Result Page 13 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
IVSD.F
DE
|
€39.31 45.37 USD |
+0.45
|
€120.42B 139B USD | €1.37K 1.58K USD | €39.29 45.35 USD | €39.64 45.75 USD | €120.42B 139B USD | 6.08 | €6.46 7.46 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€27.00 31.17 USD |
+1.5
|
€120.34B 138.91B USD | €147.00 169.69 USD | €27.00 31.17 USD | €27.00 31.17 USD | €120.34B 138.91B USD | 28.72 | €0.94 1.09 USD | ||
AppLovin Corporation
6RV.F
DE
|
€363.15 419.2 USD |
+5.43
|
€120.32B 138.89B USD | €158.00 182.38 USD | €350.65 404.77 USD | €363.15 419.2 USD | €120.32B 138.89B USD | 29.66 | €12.24 14.13 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.60 43.4 USD |
0
|
€119.98B 138.49B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €119.98B 138.49B USD | 33.27 | €1.13 1.3 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.64 44.6 USD |
-0.26
|
€118.38B 136.65B USD | €900.00 1.04K USD | €38.11 43.99 USD | €38.64 44.6 USD | €118.38B 136.65B USD | 5.89 | €6.56 7.57 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.00 26.55 USD |
+1.77
|
€118.31B 136.57B USD | €488.00 563.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €118.31B 136.57B USD | 16.91 | €1.36 1.57 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€356.65 411.69 USD |
-1.82
|
€118.17B 136.4B USD | €0.00 0 USD | €356.65 411.69 USD | €356.65 411.69 USD | €118.17B 136.4B USD | 26.71 | €13.35 15.41 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€508.00 586.4 USD |
+14.93
|
€116.62B 134.62B USD | €203.00 234.33 USD | €465.00 536.77 USD | €514.00 593.33 USD | €116.62B 134.62B USD | 31.37 | €16.19 18.69 USD | ||
Medtronic plc
2M6.F
DE
|
€91.12 105.18 USD |
+0.11
|
€116.56B 134.54B USD | €1.25K 1.44K USD | €89.56 103.38 USD | €91.12 105.18 USD | €116.56B 134.54B USD | 26.03 | €3.50 4.04 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.26 62.63 USD |
-0.44
|
€116.55B 134.54B USD | €11.02K 12.72K USD | €54.26 62.63 USD | €54.46 62.87 USD | €116.55B 134.54B USD | 16.24 | €3.34 3.86 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.00 105.04 USD |
+0.44
|
€116.40B 134.37B USD | €2.68K 3.1K USD | €90.10 104.01 USD | €91.12 105.18 USD | €116.40B 134.37B USD | 26.00 | €3.50 4.04 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€206.80 238.72 USD |
+0.39
|
€116.03B 133.93B USD | €90.00 103.89 USD | €206.80 238.72 USD | €206.80 238.72 USD | €116.03B 133.93B USD | 19.92 | €10.38 11.98 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€69.12 79.79 USD |
+1.41
|
€114.98B 132.72B USD | €417.00 481.36 USD | €67.76 78.22 USD | €69.12 79.79 USD | €114.98B 132.72B USD | 16.37 | €4.22 4.87 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€114.92B 132.65B USD | €400.00 461.73 USD | €53.50 61.76 USD | €53.50 61.76 USD | €114.92B 132.65B USD | 16.01 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€69.00 79.65 USD |
+1.47
|
€114.78B 132.49B USD | €636.00 734.16 USD | €67.76 78.22 USD | €69.00 79.65 USD | €114.78B 132.49B USD | 16.31 | €4.23 4.88 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.56 64.13 USD |
+0.73
|
€113.57B 131.1B USD | €183.00 211.24 USD | €55.38 63.93 USD | €55.96 64.6 USD | €113.57B 131.1B USD | 14.35 | €3.87 4.47 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.39 63.94 USD |
