Result Page 13 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Goldman Sachs Group, Inc. GOS.DE | €914.20 1055.29 USD |
-1.06
|
€269.70B 311.32B USD | €383.00 442.11 USD | €895.60 1033.82 USD | €919.20 1061.06 USD | €269.70B 311.32B USD | 19.40 | €47.12 54.39 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €912.40 1053.21 USD |
+0.6
|
€269.16B 310.71B USD | €119.00 137.37 USD | €898.00 1036.59 USD | €912.40 1053.21 USD | €269.16B 310.71B USD | 19.34 | €47.16 54.44 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 18.04 USD |
-1.45
|
€267.99B 309.35B USD | €1.00K 1.15K USD | €15.63 18.04 USD | €15.63 18.04 USD | €267.99B 309.35B USD | 15.02 | €1.04 1.2 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 17.32 USD |
+2.74
|
€267.30B 308.56B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €267.30B 308.56B USD | 5.83 | €2.57 2.97 USD | ||
| The Home Depot, Inc. HDI.F | €266.90 308.09 USD |
+0.72
|
€266.13B 307.2B USD | €15.00 17.32 USD | €266.90 308.09 USD | €269.50 311.09 USD | €266.13B 307.2B USD | 21.98 | €12.14 14.01 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 89.46 USD |
0
|
€265.80B 306.82B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.87 | €5.21 6.01 USD | ||
| Merck & Co., Inc. 6MK.F | €104.90 121.09 USD |
-1.72
|
€259.08B 299.07B USD | €1.03K 1.19K USD | €104.20 120.28 USD | €105.42 121.69 USD | €259.08B 299.07B USD | 34.39 | €3.05 3.52 USD | ||
| Merck & Co., Inc. 6MK.DE | €104.70 120.86 USD |
-1.87
|
€258.59B 298.5B USD | €598.00 690.29 USD | €104.44 120.56 USD | €105.38 121.64 USD | €258.59B 298.5B USD | 34.21 | €3.06 3.53 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
+0.84
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 21.05 | €0.57 0.66 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.11 USD |
+1.77
|
€251.69B 290.53B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.98 1.13 USD | €251.69B 290.53B USD | 5.65 | €0.17 0.2 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 35.78 USD |
-7.19
|
€250.97B 289.71B USD | €31.00 35.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €250.97B 289.71B USD | 18.02 | €1.72 1.99 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.80 119.82 USD |
-0.95
|
€249.03B 287.46B USD | €1.09K 1.25K USD | €103.80 119.82 USD | €105.80 122.13 USD | €249.03B 287.46B USD | 18.53 | €5.60 6.46 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 21.82 USD |
+2.16
|
€247.21B 285.37B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €247.21B 285.37B USD | 5.70 | €3.31 3.82 USD | ||
| AstraZeneca PLC ZEG.F | €158.50 182.96 USD |
-1.4
|
€245.81B 283.75B USD | €764.00 881.91 USD | €158.50 182.96 USD | €160.70 185.5 USD | €245.81B 283.75B USD | 27.70 | €5.72 6.6 USD | ||
| Philip Morris International Inc. 4I1.F | €154.38 178.21 USD |
+1.73
|
€240.61B 277.74B USD | €115.00 132.75 USD | €154.26 178.07 USD | €155.00 178.92 USD | €240.61B 277.74B USD | 25.22 | €6.12 7.06 USD | ||
| Novartis AG NOTA.F | €126.00 145.45 USD |
0
|
€240.42B 277.52B USD | €5.00 5.77 USD | €126.00 145.45 USD | €126.00 145.45 USD | €240.42B 277.52B USD | 20.96 | €6.01 6.94 USD | ||
| KLA Corporation KLA.DE | €1,827.40 2109.43 USD |
