Result Page 13 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SoftBank Group Corp.
SFTU.F
DE
|
€10.50 12.12 USD |
-5.41
|
€119.69B 138.16B USD | €2.00K 2.31K USD | €10.40 12.01 USD | €10.50 12.12 USD | €119.69B 138.16B USD | 16.93 | €0.62 0.72 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€840.00 969.64 USD |
-4
|
€119.52B 137.97B USD | €974.00 1.12K USD | €785.00 906.15 USD | €860.00 992.73 USD | €119.52B 137.97B USD | 7.80 | €107.69 124.31 USD | ||
AppLovin Corporation
6RV.F
DE
|
€360.30 415.91 USD |
-0.78
|
€119.38B 137.8B USD | €60.00 69.26 USD | €357.30 412.44 USD | €360.30 415.91 USD | €119.38B 137.8B USD | 28.19 | €12.78 14.75 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.20 26.78 USD |
+0.87
|
€119.34B 137.76B USD | €488.00 563.32 USD | €23.20 26.78 USD | €23.20 26.78 USD | €119.34B 137.76B USD | 17.31 | €1.34 1.55 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€359.65 415.16 USD |
+0.84
|
€119.16B 137.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.16B 137.55B USD | 28.14 | €12.78 14.75 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.44 64 USD |
+2.17
|
€119.09B 137.46B USD | €260.00 300.13 USD | €54.78 63.23 USD | €55.44 64 USD | €119.09B 137.46B USD | 16.59 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.00 63.49 USD |
+2.8
|
€118.14B 136.37B USD | €1.08K 1.24K USD | €54.50 62.91 USD | €55.00 63.49 USD | €118.14B 136.37B USD | 16.46 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€70.80 81.73 USD |
+2.61
|
€117.77B 135.95B USD | €570.00 657.97 USD | €69.84 80.62 USD | €70.92 81.87 USD | €117.77B 135.95B USD | 16.97 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.76 81.68 USD |
+2.37
|
€117.70B 135.87B USD | €2.05K 2.36K USD | €69.60 80.34 USD | €71.02 81.98 USD | €117.70B 135.87B USD | 16.96 | €4.17 4.81 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.32 44.23 USD |
-0.83
|
€117.40B 135.52B USD | €900.00 1.04K USD | €38.32 44.23 USD | €38.32 44.23 USD | €117.40B 135.52B USD | 5.96 | €6.42 7.41 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.72 105.88 USD |
+0.79
|
€117.32B 135.43B USD | €1.73K 1.99K USD | €91.22 105.3 USD | €92.80 107.12 USD | €117.32B 135.43B USD | 26.20 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€91.44 105.55 USD |
-0.35
|
€116.96B 135.02B USD | €281.00 324.37 USD | €91.44 105.55 USD | €92.48 106.75 USD | €116.96B 135.02B USD | 26.12 | €3.50 4.04 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€208.20 240.33 USD |
+0.68
|
€116.81B 134.84B USD | €90.00 103.89 USD | €208.20 240.33 USD | €208.20 240.33 USD | €116.81B 134.84B USD | 20.49 | €10.16 11.73 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.94 65.73 USD |
+2.8
|
€116.39B 134.35B USD | €212.00 244.72 USD | €56.74 65.5 USD | €57.10 65.91 USD | €116.39B 134.35B USD | 14.67 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.94 65.73 USD |
+2.48
|
€116.39B 134.35B USD | €722.00 833.43 USD | €56.57 65.3 USD | €57.50 66.37 USD | €116.39B 134.35B USD | 14.67 | €3.88 4.48 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€496.00 572.55 USD |
-1.59
|
€113.86B 131.44B USD | €57.00 65.8 USD | €474.00 547.15 USD | €496.00 572.55 USD | €113.86B 131.44B USD | 30.22 | €16.41 18.94 USD | ||
Spotify Technology S.A.