+0.64
|
€113.22B 130.7B USD | €330.00 380.93 USD | €55.35 63.89 USD | €55.65 64.24 USD | €113.22B 130.7B USD | 14.42 | €3.84 4.43 USD | ||
Starbucks Corporation
SRB.F
DE
|
€98.42 113.61 USD |
+0.13
|
€112.21B 129.53B USD | €75.00 86.58 USD | €97.80 112.89 USD | €98.91 114.18 USD | €112.21B 129.53B USD | 51.26 | €1.92 2.22 USD | ||
Newmont Corporation
NMM.F
DE
|
€107.82 124.46 USD |
+1.07
|
€112.05B 129.34B USD | €10.00 11.54 USD | €107.82 124.46 USD | €110.26 127.28 USD | €112.05B 129.34B USD | 15.25 | €7.07 8.16 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€98.04 113.17 USD |
+0.43
|
€111.78B 129.03B USD | €268.00 309.36 USD | €98.01 113.14 USD | €99.14 114.44 USD | €111.78B 129.03B USD | 51.60 | €1.90 2.19 USD | ||
McKesson Corporation
MCK.F
DE
|
€964.00 1112.78 USD |
+2.95
|
€111.30B 128.48B USD | €8.00 9.23 USD | €964.00 1112.78 USD | €982.40 1134.02 USD | €111.30B 128.48B USD | 28.88 | €33.37 38.52 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€540.00 623.34 USD |
+0.75
|
€110.98B 128.11B USD | €383.00 442.11 USD | €536.00 618.72 USD | €543.00 626.8 USD | €110.98B 128.11B USD | 37.81 | €14.28 16.48 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€879.60 1015.35 USD |
+2.76
|
€110.91B 128.03B USD | €46.00 53.1 USD | €863.00 996.19 USD | €879.60 1015.35 USD | €110.91B 128.03B USD | 34.89 | €25.21 29.1 USD | ||
Spotify Technology S.A.
639.F
DE
|
€539.00 622.19 USD |
0
|
€110.78B 127.88B USD | €15.00 17.32 USD | €539.00 622.19 USD | €542.00 625.65 USD | €110.78B 127.88B USD | 37.24 | €14.47 16.7 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€38.40 44.33 USD |
+0.52
|
€110.67B 127.75B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €110.67B 127.75B USD | 11.19 | €3.43 3.96 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.80 35.55 USD |
0
|
€110.59B 127.65B USD | €32.00 36.94 USD | €30.80 35.55 USD | €31.50 36.36 USD | €110.59B 127.65B USD | 20.26 | €1.52 1.75 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.80 52.87 USD |
+4.09
|
€110.58B 127.65B USD | €220.00 253.95 USD | €45.80 52.87 USD | €45.80 52.87 USD | €110.58B 127.65B USD | 14.44 | €3.17 3.66 USD | ||
Stryker Corporation
SYK.F
DE
|
€290.00 334.76 USD |
-0.41
|
€110.40B 127.44B USD | €95.00 109.66 USD | €287.50 331.87 USD | €290.00 334.76 USD | €110.40B 127.44B USD | 35.89 | €8.08 9.33 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€875.40 1010.5 USD |
+1.79
|
€110.39B 127.42B USD | €156.00 180.08 USD | €862.00 995.04 USD | €877.60 1013.04 USD | €110.39B 127.42B USD | 34.90 | €25.08 28.95 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.10 10.5 USD |
+2.82
|
€109.86B 126.81B USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €109.86B 126.81B USD | 14.44 | €0.63 0.73 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.03 6.96 USD |
+1.02
|
€109.19B 126.04B USD | €3.00K 3.46K USD | €6.01 6.94 USD | €6.07 7.01 USD | €109.19B 126.04B USD | 9.72 | €0.62 0.72 USD | ||
Stryker Corporation
SYK.DE
DE
|
€286.00 330.14 USD |
+0.03
|
€108.88B 125.68B USD | €371.00 428.26 USD | €284.50 328.41 USD | €289.90 334.64 USD | €108.88B 125.68B USD | 35.39 | €8.08 9.33 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€274.60 316.98 USD |
