Result Page 13 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokyo Electron Limited
TKY.F
DE
|
€52.58 60.69 USD |
+3.91
|
€119.02B 137.39B USD | €250.00 288.58 USD | €52.10 60.14 USD | €52.58 60.69 USD | €119.02B 137.39B USD | 54.20 | €0.97 1.12 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.00 26.55 USD |
+1.77
|
€118.31B 136.57B USD | €488.00 563.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €118.31B 136.57B USD | 17.16 | €1.34 1.55 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€356.65 411.69 USD |
-1.82
|
€118.17B 136.4B USD | €0.00 0 USD | €356.65 411.69 USD | €356.65 411.69 USD | €118.17B 136.4B USD | 27.90 | €12.78 14.75 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.11 43.99 USD |
-1.63
|
€116.76B 134.78B USD | €100.00 115.43 USD | €38.11 43.99 USD | €38.11 43.99 USD | €116.76B 134.78B USD | 5.93 | €6.42 7.41 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.32 62.7 USD |
-0.33
|
€116.68B 134.69B USD | €294.00 339.37 USD | €54.32 62.7 USD | €54.32 62.7 USD | €116.68B 134.69B USD | 16.26 | €3.34 3.86 USD | ||
AppLovin Corporation
6RV.F
DE
|
€350.65 404.77 USD |
+1.8
|
€116.18B 134.11B USD | €158.00 182.38 USD | €350.65 404.77 USD | €350.65 404.77 USD | €116.18B 134.11B USD | 27.43 | €12.78 14.75 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€206.80 238.72 USD |
+0.39
|
€116.03B 133.93B USD | €90.00 103.89 USD | €206.80 238.72 USD | €206.80 238.72 USD | €116.03B 133.93B USD | 20.35 | €10.16 11.73 USD | ||
Medtronic plc
2M6.DE
DE
|
€90.64 104.65 USD |
+0.04
|
€115.97B 133.86B USD | €1.24K 1.3K USD | €90.58 104.56 USD | €91.02 105.07 USD | €115.97B 133.86B USD | 25.90 | €3.50 4.04 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€810.00 935.01 USD |
+5.19
|
€115.25B 133.04B USD | €85.00 98.12 USD | €800.00 923.47 USD | €815.00 940.78 USD | €115.25B 133.04B USD | 7.52 | €107.69 124.31 USD | ||
Medtronic plc
2M6.F
DE
|
€90.02 103.91 USD |
-1.1
|
€115.15B 132.92B USD | €444.00 512.52 USD | €90.02 103.91 USD | €90.02 103.91 USD | €115.15B 132.92B USD | 25.71 | €3.50 4.04 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€114.92B 132.65B USD | €400.00 461.73 USD | €53.50 61.76 USD | €53.50 61.76 USD | €114.92B 132.65B USD | 16.01 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.F
DE
|
€110.26 127.28 USD |
+3.36
|
€114.58B 132.27B USD | €10.00 11.54 USD | €108.64 125.41 USD | €110.26 127.28 USD | €114.58B 132.27B USD | 14.85 | €7.42 8.57 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.70 64.6 USD |
+0.98
|
€114.39B 132.04B USD | €86.00 3.46 USD | €55.96 64.6 USD | €55.96 64.6 USD | €114.39B 132.04B USD | 14.42 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.65 64.24 USD |
+1.11
|
€113.75B 131.31B USD | €200.00 230.87 USD | €55.65 64.24 USD | €55.65 64.24 USD | €113.75B 131.31B USD | 14.34 | €3.88 4.48 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.76 78.22 USD |
-0.59
|
€112.71B 130.11B USD | €3.00 3.46 USD | €67.76 78.22 USD | €67.76 78.22 USD | €112.71B 130.11B USD | 16.24 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.76 78.22 USD |
-0.35
|
€112.71B 130.11B USD | €200.00 230.87 USD | €67.76 78.22 USD | €67.76 78.22 USD | €112.71B 130.11B USD | 16.24 | €4.17 4.81 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€98.33 113.51 USD |
+0.73
|
€112.11B 129.41B USD | €10.00 11.54 USD | €98.01 113.14 USD | €98.33 113.51 USD | €112.11B 129.41B USD | 51.75 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.F
DE
|
€97.80 112.89 USD |
-0.5
|
€111.50B 128.71B USD | €21.00 24.24 USD | €97.80 112.89 USD | €97.80 112.89 USD | €111.50B 128.71B USD | 51.47 | €1.90 2.19 USD | ||
Spotify Technology S.A.