639.F
DE
|
€553.00 638.35 USD |
+3.36
|
€113.66B 131.2B USD | €3.00 3.46 USD | €543.00 626.8 USD | €553.00 638.35 USD | €113.66B 131.2B USD | 39.16 | €14.12 16.3 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€552.00 637.19 USD |
+2.22
|
€113.45B 130.96B USD | €1.36K 1.57K USD | €544.00 627.96 USD | €556.00 641.81 USD | €113.45B 130.96B USD | 39.09 | €14.12 16.3 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€98.82 114.07 USD |
+0.8
|
€112.66B 130.05B USD | €1.08K 1.25K USD | €98.00 113.12 USD | €99.36 114.69 USD | €112.66B 130.05B USD | 52.01 | €1.90 2.19 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€31.10 35.9 USD |
+0.97
|
€111.66B 128.9B USD | €32.00 36.94 USD | €30.70 35.44 USD | €31.10 35.9 USD | €111.66B 128.9B USD | 20.59 | €1.51 1.74 USD | ||
McKesson Corporation
MCK.F
DE
|
€966.80 1116.01 USD |
+0.29
|
€111.62B 128.85B USD | €8.00 9.23 USD | €966.80 1116.01 USD | €966.80 1116.01 USD | €111.62B 128.85B USD | 28.97 | €33.37 38.52 USD | ||
Starbucks Corporation
SRB.F
DE
|
€97.09 112.07 USD |
-1.89
|
€110.69B 127.78B USD | €8.00 9.23 USD | €97.09 112.07 USD | €99.39 114.73 USD | €110.69B 127.78B USD | 51.10 | €1.90 2.19 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.80 52.87 USD |
0
|
€110.58B 127.65B USD | €220.00 253.95 USD | €45.80 52.87 USD | €45.80 52.87 USD | €110.58B 127.65B USD | 14.72 | €3.11 3.59 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.40 171.3 USD |
+4.88
|
€110.37B 127.4B USD | €402.00 464.04 USD | €143.75 165.94 USD | €149.15 172.17 USD | €110.37B 127.4B USD | 18.71 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.20 171.07 USD |
+4.48
|
€110.22B 127.23B USD | €415.00 479.05 USD | €144.00 166.22 USD | €148.20 171.07 USD | €110.22B 127.23B USD | 18.68 | €7.93 9.15 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€874.00 1008.89 USD |
-0.64
|
€110.21B 127.22B USD | €61.00 70.41 USD | €869.60 1003.81 USD | €885.60 1022.28 USD | €110.21B 127.22B USD | 34.89 | €25.05 28.92 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€278.30 321.25 USD |
+1.35
|
€109.86B 126.82B USD | €131.00 151.22 USD | €277.05 319.81 USD | €279.95 323.16 USD | €109.86B 126.82B USD | 28.66 | €9.71 11.21 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.10 10.5 USD |
0
|
€109.86B 126.81B USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €109.86B 126.81B USD | 14.67 | €0.62 0.72 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€869.20 1003.35 USD |
-0.71
|
€109.60B 126.52B USD | €74.00 85.42 USD | €868.40 1002.42 USD | €870.20 1004.5 USD | €109.60B 126.52B USD | 34.69 | €25.05 28.92 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€276.80 319.52 USD |
+3.05
|
€109.27B 126.13B USD | €14.00 16.16 USD | €276.80 319.52 USD | €276.80 319.52 USD | €109.27B 126.13B USD | 28.50 | €9.71 11.21 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.80 43.63 USD |
-1.56
|
€109.00B 125.82B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €109.00B 125.82B USD | 11.02 | €3.43 3.96 USD | ||
Stryker Corporation
SYK.F
DE
|
€284.80 328.75 USD |
-0.8
|
€108.42B 125.15B USD | €174.00 200.85 USD | €284.80 328.75 USD | €288.90 333.49 USD | €108.42B 125.15B USD | 35.24 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€284.80 328.75 USD |
-0.42
|
€108.42B 125.15B USD | €300.00 346.3 USD | €284.80 328.75 USD | €292.20 337.3 USD | €108.42B 125.15B USD | 35.24 | €8.08 9.33 USD | ||
Bank of Montreal
BZZ.F
DE
|
€155.82 179.87 USD |
+0.97
|
€108.31B 125.03B USD | €35.00 40.4 USD | €155.82 179.87 USD | €155.82 179.87 USD | €108.31B 125.03B USD | 20.50 | €7.60 8.77 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€29.50 34.05 USD |
