结果页面 7，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Therapeutics MCRB | $7.09 — |
+0.57
|
$61.91M — | $56.58K — | $6.92 — | $7.16 — | $61.91M — | 0 | -$8 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+5.33
|
$93.53M 61.9M USD | $769.83K 509.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $93.53M 61.9M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3499 0.23 USD |
-6.67
|
$91.7M 60.69M USD | $7.59K 5.02K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $91.7M 60.69M USD | 0 | -$0.09 -0.05 USD | |
| Clearside Biomedical CLSD | $0.78 — |
-0.84
|
$60.61M — | $253.91K — | $0.77 — | $0.8199 — | $60.61M — | 0 | -$0.41 — | |
| Adicet Bio ACET | $0.7199 — |
+10.26
|
$59.55M — | $471.76K — | $0.65 — | $0.7199 — | $59.55M — | 0 | -$1.42 — | |
| Nykode Therapeutics AS NYKD.OL | $1.9 0.18 USD |
-1.09
|
$620.44M 59.52M USD | $2.56M 245.23K USD | $1.85 0.18 USD | $2.09 0.2 USD | $620.44M 59.52M USD | 0 | -$1.21 -0.1 USD | |
| Repare Therapeutics RPTX | $1.38 — |
0
|
$59.4M — | $90.03K — | $1.35 — | $1.4 — | $59.4M — | 0 | -$3.01 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.02 0.76 USD |
+2
|
$79.78M 59.2M USD | $27.52K 20.42K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $79.78M 59.2M USD | 0 | -$0.37 -0.2 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.6 0.97 USD |
-1.29
|
$1.85B 58.88M USD | $776.76K 24.68K USD | $30.4 0.97 USD | $31.8 1.01 USD | $1.85B 58.88M USD | 38.25 | $0.8 0.03 USD | |
| Fortress Biotech FBIO | $1.95 — |
+2.63
|
$57.66M — | $211.23K — | $1.84 — | $1.96 — | $57.66M — | 0 | -$2.13 — | |
| InflaRx IFRX | $0.8499 — |
+16.37
|
$57.59M — | $2.68M — | $0.75 — | $0.88 — | $57.59M — | 0 | -$0.84 — | |
| Werewolf Therapeutics HOWL | $1.28 — |
+4.92
|
$57.44M — | $448.89K — | $1.18 — | $1.29 — | $57.44M — | 0 | -$1.72 — | |
| Ikena Oncology IKNA | $1.18 — |
+2.61
|
$56.94M — | $67.6K — | $1.15 — | $1.19 — | $56.94M — | 0 | -$0.89 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| ImmuCell ICCC | $6.26 — |
+0.32
|
$56.57M — | $28.17K — | $6 — | $6.35 — | $56.57M — | 0 | -$0.04 — | |
| Celularity CELU | $2.28 — |
-2.56
|
$56.28M — | $18.54K — | $2.28 — | $2.47 — | $56.28M — | 0 | -$2.64 — | |
| Biomea Fusion BMEA | $1.49 — |
+7.19
|
$55.98M — | $696.25K — | $1.39 — | $1.5 — | $55.98M — | 0 | -$3.54 — | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.21B 55.4M USD | $89.7K 605.5 USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5.16 -0.03 USD | |
| Context Therapeutics Inc. CNTX | $0.6199 — |
-3.98
|
$55.37M — | $905.79K — | $0.5 — | $0.68 — | $55.37M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $4.92 — |
-1.01
|
$55.11M — | $34.8K — | $4.87 — | $5.01 — | $55.11M — | 0 | -$2.84 — | |
| Inter Pharma Public Company Limited IP.BK | $3.2 0.09 USD |
+3.23
|
$1.94B 54.5M USD | $1.37M 38.49K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.94B 54.5M USD | 40.00 | $0.08 0.002 USD | |
| Kidswell Bio Corporation 4584.T | $197 1.33 USD |
+1.03
|
$8.01B 54.08M USD | $5.88M 39.67K USD | $195 1.32 USD | $217 1.46 USD | $8.01B 54.08M USD | 0 | -$22.21 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.18 0.78 USD |
-2.15
|
$558.38M 53.56M USD | $148.64K 14.26K USD | $8 0.77 USD | $8.38 0.8 USD | $558.38M 53.56M USD | 0 | -$1.48 -0.1 USD | |
| Applied Therapeutics APLT | $0.3599 — |
-4.4
|
$53.39M — | $1.42M — | $0.3599 — | $0.4 — | $53.39M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.8 — |
-0.28
|