+5.45
|
€238.71B 275.55B USD | €330.00 380.93 USD | €1,683.20 1942.98 USD | €1,837.20 2120.74 USD | €238.71B 275.55B USD | 60.25 | €30.33 35.01 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €482.75 557.25 USD |
+1.03
|
€238.52B 275.33B USD | €1.02K 1.18K USD | €473.00 546 USD | €486.25 561.3 USD | €238.52B 275.33B USD | 22.10 | €21.84 25.21 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €482.60 557.08 USD |
+0.73
|
€238.44B 275.24B USD | €3.45K 3.98K USD | €471.15 543.86 USD | €486.80 561.93 USD | €238.44B 275.24B USD | 22.08 | €21.85 25.22 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.04 175.51 USD |
-0.59
|
€236.96B 273.53B USD | €179.00 206.63 USD | €151.56 174.95 USD | €155.14 179.08 USD | €236.96B 273.53B USD | 24.84 | €6.12 7.06 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.F | €168.12 194.07 USD |
-0.34
|
€233.64B 269.69B USD | €100.00 115.43 USD | €166.92 192.68 USD | €168.12 194.07 USD | €233.64B 269.69B USD | 17.67 | €9.51 10.98 USD | ||
| Texas Instruments Incorporated TII.DE | €253.90 293.09 USD |
+0.89
|
€231.07B 266.74B USD | €1.44K 1.66K USD | €249.30 287.78 USD | €255.25 294.64 USD | €231.07B 266.74B USD | 50.47 | €5.03 5.81 USD | ||
| International Business Machines Corporation IBM.F | €243.50 281.08 USD |
-0.86
|
€228.86B 264.18B USD | €2.61K 3.02K USD | €243.05 280.56 USD | €251.20 289.97 USD | €228.86B 264.18B USD | 25.02 | €9.73 11.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.60 106.89 USD |
-0.22
|
€228.76B 264.06B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €228.76B 264.06B USD | 21.18 | €4.37 5.04 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 288.3 USD |
-1.69
|
€227.30B 262.38B USD | €123.00 141.98 USD | €248.95 287.37 USD | €252.00 290.89 USD | €227.30B 262.38B USD | 49.65 | €5.03 5.81 USD | ||
| Dell Technologies Inc. 12DA.F | €348.65 402.46 USD |
+4.06
|
€226.47B 261.42B USD | €871.00 1.01K USD | €333.00 384.39 USD | €350.00 404.02 USD | €226.47B 261.42B USD | 32.22 | €10.82 12.49 USD | ||
| Marvell Technology, Inc. 9MW.F | €251.05 289.8 USD |
+7.19
|
€219.81B 253.73B USD | €5.27K 6.08K USD | €235.00 271.27 USD | €261.45 301.8 USD | €219.81B 253.73B USD | 100.01 | €2.51 2.9 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.72 USD |
+0.67
|
€219.72B 253.63B USD | €10.00K 11.54K USD | €0.63 0.72 USD | €0.63 0.72 USD | €219.72B 253.63B USD | 6.27 | €0.10 0.12 USD | ||
| SoftBank Group Corp. SFTU.F | €19.20 22.16 USD |
-4
|
€218.84B 252.61B USD | €30.00 34.63 USD | €18.90 21.82 USD | €19.20 22.16 USD | €218.84B 252.61B USD | 8.17 | €2.35 2.71 USD | ||
| International Business Machines Corporation IBM0.F | €26.00 30.01 USD |
-3.7
|
€217.56B 251.14B USD | €86.00 99.27 USD | €25.60 29.55 USD | €26.00 30.01 USD | €217.56B 251.14B USD | 23.85 | €1.09 1.26 USD | ||
| Wells Fargo & Company NWT.DE | €70.99 81.95 USD |
-0.22
|
€217.24B 250.77B USD | €77.00 88.88 USD | €70.88 81.82 USD | €71.09 82.06 USD | €217.24B 250.77B USD | 12.74 | €5.57 6.43 USD | ||
| Wells Fargo & Company NWT.F | €70.89 81.83 USD |
+1.82
|