0
|
€108.07B 124.75B USD | €1.09K 1.26K USD | €29.50 34.05 USD | €29.82 34.42 USD | €108.07B 124.75B USD | 25.65 | €1.15 1.33 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.95 10.33 USD |
0
|
€108.05B 124.72B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €108.05B 124.72B USD | 14.43 | €0.62 0.72 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.96 6.88 USD |
-1.19
|
€107.89B 124.54B USD | €6.87K 7.93K USD | €5.96 6.88 USD | €6.06 6.99 USD | €107.89B 124.54B USD | 9.60 | €0.62 0.72 USD | ||
Newmont Corporation
NMM.F
DE
|
€103.30 119.24 USD |
-3.55
|
€107.35B 123.92B USD | €1.71K 1.97K USD | €102.14 117.9 USD | €104.86 121.04 USD | €107.35B 123.92B USD | 13.92 | €7.42 8.57 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€41.40 47.79 USD |
+1.47
|
€106.63B 123.09B USD | €0.00 0 USD | €40.70 46.98 USD | €41.60 48.02 USD | €106.63B 123.09B USD | 23.52 | €1.76 2.03 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.92 5.67 USD |
+0.37
|
€106.63B 123.08B USD | €1.00 1.15 USD | €4.89 5.65 USD | €4.92 5.67 USD | €106.63B 123.08B USD | 14.45 | €0.34 0.39 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.10 20.89 USD |
-1.09
|
€106.42B 122.84B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.42B 122.84B USD | 30.67 | €0.59 0.68 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€175.70 202.82 USD |
+1.04
|
€105.69B 122B USD | €50.00 57.72 USD | €175.70 202.82 USD | €175.70 202.82 USD | €105.69B 122B USD | 12.50 | €14.05 16.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.40 18.93 USD |
-1.5
|
€105.69B 122B USD | €3.53K 4.07K USD | €16.40 18.93 USD | €16.40 18.93 USD | €105.69B 122B USD | 4.83 | €3.39 3.91 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.31 111.17 USD |
+0.24
|
€105.56B 121.85B USD | €1.12K 1.29K USD | €95.65 110.41 USD | €96.49 111.38 USD | €105.56B 121.85B USD | 8.42 | €11.43 13.19 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€281.50 324.95 USD |
-1.21
|
€105.37B 121.63B USD | €1.92K 2.21K USD | €267.55 308.84 USD | €285.35 329.39 USD | €105.37B 121.63B USD | 11.50 | €24.47 28.25 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
0
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.05 | €1.38 1.59 USD | ||
Sanofi
SNW.F
DE
|
€87.72 101.26 USD |
+1.36
|
€105.09B 121.31B USD | €3.57K 4.12K USD | €86.77 100.16 USD | €88.28 101.9 USD | €105.09B 121.31B USD | 25.35 | €3.46 3.99 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.60 13.39 USD |
-1.69
|
€105.02B 121.23B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €105.02B 121.23B USD | 9.28 | €1.25 1.44 USD | ||
Sanofi
SNW2.F
DE
|
€43.60 50.33 USD |
+1.87
|
€104.47B 120.6B USD | €400.00 461.73 USD | €43.00 49.64 USD | €44.60 51.48 USD | €104.47B 120.6B USD | 25.20 | €1.73 2 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€47.60 54.95 USD |
-0.42
|
€104.34B 120.44B USD | €33.00 38.09 USD | €47.60 54.95 USD | €47.80 55.18 USD | €104.34B 120.44B USD | 8.32 | €5.72 6.6 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.80 40.17 USD |
+1.46
|
€103.96B 120.01B USD | €13.00 15.01 USD | €33.80 39.02 USD | €34.80 40.17 USD | €103.96B 120.01B USD | 16.41 | €2.12 2.45 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.30 46.52 USD |
+2.03
|
€103.80B 119.82B USD | €50.00 57.72 USD | €40.30 46.52 USD | €40.30 46.52 USD | €103.80B 119.82B USD | 22.89 | €1.76 2.03 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
CVS Health Corporation
CVS.F
DE
|
€80.92 93.41 USD |
+1.23
|
€103.54B 119.51B USD | €279.00 322.06 USD | €80.82 93.29 USD | €80.92 93.41 USD | €103.54B 119.51B USD | 10.92 | €7.41 8.55 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€80.70 93.15 USD |