639.F
DE
|
€542.00 625.65 USD |
+0.56
|
€111.45B 128.65B USD | €2.00 2.31 USD | €542.00 625.65 USD | €542.00 625.65 USD | €111.45B 128.65B USD | 38.38 | €14.12 16.3 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€31.00 35.78 USD |
+0.65
|
€111.30B 128.48B USD | €233.00 268.96 USD | €31.00 35.78 USD | €31.00 35.78 USD | €111.30B 128.48B USD | 20.52 | €1.51 1.74 USD | ||
McKesson Corporation
MCK.F
DE
|
€964.00 1112.78 USD |
+2.95
|
€111.30B 128.48B USD | €18.00 20.78 USD | €964.00 1112.78 USD | €964.00 1112.78 USD | €111.30B 128.48B USD | 28.88 | €33.37 38.52 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€38.40 44.33 USD |
+0.52
|
€110.67B 127.75B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €110.67B 127.75B USD | 11.19 | €3.43 3.96 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.80 52.87 USD |
+4.09
|
€110.58B 127.65B USD | €220.00 253.95 USD | €45.80 52.87 USD | €45.80 52.87 USD | €110.58B 127.65B USD | 14.72 | €3.11 3.59 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.15 10.56 USD |
+3.39
|
€110.46B 127.51B USD | €0.00 0 USD | €9.05 10.45 USD | €9.15 10.56 USD | €110.46B 127.51B USD | 14.75 | €0.62 0.72 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€537.00 619.88 USD |
+0.19
|
€110.42B 127.46B USD | €1.00 1.15 USD | €537.00 619.88 USD | €537.00 619.88 USD | €110.42B 127.46B USD | 38.03 | €14.12 16.3 USD | ||
Stryker Corporation
SYK.DE
DE
|
€288.20 332.68 USD |
+0.8
|
€109.72B 126.65B USD | €252.00 290.89 USD | €287.90 332.33 USD | €289.90 334.64 USD | €109.72B 126.65B USD | 35.66 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.F
DE
|
€288.10 332.56 USD |
-1.06
|
€109.68B 126.6B USD | €40.00 46.17 USD | €288.10 332.56 USD | €288.10 332.56 USD | €109.68B 126.6B USD | 35.65 | €8.08 9.33 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€863.00 996.19 USD |
+0.82
|
€108.82B 125.62B USD | €166.00 191.62 USD | €863.00 996.19 USD | €863.00 996.19 USD | €108.82B 125.62B USD | 34.45 | €25.05 28.92 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.01 6.94 USD |
+0.65
|
€108.79B 125.58B USD | €595.00 686.83 USD | €6.01 6.94 USD | €6.01 6.94 USD | €108.79B 125.58B USD | 9.69 | €0.62 0.72 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€862.00 995.04 USD |
+0.23
|
€108.70B 125.47B USD | €58.00 66.95 USD | €862.00 995.04 USD | €862.00 995.04 USD | €108.70B 125.47B USD | 34.41 | €25.05 28.92 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€29.50 34.05 USD |
0
|
€108.07B 124.75B USD | €1.09K 1.26K USD | €29.50 34.05 USD | €29.50 34.05 USD | €108.07B 124.75B USD | 25.65 | €1.15 1.33 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.95 10.33 USD |
+2.87
|
€108.05B 124.72B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €108.05B 124.72B USD | 14.43 | €0.62 0.72 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
+2.23
|
€107.59B 124.2B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 31.01 | €0.59 0.68 USD | ||
Bank of Montreal
BZZ.F
DE
|
€154.32 178.14 USD |
-0.08
|
€107.27B 123.82B USD | €35.00 40.4 USD | €154.32 178.14 USD | €154.32 178.14 USD | €107.27B 123.82B USD | 20.30 | €7.60 8.77 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€271.65 313.57 USD |
+0.28
|
€107.24B 123.79B USD | €12.00 13.85 USD | €271.65 313.57 USD | €271.65 313.57 USD | €107.24B 123.79B USD | 27.97 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€465.00 536.77 USD |
+5.2
|
€106.75B 123.22B USD | €69.00 79.65 USD | €465.00 536.77 USD | €465.00 536.77 USD | €106.75B 123.22B USD | 28.33 | €16.41 18.94 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€268.60 310.05 USD |