€216.94B 250.42B USD | €2.00 2.31 USD | €70.19 81.02 USD | €70.89 81.83 USD | €216.94B 250.42B USD | 12.72 | €5.57 6.43 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.88B 249.2B USD | 23.66 | €1.09 1.26 USD | ||
| KLA Corporation KLA.F | €1,652.20 1907.19 USD |
-1.54
|
€215.82B 249.13B USD | €10.00 11.54 USD | €1,652.20 1907.19 USD | €1,660.40 1916.66 USD | €215.82B 249.13B USD | 54.40 | €30.37 35.06 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.40 17.78 USD |
+0.65
|
€215.59B 248.86B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €215.59B 248.86B USD | 6.13 | €2.51 2.9 USD | ||
| Nestlé S.A. NESM.F | €82.80 95.58 USD |
-0.96
|
€212.98B 245.85B USD | €119.00 137.37 USD | €82.40 95.12 USD | €83.20 96.04 USD | €212.98B 245.85B USD | 21.61 | €3.83 4.42 USD | ||
| RTX Corporation 5UR.DE | €155.05 178.98 USD |
-1.77
|
€208.80B 241.03B USD | €623.00 719.15 USD | €155.05 178.98 USD | €157.35 181.63 USD | €208.80B 241.03B USD | 33.77 | €4.59 5.3 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 153.53 USD |
+0.76
|
€207.22B 239.21B USD | €33.00 38.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €207.22B 239.21B USD | 27.53 | €4.83 5.58 USD | ||
| Siemens Aktiengesellschaft SIE.F | €267.90 309.25 USD |
+0.71
|
€205.76B 237.51B USD | €2.14K 2.47K USD | €262.70 303.24 USD | €267.90 309.25 USD | €205.76B 237.51B USD | 27.67 | €9.68 11.17 USD | ||
| Linde plc LIN.F | €438.40 506.06 USD |
-0.77
|
€202.69B 233.98B USD | €671.00 774.56 USD | €432.60 499.37 USD | €443.40 511.83 USD | €202.69B 233.98B USD | 33.74 | €12.99 14.99 USD | ||
| Shell plc L3H.F | €73.00 84.27 USD |
0
|
€202.63B 233.9B USD | €22.00 25.4 USD | €73.00 84.27 USD | €73.00 84.27 USD | €202.63B 233.9B USD | 13.20 | €5.53 6.38 USD | ||
| Toyota Motor Corporation TOM.F | €15.50 17.89 USD |
+1.77
|
€202.02B 233.2B USD | €5.41K 6.24K USD | €15.26 17.62 USD | €15.66 18.08 USD | €202.02B 233.2B USD | 9.74 | €1.59 1.84 USD | ||
| L'Oréal S.A. LOR.DE | €378.40 436.8 USD |
+0.76
|
€201.98B 233.16B USD | €315.00 363.62 USD | €374.20 431.95 USD | €378.55 436.97 USD | €201.98B 233.16B USD | 33.04 | €11.45 13.22 USD | ||
| L'Oréal S.A. LOR.F | €372.15 429.59 USD |
-0.72
|
€198.65B 229.31B USD | €76.00 87.73 USD | €372.15 429.59 USD | €372.55 430.05 USD | €198.65B 229.31B USD | 32.55 | €11.43 13.19 USD | ||
| Citigroup Inc. TRVC.DE | €116.36 134.32 USD |
+1.06
|
€198.46B 229.09B USD | €1.02K 1.18K USD | €114.96 132.7 USD | €116.56 134.55 USD | €198.46B 229.09B USD | 16.69 | €6.97 8.05 USD | ||
| QUALCOMM Incorporated QCI.F | €186.40 215.17 USD |
-0.69
|
€196.47B 226.79B USD | €236.00 272.42 USD | €180.22 208.03 USD | €190.40 219.79 USD | €196.47B 226.79B USD | 23.27 | €8.01 9.25 USD | ||
| Toyota Motor Corporation TOMA.F | €150.50 173.73 USD |
-0.99
|
€196.15B 226.43B USD | €6.00 6.93 USD | €150.50 173.73 USD | €150.50 173.73 USD | €196.15B 226.43B USD | 9.47 | €15.88 18.33 USD | ||
| L'Oréal S.A. LORA.F | €73.00 84.27 USD |
0
|
€194.83B 224.9B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €194.83B 224.9B USD | 32.01 | €2.28 2.63 USD | ||
| Citigroup Inc. TRVC.F | €114.00 131.59 USD |
-0.84
|
