155.49B 179.48B USD | 26.51 | €15.78 18.22 USD | ||
| ABB Ltd ABJA.F | €85.40 98.58 USD |
-3.83
|
€155.01B 178.94B USD | €25.00 28.86 USD | €85.40 98.58 USD | €90.80 104.81 USD | €155.01B 178.94B USD | 36.96 | €2.31 2.67 USD | ||
| NextEra Energy, Inc. FP3.F | €73.59 84.95 USD |
+0.63
|
€153.48B 177.17B USD | €1.01K 1.16K USD | €72.52 83.71 USD | €73.59 84.95 USD | €153.48B 177.17B USD | 21.51 | €3.42 3.95 USD | ||
| Western Digital Corporation WDC.F | €445.15 513.85 USD |
-2.92
|
€153.44B 177.12B USD | €945.00 1.09K USD | €420.00 484.82 USD | €470.20 542.77 USD | €153.44B 177.12B USD | 30.72 | €14.49 16.73 USD | ||
| The TJX Companies, Inc. TJX.DE | €138.00 159.3 USD |
+1.47
|
€152.45B 175.98B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €152.45B 175.98B USD | 30.94 | €4.46 5.15 USD | ||
| Schneider Electric S.E. SNDB.F | €54.00 62.33 USD |
+1.89
|
€151.92B 175.36B USD | €44.00 50.79 USD | €54.00 62.33 USD | €54.00 62.33 USD | €151.92B 175.36B USD | 33.75 | €1.60 1.85 USD | ||
| AppLovin Corporation 6RV.F | €452.00 521.76 USD |
-7.36
|
€151.84B 175.28B USD | €46.00 53.1 USD | €452.00 521.76 USD | €492.00 567.93 USD | €151.84B 175.28B USD | 45.20 | €10.00 11.54 USD | ||
| Banco Santander, S.A. BSDK.F | €10.50 12.12 USD |
+0.96
|
€151.07B 174.38B USD | €450.00 519.45 USD | €10.50 12.12 USD | €10.50 12.12 USD | €151.07B 174.38B USD | 11.93 | €0.88 1.02 USD | ||
| The Walt Disney Company WDP.DE | €85.91 99.17 USD |
0
|
€149.18B 172.21B USD | €2.03K 2.34K USD | €85.31 98.48 USD | €86.21 99.52 USD | €149.18B 172.21B USD | 15.85 | €5.42 6.26 USD | ||
| The Walt Disney Company WDP.F | €85.61 98.82 USD |
-0.35
|
€148.66B 171.61B USD | €167.00 192.77 USD | €85.42 98.6 USD | €85.98 99.25 USD | €148.66B 171.61B USD | 15.79 | €5.42 6.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||