+0.77
|
€106.03B 122.4B USD | €14.00 16.16 USD | €268.60 310.05 USD | €268.60 310.05 USD | €106.03B 122.4B USD | 27.66 | €9.71 11.21 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.89 5.64 USD |
+0.76
|
€105.97B 122.33B USD | €1.00 1.15 USD | €4.89 5.64 USD | €4.89 5.64 USD | €105.97B 122.33B USD | 14.37 | €0.34 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.70 13.51 USD |
+0.86
|
€105.93B 122.28B USD | €20.00 23.09 USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.93B 122.28B USD | 9.35 | €1.25 1.44 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€142.35 164.32 USD |
-2.37
|
€105.87B 122.2B USD | €1.00 1.15 USD | €142.35 164.32 USD | €142.35 164.32 USD | €105.87B 122.2B USD | 17.95 | €7.93 9.15 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.46 111.35 USD |
+0.48
|
€105.72B 122.04B USD | €2.83K 3.27K USD | €94.54 109.13 USD | €96.95 111.91 USD | €105.72B 122.04B USD | 8.43 | €11.43 13.19 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€141.65 163.51 USD |
-2.41
|
€105.35B 121.6B USD | €226.00 260.88 USD | €141.65 163.51 USD | €141.65 163.51 USD | €105.35B 121.6B USD | 17.86 | €7.93 9.15 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
+1.04
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.05 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€105.04B 121.25B USD | €550.00 634.88 USD | €16.30 18.82 USD | €16.30 18.82 USD | €105.04B 121.25B USD | 4.80 | €3.39 3.91 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.90 200.74 USD |
-0.97
|
€104.61B 120.75B USD | €50.00 57.72 USD | €173.90 200.74 USD | €173.90 200.74 USD | €104.61B 120.75B USD | 12.37 | €14.05 16.22 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€47.60 54.95 USD |
0
|
€104.34B 120.44B USD | €33.00 38.09 USD | €47.60 54.95 USD | €47.60 54.95 USD | €104.34B 120.44B USD | 8.32 | €5.72 6.6 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Sanofi
SNW2.F
DE
|
€43.00 49.64 USD |
+0.47
|
€103.03B 118.94B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €103.03B 118.94B USD | 24.85 | €1.73 2 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€40.00 46.17 USD |
+0.5
|
€103.03B 118.93B USD | €0.00 0 USD | €39.80 45.94 USD | €40.00 46.17 USD | €103.03B 118.93B USD | 22.72 | €1.76 2.03 USD | ||
Sanofi
SNW.F
DE
|
€85.87 99.12 USD |
-0.65
|
€102.88B 118.76B USD | €18.00 20.78 USD | €85.87 99.12 USD | €85.87 99.12 USD | €102.88B 118.76B USD | 24.81 | €3.46 3.99 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€423.60 488.98 USD |
-1.26
|
€102.73B 118.59B USD | €38.00 43.86 USD | €423.60 488.98 USD | €423.60 488.98 USD | €102.73B 118.59B USD | 34.55 | €12.26 14.15 USD | ||
CVS Health Corporation
CVS.F
DE
|
€79.92 92.25 USD |
+4.85
|
€102.26B 118.04B USD | €200.00 230.87 USD | €79.92 92.25 USD | €79.92 92.25 USD | €102.26B 118.04B USD | 10.78 | €7.41 8.55 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.20 39.48 USD |
0
|
€102.17B 117.94B USD | €13.00 15.01 USD | €34.20 39.48 USD | €34.20 39.48 USD | €102.17B 117.94B USD | 16.13 | €2.12 2.45 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€284.50 328.41 USD |
+9.72
|
€101.96B 117.7B USD | €9.00 10.39 USD | €284.50 328.41 USD | €284.50 328.41 USD | €101.96B 117.7B USD | 0 | -€0.58 -0.6 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€272.15 314.15 USD |
+6.98
|
€101.87B 117.59B USD | €109.00 125.82 USD | €271.85 313.81 USD | €272.35 314.38 USD | €101.87B 117.59B USD | 11.12 | €24.47 28.25 USD | ||
BP p.l.c.