€194.44B 224.44B USD | €47.00 54.25 USD | €114.00 131.59 USD | €114.30 131.94 USD | €194.44B 224.44B USD | 16.35 | €6.97 8.05 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.20 19.85 USD |
+0.58
|
€193.96B 223.9B USD | €0.00 0 USD | €16.80 19.39 USD | €17.30 19.97 USD | €193.96B 223.9B USD | 15.08 | €1.14 1.32 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.18 19.83 USD |
+0.75
|
€193.74B 223.64B USD | €2.26K 2.61K USD | €16.85 19.45 USD | €17.18 19.83 USD | €193.74B 223.64B USD | 15.07 | €1.14 1.32 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €230.65 266.25 USD |
-2.2
|
€187.98B 216.99B USD | €706.00 814.96 USD | €230.65 266.25 USD | €235.70 272.08 USD | €187.98B 216.99B USD | 232.97 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €159.50 184.12 USD |
-1.54
|
€187.37B 216.29B USD | €77.00 88.88 USD | €159.00 183.54 USD | €161.50 186.43 USD | €187.37B 216.29B USD | 25.56 | €6.24 7.2 USD | ||
| China Mobile Limited CTM.F | €8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 18.93 USD |
+0.61
|
€184.94B 213.48B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €184.94B 213.48B USD | 14.38 | €1.14 1.32 USD | ||
| American Express Company AEC1.DE | €271.00 312.82 USD |
+1.01
|
€184.91B 213.45B USD | €248.00 286.27 USD | €268.90 310.4 USD | €271.30 313.17 USD | €184.91B 213.45B USD | 19.65 | €13.79 15.92 USD | ||
| BHP Group Limited BHP.F | €72.50 83.69 USD |
+1.4
|
€184.18B 212.6B USD | €200.00 230.87 USD | €71.50 82.53 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.89 | €3.47 4.01 USD | ||
| American Express Company AEC1.F | €269.50 311.09 USD |
+0.56
|
€183.89B 212.27B USD | €20.00 23.09 USD | €268.50 309.94 USD | €269.50 311.09 USD | €183.89B 212.27B USD | 19.52 | €13.80 15.93 USD | ||
| Bank of China Limited W8VS.F | €14.20 16.39 USD |
+1.43
|
€183.02B 211.26B USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €183.02B 211.26B USD | 6.04 | €2.35 2.71 USD | ||
| Rio Tinto Group CRA1.F | €109.00 125.82 USD |
+0.93
|
€177.26B 204.61B USD | €235.00 271.27 USD | €107.20 123.74 USD | €109.00 125.82 USD | €177.26B 204.61B USD | 20.80 | €5.24 6.05 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €166.00 191.62 USD |
+7.1
|
€173.97B 200.82B USD | €31.00 35.78 USD | €157.00 181.23 USD | €166.00 191.62 USD | €173.97B 200.82B USD | 38.51 | €4.31 4.98 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €356.05 411 USD |
-0.71
|
€173.43B 200.19B USD | €397.00 458.27 USD | €349.00 402.86 USD | €359.80 415.33 USD | €173.43B 200.19B USD | 61.70 | €5.77 6.66 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 409.27 USD |
-0.91
|
€172.70B 199.35B USD | €249.00 287.43 USD | €349.20 403.09 USD | €354.70 409.44 USD | €172.70B 199.35B USD | 61.12 | €5.80 6.7 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,641.00 1894.26 USD |
+1.8
|
€171.98B 198.52B USD | €7.00 8.08 USD | €1,599.00 1845.78 USD | €1,641.00 1894.26 USD | €171.98B 198.52B USD | 38.12 | €43.04 49.68 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,640.00 1893.11 USD |
+1.58
|
€171.88B 198.4B USD | €321.00 370.54 USD | €1,591.00 1836.55 USD | €1,641.00 1894.26 USD | €171.88B 198.4B USD | 38.04 | €43.11 49.76 USD | ||
| McDonald's Corporation MDO.DE | €241.20 278.43 USD |
0