+1.37
|
€108.40B 125.13B USD | €20.00 23.09 USD | €268.50 309.94 USD | €274.60 316.98 USD | €108.40B 125.13B USD | 28.13 | €9.76 11.27 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€29.50 34.05 USD |
0
|
€108.07B 124.75B USD | €1.09K 1.26K USD | €29.50 34.05 USD | €29.50 34.05 USD | €108.07B 124.75B USD | 25.43 | €1.16 1.34 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.95 10.33 USD |
+2.87
|
€108.05B 124.72B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €108.05B 124.72B USD | 13.76 | €0.65 0.75 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
+2.23
|
€107.59B 124.2B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 29.99 | €0.61 0.7 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.65 19.22 USD |
+1.52
|
€107.30B 123.86B USD | €3.53K 4.07K USD | €15.90 18.35 USD | €16.65 19.22 USD | €107.30B 123.86B USD | 4.91 | €3.39 3.91 USD | ||
Bank of Montreal
BZZ.F
DE
|
€154.32 178.14 USD |
-0.08
|
€107.27B 123.82B USD | €35.00 40.4 USD | €154.32 178.14 USD | €154.32 178.14 USD | €107.27B 123.82B USD | 20.04 | €7.70 8.89 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
+1.72
|
€106.84B 123.32B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.59 | €1.23 1.42 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€284.95 328.93 USD |
+12.01
|
€106.66B 123.13B USD | €2.59K 2.99K USD | €271.85 313.81 USD | €284.95 328.93 USD | €106.66B 123.13B USD | 11.72 | €24.30 28.05 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.90 5.65 USD |
+1.01
|
€106.23B 122.63B USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.90 5.65 USD | €106.23B 122.63B USD | 14.40 | €0.34 0.39 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€268.60 310.05 USD |
+0.77
|
€106.03B 122.4B USD | €14.00 16.16 USD | €268.60 310.05 USD | €268.60 310.05 USD | €106.03B 122.4B USD | 28.27 | €9.50 10.97 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€141.85 163.74 USD |
-2.27
|
€105.49B 121.78B USD | €634.00 731.85 USD | €141.45 163.28 USD | €143.65 165.82 USD | €105.49B 121.78B USD | 17.93 | €7.91 9.13 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.08 110.91 USD |
+0.08
|
€105.30B 121.56B USD | €4.21K 4.86K USD | €95.40 110.12 USD | €96.46 111.35 USD | €105.30B 121.56B USD | 8.26 | €11.62 13.41 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€141.50 163.34 USD |
-2.95
|
€105.23B 121.47B USD | €403.00 465.2 USD | €141.50 163.34 USD | €144.00 166.22 USD | €105.23B 121.47B USD | 17.68 | €8.00 9.23 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
+1.04
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.05 | €1.38 1.59 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.90 200.74 USD |
-0.97
|
€104.61B 120.75B USD | €50.00 57.72 USD | €173.90 200.74 USD | €173.90 200.74 USD | €104.61B 120.75B USD | 12.37 | €14.05 16.22 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€291.70 336.72 USD |
+12.5
|
€104.54B 120.68B USD | €94.00 108.51 USD | €282.00 325.52 USD | €291.70 336.72 USD | €104.54B 120.68B USD | 0 | -€0.57 -0.6 USD | ||
Western Digital Corporation
WDC.F
DE
|
€279.00 322.06 USD |
+8.18
|