$53.2M — | $79.19K — | $1.79 — | $1.85 — | $53.2M — | 0 | -$0.83 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
+0.06
|
$52.97M — | $79.02K — | $7.53 — | $8.1 — | $52.97M — | 0 | -$2.26 — | |
| Reviva Pharmaceuticals RVPH | $0.89 — |
-20.45
|
$52.35M — | $1.67M — | $0.8499 — | $1.15 — | $52.35M — | 0 | -$0.62 — | |
| CollPlant Biotechnologies CLGN | $4.54 — |
+33.53
|
$52M — | $1.66M — | $3.1 — | $4.98 — | $52M — | 0 | -$1.21 — | |
| Shattuck Labs STTK | $1.08 — |
+3.85
|
$51.74M — | $110.34K — | $1.03 — | $1.12 — | $51.74M — | 0 | -$1.44 — | |
| Covalon Technologies Ltd. COV.V | $2.5 1.86 USD |
-2.72
|
$68.55M 50.86M USD | $23.02K 17.08K USD | $2.49 1.85 USD | $2.55 1.89 USD | $68.55M 50.86M USD | 13.88 | $0.18 0.13 USD | |
| Verrica Pharmaceuticals VRCA | $0.54 — |
+0.94
|
$50.4M — | $256.23K — | $0.4899 — | $0.55 — | $50.4M — | 0 | -$1.15 — | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
+0.48
|
$45.88M 50.15M USD | $737 805.64 USD | $2.08 2.27 USD | $2.19 2.39 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.73 1.89 USD |
+0.82
|
$45.67M 49.93M USD | $45.29K 49.51K USD | $1.71 1.86 USD | $1.73 1.89 USD | $45.67M 49.93M USD | 0 | -$0.79 -0.8 USD | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
-1.25
|
$49.91M — | $148.18K — | $1.57 — | $1.63 — | $49.91M — | 0 | -$1.45 — | |
| Xilio Therapeutics XLO | $0.9599 — |
+2.88
|
$49.91M — | $348.07K — | $0.91 — | $0.9699 — | $49.91M — | 0 | -$0.67 — | |
| Covalon CVALF | $1.82 — |
-2.36
|
$49.9M — | $2.5K — | $1.82 — | $1.85 — | $49.9M — | 14.00 | $0.13 — | |
| RenovoRx RNXT | $1.35 — |
+4.25
|
$49.37M — | $351.99K — | $1.3 — | $1.39 — | $49.37M — | 0 | -$0.43 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+7.89
|
$49.18M — | $304.18K — | $0.02 — | $0.02 — | $49.18M — | 0 | -$9.33 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9 — |
+3.67
|
$49.12M — | $40.56K — | $0.8299 — | $0.9 — | $49.12M — | 0 | -$1.74 — | |
| bluebird bio BLUE | $4.97 — |
-0.2
|
$48.77M — | $693.91K — | $4.4 — | $4.98 — | $48.77M — | 0 | -$20.55 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.56 1.03 USD |
+1.63
|
$73.59M 48.71M USD | $1.55K 1.03K USD | $1.54 1.02 USD | $1.57 1.04 USD | $73.59M 48.71M USD | 7.42 | $0.21 0.14 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
-1.38
|
$44.4M 48.54M USD | $37.51K 41K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma CUE | $0.64 — |
+2.14
|
$48.53M — | $96.9K — | $0.63 — | $0.67 — | $48.53M — | 0 | -$0.65 — | |
| Century Therapeutics IPSC | $0.56 — |
-0.54
|
$48.25M — | $681.41K — | $0.55 — | $0.5899 — | $48.25M — | 0 | -$0.27 — | |
| Sirnaomics Ltd. 2257.HK | $3.59 0.46 USD |
-0.28
|
$374.59M 47.9M USD | $20.2K 2.58K USD | $3.59 0.46 USD | $3.61 0.46 USD | $374.59M 47.9M USD | 0 | -$5.17 -0.6 USD | |
| Annovis Bio ANVS | $2.4 — |
-1.23
|
$47.35M — | $717.64K — | $2.26 — | $2.54 — | $47.35M — | 0 | -$2.21 — | |
| Adverum Biotechnologies ADVM | $2.26 — |
+2.26
|
$47.21M — | $76.45K — | $2.21 — | $2.33 — | $47.21M — | 0 | -$7.38 — | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-5.56
|
$63.16M 46.87M USD | $40.1K 29.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| PMV Pharmaceuticals PMVP | $0.9 — |
-0.52
|
$46.76M — | $102.22K — | $0.89 — | $0.91 — | $46.76M — | 0 | -$1.17 — | |
| NRx Pharmaceuticals NRXP | $2.69 — |
+3.86
|
$46.51M — | $216.76K — | $2.51 — | $2.72 — | $46.51M — | 0 | -$1.96 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-4.62