+1.89
|
€103.25B 119.19B USD | €284.00 327.83 USD | €80.48 92.9 USD | €81.64 94.24 USD | €103.25B 119.19B USD | 10.89 | €7.41 8.55 USD | ||
Western Digital Corporation
WDC.F
DE
|
€275.15 317.62 USD |
-2.79
|
€103.00B 118.89B USD | €10.00 11.54 USD | €272.25 314.27 USD | €275.15 317.62 USD | €103.00B 118.89B USD | 11.24 | €24.47 28.25 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€287.30 331.64 USD |
-0.48
|
€102.97B 118.86B USD | €61.00 70.41 USD | €273.30 315.48 USD | €289.30 333.95 USD | €102.97B 118.86B USD | 0 | -€0.58 -0.6 USD | ||
CME Group Inc.
MX4A.F
DE
|
€286.50 330.72 USD |
+4.22
|
€102.55B 118.37B USD | €25.00 28.86 USD | €282.45 326.04 USD | €286.50 330.72 USD | €102.55B 118.37B USD | 27.28 | €10.50 12.12 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€376.30 434.38 USD |
+4.09
|
€102.46B 118.27B USD | €55.00 63.49 USD | €361.20 416.95 USD | €376.30 434.38 USD | €102.46B 118.27B USD | 8.66 | €43.44 50.14 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€286.10 330.26 USD |
+1.56
|
€102.40B 118.21B USD | €19.00 21.93 USD | €285.45 329.5 USD | €289.60 334.3 USD | €102.40B 118.21B USD | 27.24 | €10.50 12.12 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€84.00 96.96 USD |
+0.83
|
€102.21B 117.99B USD | €257.00 296.66 USD | €83.86 96.8 USD | €84.26 97.26 USD | €102.21B 117.99B USD | 17.72 | €4.74 5.47 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€420.60 485.51 USD |
-0.71
|
€102.01B 117.75B USD | €1.00 1.15 USD | €420.10 484.94 USD | €420.60 485.51 USD | €102.01B 117.75B USD | 34.30 | €12.26 14.15 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€373.70 431.37 USD |
+4.27
|
€101.75B 117.46B USD | €62.00 71.57 USD | €360.50 416.14 USD | €373.70 431.37 USD | €101.75B 117.46B USD | 8.60 | €43.44 50.14 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€372.50 429.99 USD |
+2.67
|
€101.43B 117.08B USD | €0.00 0 USD | €360.60 416.25 USD | €377.40 435.65 USD | €101.43B 117.08B USD | 8.57 | €43.44 50.14 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€387.70 447.54 USD |
+0.1
|
€99.83B 115.24B USD | €17.00 19.62 USD | €387.70 447.54 USD | €387.70 447.54 USD | €99.83B 115.24B USD | 44.92 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€387.65 447.48 USD |
+0.25
|
€99.82B 115.23B USD | €3.00 3.46 USD | €387.65 447.48 USD | €388.45 448.4 USD | €99.82B 115.23B USD | 44.91 | €8.63 9.96 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€166.02 191.64 USD |
+2.72
|
€99.07B 114.36B USD | €380.00 438.65 USD | €162.30 187.35 USD | €166.32 191.99 USD | €99.07B 114.36B USD | 36.16 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€166.00 191.62 USD |
+0.8
|
€99.06B 114.35B USD | €65.00 75.03 USD | €159.92 184.6 USD | €166.00 191.62 USD | €99.06B 114.35B USD | 36.16 | €4.59 5.3 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€69.00 79.65 USD |
-1.99
|
€98.21B 113.37B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.80 80.57 USD | €98.21B 113.37B USD | 9.04 | €7.63 8.81 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.35 16.56 USD |
+0.7
|
€98.05B 113.18B USD | €7.06K 8.15K USD | €14.15 16.33 USD | €14.35 16.56 USD | €98.05B 113.18B USD | 4.23 | €3.39 3.91 USD | ||
The Southern Company
SOT.F
DE
|
€83.74 96.66 USD |
-0.5
|
€97.50B 112.54B USD | €157.00 181.23 USD | €83.74 96.66 USD | €84.42 97.45 USD | €97.50B 112.54B USD | 22.21 | €3.77 4.35 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.65 50.38 USD |
+1.45
|
€97.28B 112.29B USD | €64.00 73.88 USD | €43.26 49.94 USD | €43.65 50.38 USD | €97.28B 112.29B USD | 24.38 | €1.79 2.07 USD | ||
Carvana Co.
