Result Page 13 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
-7.39
|
€117.70B 135.87B USD | €17.00 19.62 USD | €161.00 185.85 USD | €170.00 196.24 USD | €117.70B 135.87B USD | 37.81 | €4.31 4.98 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
0
|
€117.07B 135.13B USD | €400.00 461.73 USD | €53.00 61.18 USD | €54.50 62.91 USD | €117.07B 135.13B USD | 16.31 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.50 62.91 USD |
+1.26
|
€117.07B 135.13B USD | €294.00 339.37 USD | €53.40 61.64 USD | €54.52 62.93 USD | €117.07B 135.13B USD | 16.31 | €3.34 3.86 USD | ||
Medtronic plc
2M6.F
DE
|
€91.02 105.07 USD |
-0.78
|
€116.43B 134.4B USD | €444.00 512.52 USD | €90.40 104.35 USD | €92.36 106.61 USD | €116.43B 134.4B USD | 26.00 | €3.50 4.04 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€116.26B 134.2B USD | €488.00 563.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €116.26B 134.2B USD | 16.86 | €1.34 1.55 USD | ||
Medtronic plc
2M6.DE
DE
|
€90.60 104.58 USD |
-1.2
|
€115.89B 133.78B USD | €908.00 1.05K USD | €90.38 104.33 USD | €92.66 106.96 USD | €115.89B 133.78B USD | 25.88 | €3.50 4.04 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€206.00 237.79 USD |
+2.18
|
€115.58B 133.41B USD | €90.00 103.89 USD | €206.00 237.79 USD | €206.00 237.79 USD | €115.58B 133.41B USD | 20.27 | €10.16 11.73 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€50.60 58.41 USD |
-4.53
|
€114.54B 132.21B USD | €3.87K 4.47K USD | €49.53 57.17 USD | €51.96 59.98 USD | €114.54B 132.21B USD | 52.16 | €0.97 1.12 USD | ||
AppLovin Corporation
6RV.F
DE
|
€344.45 397.61 USD |
-4.21
|
€114.12B 131.74B USD | €158.00 182.38 USD | €344.45 397.61 USD | €362.70 418.68 USD | €114.12B 131.74B USD | 26.95 | €12.78 14.75 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.16 78.68 USD |
+1.19
|
€113.38B 130.88B USD | €3.26K 3.77K USD | €67.50 77.92 USD | €68.24 78.77 USD | €113.38B 130.88B USD | 16.34 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.00 78.49 USD |
+1.34
|
€113.11B 130.57B USD | €1.34K 1.55K USD | €67.42 77.83 USD | €68.08 78.59 USD | €113.11B 130.57B USD | 16.30 | €4.17 4.81 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€9.90 11.43 USD |
-6.6
|
€112.84B 130.26B USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.90 11.43 USD | €112.84B 130.26B USD | 4.15 | €2.38 2.75 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.16 63.67 USD |
-0.36
|
€112.75B 130.15B USD | €346.00 399.4 USD | €54.93 63.41 USD | €55.87 64.49 USD | €112.75B 130.15B USD | 14.21 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.04 63.53 USD |
-1.15
|
€112.51B 129.87B USD | €125.00 144.29 USD | €54.90 63.37 USD | €55.04 63.53 USD | €112.51B 129.87B USD | 14.18 | €3.88 4.48 USD | ||
Starbucks Corporation
SRB.F
DE
|
€98.29 113.46 USD |
+0.7
|
€112.06B 129.36B USD | €21.00 24.24 USD | €97.04 112.02 USD | €98.29 113.46 USD | €112.06B 129.36B USD | 51.73 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€97.62 112.69 USD |
-0.18
|
€111.30B 128.47B USD | €122.00 140.83 USD | €97.02 111.99 USD | €97.67 112.74 USD | €111.30B 128.47B USD | 51.37 | €1.90 2.19 USD | ||
Newmont Corporation
NMM.F
DE
|
€106.68 123.14 USD |
-4.77
|
€110.86B 127.97B USD | €288.00 332.45 USD | €106.68 123.14 USD | €111.84 129.1 USD | €110.86B 127.97B USD | 14.37 | €7.42 8.57 USD | ||
Stryker Corporation
SYK.F
DE
|
€291.20 336.14 USD |
-0.55
|
€110.86B 127.97B USD | €40.00 46.17 USD | €290.10 334.87 USD | €293.00 338.22 USD | €110.86B 127.97B USD | 36.03 | €8.08 9.33 USD | ||
Spotify Technology S.A.