€104.44B 120.55B USD | €69.00 79.65 USD | €268.55 310 USD | €280.00 323.21 USD | €104.44B 120.55B USD | 11.47 | €24.32 28.07 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€40.50 46.75 USD |
+1.76
|
€104.31B 120.41B USD | €0.00 0 USD | €39.80 45.94 USD | €40.80 47.1 USD | €104.31B 120.41B USD | 22.88 | €1.77 2.04 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€47.40 54.72 USD |
-0.42
|
€103.90B 119.94B USD | €33.00 38.09 USD | €47.40 54.72 USD | €47.60 54.95 USD | €103.90B 119.94B USD | 8.22 | €5.76 6.65 USD | ||
Sanofi
SNW.F
DE
|
€86.54 99.9 USD |
+0.13
|
€103.68B 119.68B USD | €1.94K 2.23K USD | €85.68 98.9 USD | €86.54 99.9 USD | €103.68B 119.68B USD | 24.72 | €3.50 4.04 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€423.60 488.98 USD |
-1.26
|
€102.73B 118.59B USD | €38.00 43.86 USD | €423.60 488.98 USD | €423.60 488.98 USD | €102.73B 118.59B USD | 32.96 | €12.85 14.83 USD | ||
Sanofi
SNW2.F
DE
|
€42.80 49.41 USD |
0
|
€102.55B 118.38B USD | €100.00 115.43 USD | €42.80 49.41 USD | €43.00 49.64 USD | €102.55B 118.38B USD | 24.45 | €1.75 2.02 USD | ||
CVS Health Corporation
CVS.F
DE
|
€79.94 92.28 USD |
+4.88
|
€102.28B 118.07B USD | €1.43K 1.66K USD | €79.76 92.07 USD | €79.94 92.28 USD | €102.28B 118.07B USD | 10.68 | €7.48 8.63 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.10 39.36 USD |
-0.29
|
€101.87B 117.59B USD | €13.00 15.01 USD | €34.10 39.36 USD | €34.20 39.48 USD | €101.87B 117.59B USD | 16.39 | €2.08 2.4 USD | ||
BP p.l.c.
BSU.F
DE
|
€39.50 45.6 USD |
+1.28
|
€101.74B 117.44B USD | €50.00 57.72 USD | €39.50 45.6 USD | €39.50 45.6 USD | €101.74B 117.44B USD | 23.23 | €1.70 1.96 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.31 96.17 USD |
-0.1
|
€101.37B 117.02B USD | €3.00 3.46 USD | €82.92 95.72 USD | €83.40 96.27 USD | €101.37B 117.02B USD | 17.53 | €4.75 5.48 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€79.20 91.42 USD |
+2.06
|
€101.33B 116.97B USD | €22.00 25.4 USD | €79.04 91.24 USD | €79.90 92.23 USD | €101.33B 116.97B USD | 10.47 | €7.56 8.73 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€281.70 325.18 USD |
+1.99
|
€100.83B 116.39B USD | €4.00 4.62 USD | €276.40 319.06 USD | €281.70 325.18 USD | €100.83B 116.39B USD | 26.40 | €10.67 12.32 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.40 81.27 USD |
-1.12
|
€100.21B 115.67B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.40 81.27 USD | €100.21B 115.67B USD | 9.13 | €7.71 8.9 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€386.70 446.38 USD |
+1.94
|
€99.58B 114.95B USD | €8.00 9.23 USD | €382.65 441.71 USD | €386.70 446.38 USD | €99.58B 114.95B USD | 44.80 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€386.35 445.98 USD |
+4.04
|
€99.49B 114.84B USD | €13.00 15.01 USD | €381.90 440.84 USD | €386.35 445.98 USD | €99.49B 114.84B USD | 44.76 | €8.63 9.96 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.90 317.33 USD |
+1.66
|
€98.40B 113.58B USD | €5.00 5.77 USD | €274.90 317.33 USD | €274.90 317.33 USD | €98.40B 113.58B USD | 26.25 | €10.47 12.09 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€164.68 190.1 USD |
-0.46
|
€98.27B 113.44B USD | €259.00 298.97 USD | €164.68 190.1 USD | €166.54 192.24 USD | €98.27B 113.44B USD | 37.09 | €4.44 5.13 USD | ||