CV0.F
DE
|
€65.12 75.17 USD |
+0.14
|
€97.15B 112.15B USD | €500.00 577.17 USD | €65.12 75.17 USD | €65.12 75.17 USD | €97.15B 112.15B USD | 36.37 | €1.79 2.07 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.41 3.94 USD |
+0.89
|
€96.22B 111.07B USD | €60.00 69.26 USD | €3.28 3.79 USD | €3.41 3.94 USD | €96.22B 111.07B USD | 56.83 | €0.06 0.07 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€272.00 313.98 USD |
-1.81
|
€95.96B 110.77B USD | €69.00 79.65 USD | €265.50 306.48 USD | €272.00 313.98 USD | €95.96B 110.77B USD | 0 | -€2.73 -3.1 USD | ||
Enel SpA
ENLA.F
DE
|
€9.65 11.14 USD |
+0.52
|
€95.90B 110.7B USD | €1.00 1.15 USD | €9.55 11.02 USD | €9.65 11.14 USD | €95.90B 110.7B USD | 22.97 | €0.42 0.48 USD | ||
AXA SA
AXAA.F
DE
|
€45.80 52.87 USD |
-1.29
|
€95.77B 110.55B USD | €50.00 57.72 USD | €45.80 52.87 USD | €45.80 52.87 USD | €95.77B 110.55B USD | 12.34 | €3.71 4.28 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€269.50 311.09 USD |
-2.53
|
€95.08B 109.75B USD | €29.00 33.48 USD | €262.50 303.01 USD | €270.00 311.67 USD | €95.08B 109.75B USD | 0 | -€2.73 -3.1 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€454.10 524.18 USD |
+0.82
|
€94.86B 109.5B USD | €1.00 1.15 USD | €454.10 524.18 USD | €454.10 524.18 USD | €94.86B 109.5B USD | 17.49 | €25.95 29.95 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€104.14 120.21 USD |
+0.35
|
€94.55B 109.15B USD | €56.00 64.64 USD | €104.14 120.21 USD | €104.14 120.21 USD | €94.55B 109.15B USD | 16.12 | €6.46 7.46 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€90.86 104.88 USD |
-1.92
|
€94.31B 108.86B USD | €1.09K 1.25K USD | €90.32 104.26 USD | €92.10 106.31 USD | €94.31B 108.86B USD | 75.71 | €1.20 1.39 USD | ||
State Bank of India
SID.F
DE
|
€102.00 117.74 USD |
+0.99
|
€94.15B 108.68B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €94.15B 108.68B USD | 11.22 | €9.09 10.49 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€139.00 160.45 USD |
+0.72
|
€93.53B 107.97B USD | €1.00 1.15 USD | €138.00 159.3 USD | €139.00 160.45 USD | €93.53B 107.97B USD | 17.88 | €7.77 8.97 USD | ||
Phillips 66
R66.DE
DE
|
€238.50 275.31 USD |
+3.47
|
€93.03B 107.39B USD | €9.00 10.39 USD | €234.10 270.23 USD | €238.50 275.31 USD | €93.03B 107.39B USD | 8.88 | €26.84 30.98 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.47 15.55 USD |
+2.86
|
€92.92B 107.26B USD | €1.80K 2.08K USD | €13.47 15.55 USD | €13.47 15.55 USD | €92.92B 107.26B USD | 17.72 | €0.76 0.88 USD | ||
Corning Incorporated
GLW.DE
DE
|
€107.30 123.86 USD |
-1.96
|
€92.43B 106.69B USD | €804.00 928.08 USD | €102.82 118.69 USD | €109.58 126.49 USD | €92.43B 106.69B USD | 50.37 | €2.13 2.46 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€137.00 158.14 USD |