639.F
DE
|
€539.00 622.19 USD |
+2.47
|
€110.83B 127.93B USD | €2.00 2.31 USD | €539.00 622.19 USD | €539.00 622.19 USD | €110.83B 127.93B USD | 38.17 | €14.12 16.3 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.80 35.55 USD |
+0.65
|
€110.59B 127.65B USD | €233.00 268.96 USD | €30.20 34.86 USD | €31.10 35.9 USD | €110.59B 127.65B USD | 20.39 | €1.51 1.74 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€536.00 618.72 USD |
+1.13
|
€110.21B 127.22B USD | €1.24K 1.43K USD | €532.00 614.11 USD | €546.00 630.27 USD | €110.21B 127.22B USD | 37.96 | €14.12 16.3 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€38.20 44.1 USD |
+3.24
|
€110.09B 127.08B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.20 44.1 USD | €110.09B 127.08B USD | 11.13 | €3.43 3.96 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€770.00 888.84 USD |
-1.91
|
€109.56B 126.47B USD | €275.00 317.44 USD | €745.00 859.98 USD | €815.00 940.78 USD | €109.56B 126.47B USD | 7.15 | €107.69 124.31 USD | ||
Stryker Corporation
SYK.DE
DE
|
€285.90 330.02 USD |
-2.16
|
€108.84B 125.64B USD | €1.97K 2.27K USD | €285.50 329.56 USD | €291.80 336.83 USD | €108.84B 125.64B USD | 35.38 | €8.08 9.33 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€860.00 992.73 USD |
+0.12
|
€108.44B 125.18B USD | €58.00 66.95 USD | €845.00 975.41 USD | €860.00 992.73 USD | €108.44B 125.18B USD | 34.33 | €25.05 28.92 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€145.80 168.3 USD |
+0.86
|
€108.43B 125.17B USD | €495.00 571.4 USD | €143.95 166.17 USD | €146.85 169.51 USD | €108.43B 125.17B USD | 18.38 | €7.93 9.15 USD | ||
McKesson Corporation
MCK.F
DE
|
€936.40 1080.92 USD |
-0.7
|
€108.11B 124.8B USD | €18.00 20.78 USD | €936.40 1080.92 USD | €936.40 1080.92 USD | €108.11B 124.8B USD | 28.06 | €33.37 38.52 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.97 6.89 USD |
-1.04
|
€108.08B 124.77B USD | €595.00 686.83 USD | €5.96 6.88 USD | €5.97 6.89 USD | €108.08B 124.77B USD | 9.62 | €0.62 0.72 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€29.50 34.05 USD |
+1.24
|
€108.07B 124.75B USD | €1.09K 1.26K USD | €29.50 34.05 USD | €30.20 34.86 USD | €108.07B 124.75B USD | 25.65 | €1.15 1.33 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.15 167.55 USD |
-0.27
|
€107.95B 124.61B USD | €226.00 260.88 USD | €145.15 167.55 USD | €145.15 167.55 USD | €107.95B 124.61B USD | 18.30 | €7.93 9.15 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€856.00 988.11 USD |
+0.63
|
€107.94B 124.6B USD | €166.00 191.62 USD | €842.40 972.41 USD | €858.80 991.34 USD | €107.94B 124.6B USD | 34.17 | €25.05 28.92 USD | ||
Bank of Montreal
BZZ.F
DE
|
€154.44 178.28 USD |
+1.19
|
€107.35B 123.92B USD | €35.00 40.4 USD | €154.44 178.28 USD | €154.44 178.28 USD | €107.35B 123.92B USD | 20.32 | €7.60 8.77 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€270.90 312.71 USD |
+0.48
|
€106.94B 123.44B USD | €12.00 13.85 USD | €267.10 308.32 USD | €270.90 312.71 USD | €106.94B 123.44B USD | 27.89 | €9.71 11.21 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.85 10.22 USD |
+1.72
|
€106.84B 123.33B USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €106.84B 123.33B USD | 14.27 | €0.62 0.72 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.00 50.79 USD |
+1.85
|
€106.24B 122.63B USD | €220.00 253.95 USD | €44.00 50.79 USD | €44.00 50.79 USD | €106.24B 122.63B USD | 14.14 | €3.11 3.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€105.69B 122B USD | €550.00 634.88 USD | €16.40 18.93 USD | €16.40 18.93 USD | €105.69B 122B USD | 4.83 | €3.39 3.91 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€175.60 202.7 USD |