BSU.F
DE
|
€39.50 45.6 USD |
+1.28
|
€101.74B 117.44B USD | €50.00 57.72 USD | €39.50 45.6 USD | €39.50 45.6 USD | €101.74B 117.44B USD | 22.44 | €1.76 2.03 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€79.16 91.38 USD |
+2.01
|
€101.28B 116.91B USD | €7.00 8.08 USD | €79.16 91.38 USD | €79.16 91.38 USD | €101.28B 116.91B USD | 10.68 | €7.41 8.55 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€82.92 95.72 USD |
-0.56
|
€100.90B 116.47B USD | €200.00 230.87 USD | €82.92 95.72 USD | €82.92 95.72 USD | €100.90B 116.47B USD | 17.49 | €4.74 5.47 USD | ||
Western Digital Corporation
WDC.F
DE
|
€268.55 310 USD |
+4.13
|
€100.52B 116.04B USD | €1.11K 1.28K USD | €268.55 310 USD | €268.55 310 USD | €100.52B 116.04B USD | 10.97 | €24.47 28.25 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.40 81.27 USD |
-1.12
|
€100.21B 115.67B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.40 81.27 USD | €100.21B 115.67B USD | 9.22 | €7.63 8.81 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€166.54 192.24 USD |
-0.51
|
€99.38B 114.72B USD | €502.00 579.48 USD | €166.54 192.24 USD | €166.54 192.24 USD | €99.38B 114.72B USD | 36.28 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€166.54 192.24 USD |
+0.66
|
€99.38B 114.72B USD | €259.00 298.97 USD | €166.54 192.24 USD | €166.54 192.24 USD | €99.38B 114.72B USD | 36.28 | €4.59 5.3 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€276.40 319.06 USD |
+0.07
|
€98.93B 114.2B USD | €4.00 4.62 USD | €276.40 319.06 USD | €276.40 319.06 USD | €98.93B 114.2B USD | 26.32 | €10.50 12.12 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€382.65 441.71 USD |
+0.87
|
€98.53B 113.74B USD | €8.00 9.23 USD | €382.65 441.71 USD | €382.65 441.71 USD | €98.53B 113.74B USD | 44.33 | €8.63 9.96 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.90 317.33 USD |
+1.66
|
€98.40B 113.58B USD | €5.00 5.77 USD | €274.90 317.33 USD | €274.90 317.33 USD | €98.40B 113.58B USD | 26.18 | €10.50 12.12 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€381.90 440.84 USD |
+2.84
|
€98.34B 113.52B USD | €10.00 11.54 USD | €381.90 440.84 USD | €381.90 440.84 USD | €98.34B 113.52B USD | 44.25 | €8.63 9.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.30 16.51 USD |
-1.72
|
€97.70B 112.78B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €97.70B 112.78B USD | 4.21 | €3.39 3.91 USD | ||
The Southern Company
SOT.F
DE
|
€83.56 96.46 USD |
+0.77
|
€97.29B 112.3B USD | €35.00 40.4 USD | €83.56 96.46 USD | €83.56 96.46 USD | €97.29B 112.3B USD | 22.16 | €3.77 4.35 USD | ||
Carvana Co.
CV0.F
DE
|
€65.03 75.07 USD |
-1.63
|
€97.02B 111.99B USD | €500.00 577.17 USD | €65.03 75.07 USD | €65.03 75.07 USD | €97.02B 111.99B USD | 36.32 | €1.79 2.07 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€272.00 313.98 USD |
+2.06
|
€95.96B 110.77B USD | €5.00 5.77 USD | €268.00 309.36 USD | €272.00 313.98 USD | €95.96B 110.77B USD | 0 | -€2.73 -3.1 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.02 49.66 USD |
+0.34
|
€95.89B 110.69B USD | €72.00 83.11 USD | €43.02 49.66 USD | €43.02 49.66 USD | €95.89B 110.69B USD | 24.03 | €1.79 2.07 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
0
|
€95.40B 110.12B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
AXA SA
AXAA.F
DE
|
€45.60 52.64 USD |
+1.79
|
€95.35B 110.07B USD | €5.60K 6.46K USD | €45.60 52.64 USD | €45.60 52.64 USD | €95.35B 110.07B USD | 12.29 | €3.71 4.28 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€269.50 311.09 USD |
+1.7
|
€95.08B 109.75B USD | €2.00 2.31 USD | €269.50 311.09 USD | €269.50 311.09 USD | €95.08B 109.75B USD | 0 | -€2.73 -3.1 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€348.20 401.94 USD |
-0.34
|
€94.81B 109.44B USD | €152.00 175.46 USD | €348.20 401.94 USD | €348.20 401.94 USD | €94.81B 109.44B USD | 8.01 | €43.44 50.14 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€347.80 401.48 USD |
-0.11
|
€94.70B 109.32B USD | €0.00 0 USD | €347.30 400.9 USD | €348.30 402.05 USD | €94.70B 109.32B USD | 8.00 | €43.44 50.14 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.78 119.8 USD |
+0.02
|
€94.23B 108.77B USD | €56.00 64.64 USD | €103.78 119.8 USD | €103.78 119.8 USD | €94.23B 108.77B USD | 16.06 | €6.46 7.46 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€346.00 399.4 USD |
+0.17
|
€94.21B 108.75B USD | €55.00 63.49 USD | €346.00 399.4 USD | €346.00 399.4 USD | €94.21B 108.75B USD | 7.96 | €43.44 50.14 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€450.40 519.91 USD |
-0.88
|
€94.09B 108.61B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €94.09B 108.61B USD | 17.35 | €25.95 29.95 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€90.02 103.91 USD |
+1.56
|
€93.43B 107.85B USD | €25.00 28.86 USD | €90.02 103.91 USD | €90.12 104.03 USD | €93.43B 107.85B USD | 75.01 | €1.20 1.39 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.30 3.81 USD |
-2.32
|
€93.13B 107.5B USD | €1.50K 1.73K USD | €3.30 3.81 USD | €3.30 3.81 USD | €93.13B 107.5B USD | 55.00 | €0.06 0.07 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€228.75 264.05 USD |
-1.08
|
€92.56B 106.84B USD | €0.00 0 USD | €228.75 264.05 USD | €228.75 264.05 USD | €92.56B 106.84B USD | 0 | -€6.06 -6.9 USD | ||
Moderna, Inc.