+1.48
|
€92.19B 106.41B USD | €121.00 139.67 USD | €137.00 158.14 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.60 41.09 USD |
+1.14
|
€91.70B 105.85B USD | €1.05K 1.21K USD | €35.60 41.09 USD | €35.60 41.09 USD | €91.70B 105.85B USD | 13.63 | €2.61 3.01 USD | ||
Corning Incorporated
GLW.F
DE
|
€106.38 122.8 USD |
-3.47
|
€91.64B 105.78B USD | €171.00 197.39 USD | €104.20 120.28 USD | €107.18 123.72 USD | €91.64B 105.78B USD | 49.94 | €2.13 2.46 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€116.95 135 USD |
+1.26
|
€91.19B 105.26B USD | €83.00 95.81 USD | €115.75 133.61 USD | €116.95 135 USD | €91.19B 105.26B USD | 19.92 | €5.87 6.78 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€162.65 187.75 USD |
+4.16
|
€90.90B 104.93B USD | €65.00 75.03 USD | €162.65 187.75 USD | €162.65 187.75 USD | €90.90B 104.93B USD | 25.73 | €6.32 7.3 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€224.40 259.03 USD |
-0.71
|
€90.80B 104.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.80B 104.81B USD | 0 | -€6.06 -6.9 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.09 23.19 USD |
-0.74
|
€90.32B 104.26B USD | €1.00K 1.15K USD | €20.09 23.19 USD | €20.09 23.19 USD | €90.32B 104.26B USD | 17.02 | €1.18 1.36 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€323.40 373.31 USD |
+3.75
|
€90.19B 104.11B USD | €35.00 40.4 USD | €323.40 373.31 USD | €323.40 373.31 USD | €90.19B 104.11B USD | 8.54 | €37.84 43.68 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€161.20 186.08 USD |
+0.34
|
€90.09B 103.99B USD | €1.00 1.15 USD | €161.20 186.08 USD | €163.40 188.62 USD | €90.09B 103.99B USD | 25.50 | €6.32 7.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.80 45.94 USD |
-0.5
|
€89.46B 103.27B USD | €100.00 115.43 USD | €39.80 45.94 USD | €39.80 45.94 USD | €89.46B 103.27B USD | 16.93 | €2.35 2.71 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.70 14.66 USD |
+0.79
|
€89.37B 103.16B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €89.37B 103.16B USD | 15.30 | €0.83 0.96 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€330.40 381.39 USD |
+0.55
|
€89.35B 103.14B USD | €1.00 1.15 USD | €330.40 381.39 USD | €331.80 383.01 USD | €89.35B 103.14B USD | 23.65 | €13.97 16.13 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.81 50.57 USD |
+2.3
|
€89.15B 102.91B USD | €640.00 738.77 USD | €43.81 50.57 USD | €43.81 50.57 USD | €89.15B 102.91B USD | 10.42 | €4.20 4.85 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€329.70 380.58 USD |
+0.37
|
€89.09B 102.84B USD | €50.00 57.72 USD | €329.70 380.58 USD | €329.70 380.58 USD | €89.09B 102.84B USD | 22.55 | €14.62 16.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