-2.5
|
€105.63B 121.93B USD | €50.00 57.72 USD | €175.60 202.7 USD | €175.60 202.7 USD | €105.63B 121.93B USD | 12.49 | €14.05 16.22 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.90 20.66 USD |
+4.07
|
€105.24B 121.48B USD | €400.00 461.73 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.24B 121.48B USD | 30.33 | €0.59 0.68 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€266.55 307.69 USD |
-2.17
|
€105.22B 121.46B USD | €14.00 16.16 USD | €266.55 307.69 USD | €266.55 307.69 USD | €105.22B 121.46B USD | 27.45 | €9.71 11.21 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.00 110.82 USD |
+1.65
|
€105.22B 121.45B USD | €2.83K 3.27K USD | €94.54 109.13 USD | €96.95 111.91 USD | €105.22B 121.45B USD | 8.39 | €11.43 13.19 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.85 5.6 USD |
-1.62
|
€105.17B 121.4B USD | €1.00 1.15 USD | €4.84 5.59 USD | €4.89 5.65 USD | €105.17B 121.4B USD | 14.26 | €0.34 0.39 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.70 10.04 USD |
+4.19
|
€105.03B 121.24B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.70 10.04 USD | €105.03B 121.24B USD | 14.03 | €0.62 0.72 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.60 13.39 USD |
-1.69
|
€105.02B 121.23B USD | €20.00 23.09 USD | €11.60 13.39 USD | €11.60 13.39 USD | €105.02B 121.23B USD | 9.28 | €1.25 1.44 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€47.60 54.95 USD |
+0.85
|
€104.34B 120.44B USD | €33.00 38.09 USD | €47.00 54.25 USD | €47.80 55.18 USD | €104.34B 120.44B USD | 8.32 | €5.72 6.6 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.20 22.16 USD |
-2.04
|
€104.11B 120.18B USD | €120.00 138.52 USD | €19.20 22.16 USD | €19.20 22.16 USD | €104.11B 120.18B USD | 13.91 | €1.38 1.59 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€429.00 495.21 USD |
+4.76
|
€104.04B 120.1B USD | €38.00 43.86 USD | €425.10 490.71 USD | €429.00 495.21 USD | €104.04B 120.1B USD | 34.99 | €12.26 14.15 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Sanofi
SNW.F
DE
|
€86.43 99.77 USD |
+1.12
|
€103.55B 119.53B USD | €2.29K 2.65K USD | €85.56 98.76 USD | €86.86 100.27 USD | €103.55B 119.53B USD | 24.97 | €3.46 3.99 USD | ||
Sanofi
SNW2.F
DE
|
€42.80 49.41 USD |
+1.42
|
€102.55B 118.38B USD | €100.00 115.43 USD | €42.80 49.41 USD | €43.40 50.1 USD | €102.55B 118.38B USD | 24.73 | €1.73 2 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€39.80 45.94 USD |
+0.51
|
€102.51B 118.33B USD | €0.00 0 USD | €38.90 44.9 USD | €39.90 46.06 USD | €102.51B 118.33B USD | 22.61 | €1.76 2.03 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.20 39.48 USD |
-1.72
|
€102.17B 117.94B USD | €13.00 15.01 USD | €33.80 39.02 USD | €34.20 39.48 USD | €102.17B 117.94B USD | 16.13 | €2.12 2.45 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.39 96.26 USD |
+0.22
|
€101.47B 117.13B USD | €200.00 230.87 USD | €82.84 95.63 USD | €83.39 96.26 USD | €101.47B 117.13B USD | 17.59 | €4.74 5.47 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€442.00 510.22 USD |
-1.34
|
€101.47B 117.13B USD | €69.00 79.65 USD | €438.00 505.6 USD | €455.00 525.22 USD | €101.47B 117.13B USD | 26.93 | €16.41 18.94 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€71.20 82.19 USD |
+1.14
|
€101.35B 116.99B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.20 82.19 USD | €101.35B 116.99B USD | 9.33 | €7.63 8.81 USD | ||
BP p.l.c.