|
$45.6M — | $2.21M — | $0.34 — | $0.3699 — | $45.6M — | 0 | -$0.56 — | |
| Biohit Oyj BIOBV.HE | $2.71 2.96 USD |
-0.37
|
$41.15M 44.99M USD | $20.89K 22.84K USD | $2.69 2.94 USD | $2.75 3.01 USD | $41.15M 44.99M USD | 15.94 | $0.17 0.19 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.86 0.09 USD |
-1.72
|
$1.43B 44.91M USD | $15.07M 473.28K USD | $2.86 0.09 USD | $2.93 0.09 USD | $1.43B 44.91M USD | 0 | -$0.48 -0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $1.05 — |
-1.87
|
$44.37M — | $3.13K — | $1.01 — | $1.06 — | $44.37M — | 0 | -$0.25 — | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-0.87
|
$44M — | $49.42K — | $0.13 — | $0.13 — | $44M — | 0 | -$0.06 — | |
| vTv Therapeutics VTVT | $16.36 — |
-2.04
|
$43.71M — | $3.8K — | $16.17 — | $17.79 — | $43.71M — | 0 | -$2.8 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+27.73
|
$39.89M 43.61M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.89M 43.61M USD | 0 | -$0.01 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.8 0.76 USD |
+1.06
|
$1.37B 43.45M USD | $691.66K 21.98K USD | $23.05 0.73 USD | $24.5 0.78 USD | $1.37B 43.45M USD | 0 | -$1.9 -0.06 USD | |
| Connect Biopharma CNTB | $0.78 — |
+0.01
|
$43.34M — | $57.91K — | $0.75 — | $0.8199 — | $43.34M — | 0 | -$0.31 — | |
| Akari Therapeutics AKTX | $1.3 — |
0
|
$41.83M — | $6.57K — | $1.29 — | $1.3 — | $41.83M — | 0 | $0 — | |
| Poxel S.A. POXEL.PA | $0.7099 0.78 USD |
+39.06
|
$38.19M 41.75M USD | $4.6M 5.03M USD | $0.5 0.55 USD | $0.75 0.81 USD | $38.19M 41.75M USD | 0 | -$0.4 -0.4 USD | |
| Cyclacel Pharmaceuticals CYCC | $1.6 — |
-8.57
|
$41.58M — | $288.67K — | $1.56 — | $1.76 — | $41.58M — | 0.55 | $2.88 — | |
| Kronos Bio KRON | $0.67 — |
+0.15
|
$40.94M — | $1.29M — | $0.66 — | $0.6899 — | $40.94M — | 0 | -$1.07 — | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
0
|
$6.06B 40.93M USD | $1.61M 10.88K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.72
|
$412.78M 40.29M USD | $248.42K 24.25K USD | $4.26 0.42 USD | $4.4 0.43 USD | $412.78M 40.29M USD | 0 | -$1.22 -0.1 USD | |
| Avalo Therapeutics AVTX | $3.72 — |
+3.62
|
$40.28M — | $47.49K — | $3.58 — | $3.82 — | $40.28M — | 0.030 | $123.29 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
+1.19
|
$60.27M 39.89M USD | $80.43K 53.23K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $60.27M 39.89M USD | 0 | -$0.06 -0.03 USD | |
| Iterum Therapeutics ITRM | $0.9799 — |
-1.01
|
$39.6M — | $250.78K — | $0.9699 — | $0.9899 — | $39.6M — | 0 | -$0.93 — | |
| Defence Therapeutics Inc. DTC.F | $0.6199 0.68 USD |
+21.57
|
$36.17M 39.54M USD | $25.88K 28.29K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $36.17M 39.54M USD | 0 | -$0.05 -0.05 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-2.47
|
$307.22M 39.28M USD | $162.5K 20.78K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $307.22M 39.28M USD | 0 | -$0.78 -0.09 USD | |
| Karyopharm Therapeutics KPTI | $4.53 — |
+1.12
|
$39.14M — | $89.52K — | $4.35 — | $4.6 — | $39.14M — | 0 | -$11.86 — | |
| Mabion S.A. MAB.WA | $9.38 2.38 USD |
-1.26
|
$151.6M 38.53M USD | $38.23K 9.72K USD | $9.36 2.38 USD | $9.5 2.41 USD | $151.6M 38.53M USD | 14.88 | $0.63 0.16 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.1
|
$38.22M — | $56.83K — | $0.08999 — | $0.08999 — | $38.22M — | 0 | -$0.01 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.53 0.74 USD |
+7.88
|