|
€171.37B 197.82B USD | €3.44K 3.97K USD | €240.40 277.5 USD | €243.00 280.5 USD | €171.37B 197.82B USD | 23.10 | €10.44 12.05 USD | ||
| McDonald's Corporation MDO.F | €240.90 278.08 USD |
-0.33
|
€171.16B 197.58B USD | €430.00 496.36 USD | €240.60 277.73 USD | €242.80 280.27 USD | €171.16B 197.58B USD | 23.07 | €10.44 12.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.94 63.42 USD |
-0.87
|
€171.13B 197.54B USD | €455.00 525.22 USD | €54.02 62.36 USD | €54.94 63.42 USD | €171.13B 197.54B USD | 27.46 | €2.00 2.31 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.58 63 USD |
-0.98
|
€170.00B 196.24B USD | €659.00 760.71 USD | €54.30 62.68 USD | €54.94 63.42 USD | €170.00B 196.24B USD | 27.28 | €2.00 2.31 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €162.00 187 USD |
+2.53
|
€169.78B 195.98B USD | €0.00 0 USD | €155.00 178.92 USD | €162.00 187 USD | €169.78B 195.98B USD | 37.58 | €4.31 4.98 USD | ||
| Seagate Technology Holdings plc 847.F | €754.00 870.37 USD |
+3.01
|
€169.07B 195.16B USD | €318.00 367.08 USD | €700.00 808.03 USD | €788.00 909.62 USD | €169.07B 195.16B USD | 83.03 | €9.08 10.48 USD | ||
| T-Mobile US, Inc. TM5.DE | €156.16 180.26 USD |
+0.45
|
€169.00B 195.08B USD | €1.67K 1.93K USD | €153.84 177.58 USD | €156.30 180.42 USD | €169.00B 195.08B USD | 19.27 | €8.10 9.35 USD | ||
| Blackstone Inc. BBN1.F | €101.05 116.65 USD |
+2.03
|
€168.37B 194.35B USD | €65.00 75.03 USD | €99.30 114.63 USD | €101.05 116.65 USD | €168.37B 194.35B USD | 30.07 | €3.36 3.88 USD | ||
| PepsiCo, Inc. PEP.DE | €121.94 140.76 USD |
-1.61
|
€168.31B 194.29B USD | €11.70K 13.51K USD | €120.78 139.42 USD | €122.72 141.66 USD | €168.31B 194.29B USD | 22.21 | €5.49 6.34 USD | ||
| PepsiCo, Inc. PEP.F | €121.50 140.25 USD |
-2.89
|
€167.83B 193.73B USD | €1.09K 1.25K USD | €121.38 140.11 USD | €123.84 142.95 USD | €167.83B 193.73B USD | 22.17 | €5.48 6.33 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| T-Mobile US, Inc. TM5.F | €153.38 177.05 USD |
-0.03
|
€165.99B 191.61B USD | €219.00 252.8 USD | €153.38 177.05 USD | €153.38 177.05 USD | €165.99B 191.61B USD | 18.93 | €8.10 9.35 USD | ||
| Commonwealth Bank of Australia CWW.F | €98.24 113.4 USD |
+1.51
|
€164.27B 189.62B USD | €200.00 230.87 USD | €97.51 112.56 USD | €98.24 113.4 USD | €164.27B 189.62B USD | 25.78 | €3.81 4.4 USD | ||
| Verizon Communications Inc. BAC.F | €39.34 45.41 USD |
+0.9
|
€164.27B 189.62B USD | €5.20K 6K USD | €39.10 45.13 USD | €39.57 45.68 USD | €164.27B 189.62B USD | 11.14 | €3.53 4.07 USD | ||
| AppLovin Corporation 6RV.F | €487.90 563.2 USD |
+1.66
|
€163.90B 189.2B USD | €10.00 11.54 USD | €478.70 552.58 USD | €487.90 563.2 USD | €163.90B 189.2B USD | 49.33 | €9.89 11.42 USD | ||
| Amgen Inc. AMG.F | €301.85 348.44 USD |
-0.97
|
€162.91B 188.05B USD | €10.00 11.54 USD | €301.85 348.44 USD | €301.85 348.44 USD | €162.91B 188.05B USD | 24.40 | €12.37 14.28 USD | ||
| AppLovin Corporation 6RV.MU | €484.00 558.7 USD |
-0.62
|
€162.59B 187.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.59B 187.69B USD | 48.93 | €9.89 11.42 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 111.97 USD |