BSU.F
DE
|
€39.00 45.02 USD |
-2.99
|
€100.45B 115.95B USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €100.45B 115.95B USD | 22.15 | €1.76 2.03 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€167.40 193.24 USD |
-2.79
|
€99.89B 115.31B USD | €664.00 766.48 USD | €167.40 193.24 USD | €171.12 197.53 USD | €99.89B 115.31B USD | 36.47 | €4.59 5.3 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.55 16.8 USD |
+0.34
|
€99.41B 114.75B USD | €200.00 230.87 USD | €14.55 16.8 USD | €14.55 16.8 USD | €99.41B 114.75B USD | 4.29 | €3.39 3.91 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.60 89.58 USD |
+2
|
€99.29B 114.61B USD | €545.00 629.11 USD | €76.30 88.08 USD | €77.60 89.58 USD | €99.29B 114.61B USD | 10.47 | €7.41 8.55 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€276.20 318.83 USD |
+1.66
|
€98.86B 114.12B USD | €4.00 4.62 USD | €270.85 312.65 USD | €276.20 318.83 USD | €98.86B 114.12B USD | 26.30 | €10.50 12.12 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€165.44 190.97 USD |
-3.32
|
€98.73B 113.96B USD | €259.00 298.97 USD | €165.44 190.97 USD | €171.10 197.51 USD | €98.73B 113.96B USD | 36.04 | €4.59 5.3 USD | ||
Carvana Co.
CV0.F
DE
|
€66.11 76.31 USD |
-1.59
|
€98.63B 113.85B USD | €500.00 577.17 USD | €66.11 76.31 USD | €67.11 77.47 USD | €98.63B 113.85B USD | 36.93 | €1.79 2.07 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€379.35 437.9 USD |
+1.36
|
€97.68B 112.76B USD | €8.00 9.23 USD | €370.85 428.08 USD | €379.35 437.9 USD | €97.68B 112.76B USD | 43.95 | €8.63 9.96 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.22 87.98 USD |
+0.98
|
€97.52B 112.57B USD | €13.00 15.01 USD | €75.70 87.38 USD | €76.22 87.98 USD | €97.52B 112.57B USD | 10.28 | €7.41 8.55 USD | ||
CME Group Inc.