0QF.F
DE
|
€228.15 263.36 USD |
+0.51
|
€92.31B 106.56B USD | €77.00 88.88 USD | €227.15 262.21 USD | €229.15 264.52 USD | €92.31B 106.56B USD | 0 | -€6.06 -6.9 USD | ||
State Bank of India
SID.F
DE
|
€100.00 115.43 USD |
+1.01
|
€92.31B 106.55B USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €92.31B 106.55B USD | 11.00 | €9.09 10.49 USD | ||
Corning Incorporated
GLW.F
DE
|
€107.00 123.51 USD |
+7.56
|
€92.17B 106.39B USD | €10.00 11.54 USD | €104.80 120.97 USD | €107.00 123.51 USD | €92.17B 106.39B USD | 50.23 | €2.13 2.46 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.28 15.33 USD |
+0.76
|
€91.61B 105.75B USD | €500.00 577.17 USD | €13.28 15.33 USD | €13.29 15.34 USD | €91.61B 105.75B USD | 17.47 | €0.76 0.88 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.24 23.36 USD |
+2.25
|
€90.99B 105.03B USD | €1.00K 1.15K USD | €20.24 23.36 USD | €20.24 23.36 USD | €90.99B 105.03B USD | 17.15 | €1.18 1.36 USD | ||
Corning Incorporated
GLW.DE
DE
|
€105.58 121.87 USD |
+4.41
|
€90.95B 104.98B USD | €122.00 140.83 USD | €105.58 121.87 USD | €105.58 121.87 USD | €90.95B 104.98B USD | 49.56 | €2.13 2.46 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €121.00 139.67 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
+0.57
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.00 46.17 USD |
+2.04
|
€89.91B 103.79B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €89.91B 103.79B USD | 17.02 | €2.35 2.71 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.05 132.81 USD |
+0.04
|
€89.71B 103.55B USD | €102.00 117.74 USD | €115.05 132.81 USD | €115.05 132.81 USD | €89.71B 103.55B USD | 19.59 | €5.87 6.78 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€328.90 379.66 USD |
+1.92
|
€88.94B 102.67B USD | €10.00 11.54 USD | €328.90 379.66 USD | €328.90 379.66 USD | €88.94B 102.67B USD | 23.54 | €13.97 16.13 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€328.50 379.2 USD |
+2.11
|
€88.77B 102.47B USD | €50.00 57.72 USD | €328.40 379.08 USD | €328.50 379.2 USD | €88.77B 102.47B USD | 22.46 | €14.62 16.88 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-1.56
|
€88.67B 102.35B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 15.18 | €0.83 0.96 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.00 1.15 USD |
-0.22
|
€88.17B 101.78B USD | €356.00 410.94 USD | €1.00 1.15 USD | €1.00 1.15 USD | €88.17B 101.78B USD | 7.67 | €0.13 0.15 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.40 214.01 USD |
+2.32
|
€88.16B 101.77B USD | €19.00 21.93 USD | €185.40 214.01 USD | €185.40 214.01 USD | €88.16B 101.77B USD | 25.75 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.35 181.63 USD |
+0.19
|
€87.94B 101.51B USD | €14.00 16.16 USD | €157.35 181.63 USD | €157.35 181.63 USD | €87.94B 101.51B USD | 24.89 | €6.32 7.3 USD | ||
3M Company
MMM.F
DE
|
€169.95 196.18 USD |
-0.12
|
€87.82B 101.37B USD | €85.00 98.12 USD | €169.95 196.18 USD | €169.95 196.18 USD | €87.82B 101.37B USD | 29.45 | €5.77 6.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