-0.51
|
€162.20B 187.23B USD | €25.00 28.86 USD | €97.00 111.97 USD | €97.00 111.97 USD | €162.20B 187.23B USD | 25.45 | €3.81 4.4 USD | ||
| Amgen Inc. AMG.DE | €300.25 346.59 USD |
-2.28
|
€162.05B 187.06B USD | €191.00 220.48 USD | €299.85 346.13 USD | €306.35 353.63 USD | €162.05B 187.06B USD | 24.25 | €12.38 14.29 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.84 112.94 USD |
+0.69
|
€161.64B 186.58B USD | €109.00 125.82 USD | €97.84 112.94 USD | €97.84 112.94 USD | €161.64B 186.58B USD | 18.53 | €5.28 6.09 USD | ||
| ABB Ltd ABJA.F | €88.80 102.5 USD |
+2.54
|
€161.19B 186.06B USD | €25.00 28.86 USD | €87.20 100.66 USD | €90.60 104.58 USD | €161.19B 186.06B USD | 38.77 | €2.29 2.64 USD | ||
| Western Digital Corporation WDC.F | €458.55 529.32 USD |
+1.84
|
€158.05B 182.45B USD | €522.00 602.56 USD | €441.85 510.04 USD | €463.50 535.03 USD | €158.05B 182.45B USD | 31.82 | €14.41 16.63 USD | ||
| Novo Nordisk A/S NOVA.F | €35.50 40.98 USD |
-4.21
|
€157.23B 181.5B USD | €1.01K 1.16K USD | €35.50 40.98 USD | €37.40 43.17 USD | €157.23B 181.5B USD | 9.67 | €3.67 4.24 USD | ||
| Reliance Industries Limited RLI.F | €45.80 52.87 USD |
-2.55
|
€154.95B 178.86B USD | €133.00 153.53 USD | €45.80 52.87 USD | €45.80 52.87 USD | €154.95B 178.86B USD | 21.30 | €2.15 2.48 USD | ||
| The TJX Companies, Inc. TJX.F | €140.00 161.61 USD |
+2.94
|
€154.66B 178.53B USD | €953.00 1.1K USD | €138.00 159.3 USD | €140.00 161.61 USD | €154.66B 178.53B USD | 31.67 | €4.42 5.1 USD | ||
| Amphenol Corporation XPH.F | €125.54 144.92 USD |
+2.5
|
€154.44B 178.28B USD | €1.19K 1.37K USD | €121.00 139.67 USD | €125.54 144.92 USD | €154.44B 178.28B USD | 41.84 | €3.00 3.46 USD | ||
| Schneider Electric S.E. SND.F | €271.80 313.75 USD |
+0.63
|
€152.93B 176.53B USD | €931.00 1.07K USD | €264.60 305.44 USD | €271.80 313.75 USD | €152.93B 176.53B USD | 34.10 | €7.97 9.2 USD | ||
| Amphenol Corp. R XPH.DE | €124.08 143.23 USD |
+0.68
|
€152.65B 176.21B USD | €4.80K 5.54K USD | €120.32 138.89 USD | €125.52 144.89 USD | €152.65B 176.21B USD | 41.49 | €2.99 3.45 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €410.60 473.97 USD |
-0.34
|
€152.59B 176.14B USD | €203.00 234.33 USD | €409.00 472.12 USD | €411.00 474.43 USD | €152.59B 176.14B USD | 26.21 | €15.66 18.08 USD | ||
| NextEra Energy, Inc. FP3.F | €73.13 84.42 USD |
-1.52
|
€152.52B 176.06B USD | €1.06K 1.22K USD | €73.13 84.42 USD | €74.60 86.11 USD | €152.52B 176.06B USD | 21.57 | €3.39 3.91 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €409.90 473.16 USD |
-0.82
|
€152.33B 175.84B USD | €196.00 226.25 USD | €409.90 473.16 USD | €412.30 475.93 USD | €152.33B 175.84B USD | 26.17 | €15.66 18.08 USD | ||
| Schneider Electric S.E. SND.DE | €270.65 312.42 USD |
+0.54
|
€152.28B 175.78B USD | €3.89K 4.49K USD | €263.80 304.51 USD | €272.55 314.61 USD | €152.28B 175.78B USD | 33.95 | €7.97 9.2 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 156.99 USD |
0
|
€150.24B 173.43B USD | €149.00 172 USD | €136.00 156.99 USD | €137.00 158.14 USD | €150.24B 173.43B USD | 30.76 | €4.42 5.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||