MX4A.F
DE
|
€270.40 312.13 USD |
-0.26
|
€96.79B 111.72B USD | €5.00 5.77 USD | €270.40 312.13 USD | €270.40 312.13 USD | €96.79B 111.72B USD | 25.75 | €10.50 12.12 USD | ||
The Southern Company
SOT.F
DE
|
€82.92 95.72 USD |
+0.66
|
€96.54B 111.44B USD | €35.00 40.4 USD | €82.92 95.72 USD | €82.92 95.72 USD | €96.54B 111.44B USD | 21.99 | €3.77 4.35 USD | ||
Western Digital Corporation
WDC.F
DE
|
€257.90 297.7 USD |
-0.6
|
€96.54B 111.44B USD | €1.11K 1.28K USD | €249.35 287.83 USD | €258.10 297.93 USD | €96.54B 111.44B USD | 10.53 | €24.47 28.25 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€371.35 428.66 USD |
-0.91
|
€95.62B 110.38B USD | €10.00 11.54 USD | €371.35 428.66 USD | €371.35 428.66 USD | €95.62B 110.38B USD | 43.03 | €8.63 9.96 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.88 49.49 USD |
+0.93
|
€95.56B 110.31B USD | €3.28K 3.78K USD | €42.24 48.76 USD | €43.13 49.78 USD | €95.56B 110.31B USD | 23.95 | €1.79 2.07 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
-0.52
|
€95.40B 110.12B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.38 3.9 USD |
+6.93
|
€95.34B 110.06B USD | €28.00 32.32 USD | €3.25 3.75 USD | €3.38 3.9 USD | €95.34B 110.06B USD | 56.31 | €0.06 0.07 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€254.40 293.66 USD |
-0.7
|
€95.23B 109.92B USD | €1.28K 1.48K USD | €250.05 288.64 USD | €260.05 300.18 USD | €95.23B 109.92B USD | 10.39 | €24.47 28.25 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€349.40 403.32 USD |
+0.66
|
€95.14B 109.82B USD | €152.00 175.46 USD | €340.30 392.82 USD | €349.40 403.32 USD | €95.14B 109.82B USD | 8.04 | €43.44 50.14 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€454.40 524.53 USD |
+1.25
|
€94.92B 109.57B USD | €1.00 1.15 USD | €449.10 518.41 USD | €454.40 524.53 USD | €94.92B 109.57B USD | 17.51 | €25.95 29.95 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€348.20 401.94 USD |
+0.32
|
€94.81B 109.44B USD | €12.00 13.85 USD | €339.60 392.01 USD | €350.10 404.13 USD | €94.81B 109.44B USD | 8.01 | €43.44 50.14 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.76 119.77 USD |
+0.74
|
€94.21B 108.75B USD | €56.00 64.64 USD | €103.76 119.77 USD | €103.76 119.77 USD | €94.21B 108.75B USD | 16.06 | €6.46 7.46 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€345.40 398.71 USD |
+1.17
|
€94.05B 108.56B USD | €55.00 63.49 USD | €337.00 389.01 USD | €345.40 398.71 USD | €94.05B 108.56B USD | 7.95 | €43.44 50.14 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€266.50 307.63 USD |
+7.68
|
€94.02B 108.53B USD | €47.00 54.25 USD | €255.00 294.36 USD | €266.50 307.63 USD | €94.02B 108.53B USD | 0 | -€2.73 -3.1 USD | ||
AXA SA
AXAA.F
DE
|
€44.80 51.71 USD |
-0.88
|
€93.68B 108.14B USD | €5.60K 6.46K USD | €44.80 51.71 USD | €44.80 51.71 USD | €93.68B 108.14B USD | 12.07 | €3.71 4.28 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€231.25 266.94 USD |
-7.61
|
€93.57B 108.01B USD | €34.00 39.25 USD | €231.25 266.94 USD | €242.80 280.27 USD | €93.57B 108.01B USD | 0 | -€6.06 -6.9 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€265.00 305.9 USD |
+1.73
|
€93.49B 107.92B USD | €118.00 136.21 USD | €258.00 297.82 USD | €267.00 308.21 USD | €93.49B 107.92B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€259.30 299.32 USD |
-1.52
|
€92.93B 107.27B USD | €272.00 313.98 USD | €259.30 299.32 USD | €261.80 302.2 USD | €92.93B 107.27B USD | 0 | -€0.58 -0.6 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€88.64 102.32 USD |
-3.61
|
€92.00B 106.2B USD | €1.51K 1.74K USD | €87.56 101.07 USD | €92.36 106.61 USD | €92.00B 106.2B USD | 73.86 | €1.20 1.39 USD | ||
Moderna, Inc.