The Southern Company
SOT.F
DE
|
€84.16 97.15 USD |
+1.5
|
€97.98B 113.11B USD | €701.00 809.19 USD | €83.56 96.46 USD | €84.28 97.29 USD | €97.98B 113.11B USD | 22.20 | €3.79 4.37 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€277.00 319.75 USD |
+3.94
|
€97.73B 112.81B USD | €47.00 54.25 USD | €268.00 309.36 USD | €277.00 319.75 USD | €97.73B 112.81B USD | 0 | -€2.94 -3.3 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.30 16.51 USD |
-1.72
|
€97.70B 112.78B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €97.70B 112.78B USD | 4.21 | €3.39 3.91 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€358.40 413.71 USD |
+2.58
|
€97.59B 112.65B USD | €13.00 15.01 USD | €348.20 401.94 USD | €359.00 414.41 USD | €97.59B 112.65B USD | 8.19 | €43.73 50.48 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€276.50 319.17 USD |
+4.34
|
€97.55B 112.6B USD | €56.00 64.64 USD | €269.50 311.09 USD | €278.50 321.48 USD | €97.55B 112.6B USD | 0 | -€2.78 -3.2 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€357.20 412.33 USD |
+3.42
|
€97.26B 112.27B USD | €55.00 63.49 USD | €346.00 399.4 USD | €357.20 412.33 USD | €97.26B 112.27B USD | 8.12 | €43.95 50.73 USD | ||
AXA SA
AXAA.F
DE
|
€46.40 53.56 USD |
+3.57
|
€97.03B 112B USD | €50.00 57.72 USD | €45.60 52.64 USD | €46.40 53.56 USD | €97.03B 112B USD | 12.50 | €3.71 4.28 USD | ||
Carvana Co.
CV0.F
DE
|
€65.03 75.07 USD |
-1.63
|
€97.02B 111.99B USD | €500.00 577.17 USD | €65.03 75.07 USD | €65.03 75.07 USD | €97.02B 111.99B USD | 36.32 | €1.79 2.07 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€355.90 410.83 USD |
+2.21
|
€96.91B 111.86B USD | €0.00 0 USD | €346.90 400.44 USD | €358.90 414.29 USD | €96.91B 111.86B USD | 8.16 | €43.58 50.31 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€161.62 186.56 USD |
-3.45
|
€96.45B 111.33B USD | €1.82K 2.11K USD | €161.62 186.56 USD | €168.82 194.87 USD | €96.45B 111.33B USD | 36.23 | €4.46 5.15 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.48 106.75 USD |
+4.33
|
€95.99B 110.8B USD | €309.00 356.69 USD | €90.02 103.91 USD | €92.48 106.75 USD | €95.99B 110.8B USD | 77.06 | €1.20 1.39 USD | ||
Corning Incorporated
GLW.F
DE
|
€111.36 128.55 USD |
+11.94
|
€95.93B 110.73B USD | €131.00 151.22 USD | €104.80 120.97 USD | €111.36 128.55 USD | €95.93B 110.73B USD | 53.79 | €2.07 2.39 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.02 49.66 USD |
+0.34
|
€95.89B 110.69B USD | €1.12K 1.3K USD | €43.02 49.66 USD | €43.10 49.75 USD | €95.89B 110.69B USD | 23.90 | €1.80 2.08 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.38 3.9 USD |
+0.03
|
€95.37B 110.09B USD | €1.65K 1.9K USD | €3.30 3.81 USD | €3.38 3.9 USD | €95.37B 110.09B USD | 56.33 | €0.06 0.07 USD | ||
Enel SpA
ENLA.F
DE
|
€9.50 10.97 USD |
-1.04
|
€94.41B 108.98B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.60 11.08 USD | €94.41B 108.98B USD | 22.61 | €0.42 0.48 USD | ||
Corning Incorporated
GLW.DE
DE
|
€109.44 126.33 USD |
+8.23
|
€94.27B 108.82B USD | €1.64K 1.89K USD | €105.58 121.87 USD | €110.32 127.35 USD | €94.27B 108.82B USD | 51.14 | €2.14 2.47 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.78 119.8 USD |
+0.02
|