$390.57M 38.12M USD | $133.83K 13.06K USD | $7.16 0.7 USD | $7.88 0.77 USD | $390.57M 38.12M USD | 0 | -$1.5 -0.1 USD | |
| NeuroSense Therapeutics NRSN | $1.5 — |
-5.06
|
$37.9M — | $471.38K — | $1.45 — | $1.65 — | $37.9M — | 0 | -$0.51 — | |
| Fortress Biotech, Inc. FBIOP | $6.98 — |
+4.65
|
$37.47M — | $17.23K — | $6.43 — | $6.99 — | $37.47M — | 0 | -$0.86 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.6 2.96 USD |
-1.33
|
$32.61M 37.1M USD | $20.52K 23.35K USD | $2.57 2.92 USD | $2.7 3.07 USD | $32.61M 37.1M USD | 0 | -$1.37 -1.5 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.35
|
$56.02M 37.07M USD | $1.34M 884.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
+3.45
|
$49.25M 36.55M USD | $10K 7.42K USD | $0.81 0.6 USD | $0.9 0.67 USD | $49.25M 36.55M USD | 0 | -$0.08 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.77 0.17 USD |
+0.8
|
$374.36M 36.54M USD | $137.74K 13.45K USD | $1.77 0.17 USD | $1.82 0.18 USD | $374.36M 36.54M USD | 0 | -$1.25 -0.1 USD | |
| Rani Therapeutics RANI | $0.5799 — |
-6.66
|
$36.49M — | $383.51K — | $0.5699 — | $0.6199 — | $36.49M — | 0 | -$0.91 — | |
| Futura Medical FAMDF | $0.1 — |
-9.09
|
$36.47M — | $1K — | $0.1 — | $0.1 — | $36.47M — | 10.00 | $0.01 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.38 1.51 USD |
-0.36
|
$33.25M 36.35M USD | $13.81K 15.09K USD | $1.38 1.5 USD | $1.4 1.53 USD | $33.25M 36.35M USD | 0 | -$0.24 -0.2 USD | |
| Cantargia AB (publ) CANTA.ST | $1.47 0.14 USD |
-1.07
|
$366.45M 35.77M USD | $71.87K 7.02K USD | $1.47 0.14 USD | $1.51 0.15 USD | $366.45M 35.77M USD | 0 | -$0.87 -0.08 USD | |
| Aligos Therapeutics ALGS | $5.74 — |
-0.95
|
$35.4M — | $96.42K — | $5.55 — | $6.12 — | $35.4M — | 0 | -$17.46 — | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-0.56
|
$361.94M 35.33M USD | $377.31K 36.83K USD | $1.03 0.1 USD | $1.1 0.11 USD | $361.94M 35.33M USD | 0 | -$0.71 -0.06 USD | |
| LAVA Therapeutics LVTX | $1.33 — |
+1.92
|
$34.85M — | $13.91K — | $1.31 — | $1.34 — | $34.85M — | 0 | -$1.05 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.5 0.37 USD |
-4.81
|
$46.19M 34.27M USD | $265.45K 196.98K USD | $0.5 0.37 USD | $0.55 0.41 USD | $46.19M 34.27M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-2.99
|
$45.84M 34.01M USD | $79.02K 58.63K USD | $0.33 0.24 USD | $0.34 0.25 USD | $45.84M 34.01M USD | 32.50 | $0.01 0.007 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $121 0.82 USD |
+4.31
|
$5.04B 34M USD | $693.9K 4.68K USD | $115 0.78 USD | $123 0.83 USD | $5.04B 34M USD | 0 | -$36.74 -0.2 USD | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$33.85M — | $20.51K — | $0.2399 — | $0.2399 — | $33.85M — | 24.00 | $0.01 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.71 — |
-18.64
|
$33.76M — | $30.13K — | $3.71 — | $4.59 — | $33.76M — | 0 | -$0.66 — | |
| Lantern Pharma LTRN | $3.13 — |
+9.06
|
$33.76M — | $113.27K — | $2.9 — | $3.23 — | $33.76M — | 0 | -$2.01 — | |
| Oncolytics Biotech ONCY | $0.3599 — |
-2.96
|
$33.44M — | $1.02M — | $0.3599 — | $0.39 — | $33.44M — | 0 | -$0.29 — | |
| Coeptis Therapeutics COEP | $9.5 — |
+2.48
|
$33.38M — | $5.55K — | $9.4 — | $9.85 — | $33.38M — | 0 | -$6.13 — | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $38.02M 3.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.14 USD |
-2.27
|
$50.22M 33.24M USD | $61.42K 40.65K USD | $0.22 0.15 USD | $0.22 0.15 USD | $50.22M 33.24M USD | 0 | -$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||