0QF.F
DE
|
€227.00 262.03 USD |
-5.97
|
€91.85B 106.02B USD | €2.81K 3.24K USD | €226.80 261.8 USD | €243.40 280.97 USD | €91.85B 106.02B USD | 0 | -€6.06 -6.9 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
State Bank of India
SID.F
DE
|
€99.00 114.28 USD |
+2.59
|
€91.38B 105.49B USD | €20.00 23.09 USD | €99.00 114.28 USD | €99.00 114.28 USD | €91.38B 105.49B USD | 10.89 | €9.09 10.49 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.18 15.21 USD |
+0.19
|
€90.92B 104.95B USD | €355.00 409.79 USD | €13.18 15.21 USD | €13.22 15.26 USD | €90.92B 104.95B USD | 17.34 | €0.76 0.88 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €121.00 139.67 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.00 40.4 USD |
0
|
€90.15B 104.07B USD | €1.05K 1.21K USD | €35.00 40.4 USD | €35.00 40.4 USD | €90.15B 104.07B USD | 13.40 | €2.61 3.01 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+3.23
|
€90.08B 103.98B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.00 132.75 USD |
-0.35
|
€89.67B 103.51B USD | €102.00 117.74 USD | €113.50 131.02 USD | €115.15 132.92 USD | €89.67B 103.51B USD | 19.59 | €5.87 6.78 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.35 3.87 USD |
+2.37
|
€89.05B 102.8B USD | €800.00 923.47 USD | €3.25 3.75 USD | €3.35 3.87 USD | €89.05B 102.8B USD | 10.14 | €0.33 0.38 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.80 22.85 USD |
+2.62
|
€88.99B 102.72B USD | €1.00K 1.15K USD | €19.80 22.85 USD | €19.80 22.85 USD | €88.99B 102.72B USD | 16.77 | €1.18 1.36 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.00 1.15 USD |
-3.8
|
€88.36B 102B USD | €356.00 410.94 USD | €1.00 1.15 USD | €1.00 1.16 USD | €88.36B 102B USD | 7.69 | €0.13 0.15 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.20 45.25 USD |
+2.08
|
€88.11B 101.71B USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €88.11B 101.71B USD | 16.68 | €2.35 2.71 USD | ||
3M Company
MMM.F
DE
|
€170.15 196.41 USD |
+0.95
|
€87.92B 101.49B USD | €85.00 98.12 USD | €167.00 192.77 USD | €170.15 196.41 USD | €87.92B 101.49B USD | 29.48 | €5.77 6.66 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€315.20 363.85 USD |
-0.82
|
€87.90B 101.47B USD | €35.00 40.4 USD | €314.20 362.69 USD | €315.20 363.85 USD | €87.90B 101.47B USD | 8.32 | €37.84 43.68 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.05 181.29 USD |
+1.16
|
€87.77B 101.31B USD | €14.00 16.16 USD | €155.30 179.27 USD | €157.05 181.29 USD | €87.77B 101.31B USD | 24.84 | €6.32 7.3 USD | ||
Phillips 66
R66.DE
DE
|
€224.20 258.8 USD |
-0.4
|
€87.45B 100.95B USD | €70.00 80.8 USD | €222.10 256.38 USD | €224.20 258.8 USD | €87.45B 100.95B USD | 8.35 | €26.84 30.98 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€322.70 372.5 USD |
+1.48
|
€87.27B 100.74B USD | €10.00 11.54 USD | €322.50 372.27 USD | €322.70 372.5 USD | €87.27B 100.74B USD | 23.09 | €13.97 16.13 USD | ||
Corning Incorporated
GLW.DE
DE
|
€101.12 116.73 USD |
+0.5
|
€87.10B 100.55B USD | €1.00K 1.16K USD | €99.31 114.64 USD | €102.92 118.8 USD | €87.10B 100.55B USD | 47.47 | €2.13 2.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