€94.23B 108.77B USD | €56.00 64.64 USD | €103.78 119.8 USD | €103.78 119.8 USD | €94.23B 108.77B USD | 15.94 | €6.51 7.51 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€450.40 519.91 USD |
-0.88
|
€94.09B 108.61B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €94.09B 108.61B USD | 17.14 | €26.27 30.32 USD | ||
State Bank of India
SID.F
DE
|
€101.00 116.59 USD |
+2.02
|
€93.23B 107.62B USD | €40.00 46.17 USD | €100.00 115.43 USD | €101.00 116.59 USD | €93.23B 107.62B USD | 10.82 | €9.33 10.77 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€138.00 159.3 USD |
+1.47
|
€92.86B 107.19B USD | €1.00 1.15 USD | €136.00 156.99 USD | €138.00 159.3 USD | €92.86B 107.19B USD | 17.76 | €7.77 8.97 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€228.10 263.3 USD |
-1.36
|
€92.29B 106.54B USD | €45.00 51.95 USD | €228.10 263.3 USD | €228.75 264.05 USD | €92.29B 106.54B USD | 0 | -€5.60 -6.4 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.24 23.36 USD |
+2.25
|
€90.99B 105.03B USD | €1.00K 1.15K USD | €20.24 23.36 USD | €20.24 23.36 USD | €90.99B 105.03B USD | 16.72 | €1.21 1.4 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €121.00 139.67 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
+0.57
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.10 15.12 USD |
-0.64
|
€90.33B 104.27B USD | €1.80K 2.08K USD | €13.10 15.12 USD | €13.29 15.34 USD | €90.33B 104.27B USD | 17.00 | €0.77 0.89 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.50 133.33 USD |
+0.43
|
€90.06B 103.96B USD | €212.00 244.72 USD | €113.80 131.36 USD | €115.50 133.33 USD | €90.06B 103.96B USD | 19.67 | €5.87 6.78 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.00 46.17 USD |
+2.04
|
€89.91B 103.79B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €89.91B 103.79B USD | 16.66 | €2.40 2.77 USD | ||
Phillips 66
R66.DE
DE
|
€230.50 266.07 USD |
+2.81
|
€89.91B 103.79B USD | €70.00 80.8 USD | €224.70 259.38 USD | €230.50 266.07 USD | €89.91B 103.79B USD | 8.62 | €26.73 30.86 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€160.65 185.44 USD |
+2.29
|
€89.78B 103.64B USD | €1.00 1.15 USD | €157.35 181.63 USD | €160.65 185.44 USD | €89.78B 103.64B USD | 25.14 | €6.39 7.38 USD | ||
Moderna, Inc.
0QF.F
DE
|
€220.05 254.01 USD |
-3.06
|
€89.04B 102.78B USD | €543.00 626.8 USD | €220.05 254.01 USD | €232.35 268.21 USD | €89.04B 102.78B USD | 0 | -€5.70 -6.5 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€328.60 379.31 USD |
+1.83
|
€88.86B 102.58B USD | €10.00 11.54 USD | €328.60 379.31 USD | €328.90 379.66 USD | €88.86B 102.58B USD | 23.52 | €13.97 16.13 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€328.50 379.2 USD |
+2.11
|
€88.77B 102.47B USD | €50.00 57.72 USD | €328.40 379.08 USD | €328.50 379.2 USD | €88.77B 102.47B USD | 22.16 | €14.82 17.11 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-1.56
|
€88.67B 102.35B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 14.65 | €0.86 0.99 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.00 1.16 USD |
+0.3
|
€88.63B 102.31B USD | €356.00 410.94 USD | €1.00 1.15 USD | €1.00 1.16 USD | €88.63B 102.31B USD | 7.71 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
