Pagina di risultati 7 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyxis Oncology PYXS | $0.9399 — |
-8.28
|
$57.62M — | $390.96K — | $0.92 — | $1 — | $57.62M — | 0 | -$1.32 — | |
| BRAIN Biotech AG BNN.DE | $2.38 2.6 USD |
+1.28
|
$52M 56.84M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $52M 56.84M USD | 0 | -$0.57 -0.6 USD | |
| Inozyme Pharma INZY | $0.88 — |
-5.49
|
$56.24M — | $388.3K — | $0.8299 — | $0.9 — | $56.24M — | 0 | -$1.62 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $40.4 1.28 USD |
-3.81
|
$1.76B 55.83M USD | $98.16K 3.12K USD | $40.25 1.28 USD | $42 1.33 USD | $1.76B 55.83M USD | 0 | -$2.55 -0.08 USD | |
| Adicet Bio ACET | $0.67 — |
-7.32
|
$55.48M — | $323.07K — | $0.67 — | $0.7199 — | $55.48M — | 0 | -$1.33 — | |
| Abnova (Taiwan) Corporation 4133.TW | $28.8 0.92 USD |
+0.88
|
$1.74B 55.41M USD | $27.53K 874.65 USD | $28.55 0.91 USD | $28.9 0.92 USD | $1.74B 55.41M USD | 28.23 | $1.02 0.03 USD | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Immuneering IMRX | $1.51 — |
-3.21
|
$54.19M — | $86.28K — | $1.48 — | $1.54 — | $54.19M — | 0 | -$2.04 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
-6.06
|
$72.74M 53.98M USD | $26.19K 19.44K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.84 2.01 USD |
-1.18
|
$48.43M 52.94M USD | $161.46K 176.5K USD | $1.65 1.81 USD | $1.84 2.01 USD | $48.43M 52.94M USD | 0 | -$1.2 -1.3 USD | |
| Covalon Technologies Ltd. COV.V | $2.6 1.93 USD |
+18.18
|
$71.29M 52.9M USD | $43.09K 31.97K USD | $2.21 1.64 USD | $2.61 1.94 USD | $71.29M 52.9M USD | 14.44 | $0.18 0.13 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0088 USD |
-1.43
|
$412.01M 52.68M USD | $5.21M 666.16K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $412.01M 52.68M USD | 3.45 | $0.02 0.002 USD | |
| PMV Pharmaceuticals PMVP | $1 — |
-0.5
|
$51.67M — | $105.55K — | $0.9799 — | $1.01 — | $51.67M — | 0 | -$1.14 — | |
| Covalon CVALF | $1.84 — |
+19.48
|
$50.45M — | $3.4K — | $1.58 — | $1.84 — | $50.45M — | 14.15 | $0.13 — | |
| Gain Therapeutics GANX | $1.79 — |
-5.29
|
$49.74M — | $205.2K — | $1.74 — | $1.86 — | $49.74M — | 0 | -$0.89 — | |
| Sutro Biopharma STRO | $0.5899 — |
-6.01
|
$49.64M — | $1.38M — | $0.56 — | $0.63 — | $49.64M — | 0 | -$2.96 — | |
| Precision BioSciences DTIL | $4.71 — |
+0.43
|
$49.37M — | $78.68K — | $4.51 — | $4.79 — | $49.37M — | 4.52 | $1.04 — | |
| Kronos Bio KRON | $0.8 — |
-4.31
|
$48.78M — | $106.84K — | $0.79 — | $0.8499 — | $48.78M — | 0 | -$1.43 — | |
| ImmuCell ICCC | $5.38 — |
-0.74
|
$48.33M — | $13.58K — | $5.32 — | $5.68 — | $48.33M — | 0 | -$0.26 — | |
| bluebird bio BLUE | $4.89 — |
-2.78
|
$47.87M — | $288.87K — | $4.8 — | $5.16 — | $47.87M — | 0 | -$24.83 — | |
| Armata Pharmaceuticals ARMP | $1.32 — |
+1.54
|
$47.76M — | $73.6K — | $1.15 — | $1.34 — | $47.76M — | 0 | -$0.89 — | |
| Applied Therapeutics APLT | $0.4099 — |
-7.01
|
$47.72M — | $1.86M — | $0.4 — | $0.44 — | $47.72M — | 0 | -$1.42 — | |
| PDS Biotechnology PDSB | $1.05 — |
-9.09
|
$47.67M — | $290.48K — | $1.06 — | $1.12 — | $47.67M — | 0 | -$1.03 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
-6.2
|
$47.35M — | $139.1K — | $0.23 — | $0.25 — | $47.35M — | 0 | -$27.39 — | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.36 USD |
-0.79
|
$43.23M 47.25M USD | $19.39K 21.19K USD | $1.21 1.32 USD | $1.25 1.36 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma CUE | $0.76 — |
-3.73
|
$47.02M — | $213.11K — | $0.7099 — | $0.8 — | $47.02M — | 0 | -$0.72 — | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
-10
|
$63.16M 46.87M USD | $112.7K 83.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Sirnaomics Ltd. 2257.HK | $3.45 0.44 USD |
0
|
$359.98M 46.03M USD | $136.25K 17.42K USD | $3.33 0.43 USD | $3.49 0.45 USD | $359.98M 46.03M USD | 0 | -$5.14 -0.6 USD | |
| Biohit Oyj BIOBV.HE | $2.76 3.02 USD |
-3.5
|
$41.9M 45.8M USD | $4.57K 5K USD | $2.69 2.94 USD | $2.86 3.13 USD | $41.9M 45.8M USD | 16.23 | $0.17 0.19 USD | |
| vTv Therapeutics VTVT | $17.49 — |
-0.06
|
$45.69M — | $1K — | $16.66 — | $17.49 — | $45.69M — | 0 | -$3.2 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.46 0.97 USD |
-1.35
|
$68.87M 45.58M USD | $37.67K 24.93K USD | $1.46 0.97 USD | $1.52 1 USD | $68.87M 45.58M USD | 6.95 | $0.21 0.14 USD | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.7099 0.53 USD |
-6.58
|
$61.36M 45.53M USD | $85.17K 63.2K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $61.36M 45.53M USD | 0 | -$0.41 -0.3 USD | |
| Oncolytics Biotech ONCY | $0.51 — |
-2.03
|
$45.02M — | $293.53K — | $0.5 — | $0.53 — | $45.02M — | 0 | -$0.28 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.82 0.09 USD |
-1.4
|
$1.43B 44.91M USD | $26.49M 831.94K USD | $2.78 0.09 USD | $2.9 0.09 USD | $1.43B 44.91M USD | 0 | -$0.48 -0.01 USD | |
| Fortress Biotech FBIO | $1.52 — |
-5.59
|
$44.89M — | $230.47K — | $1.51 — | $1.57 — | $44.89M — | 0 | -$2.69 — | |
| Repare Therapeutics RPTX | $1.05 — |
-1.87
|
$44.64M — | $265.25K — | $1.03 — | $1.07 — | $44.64M — | 0 | -$2 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
-6.09
|
$44.37M — | $3.43K — | $1.05 — | $1.15 — | $44.37M — | 0 | -$0.29 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-10.34
|
$44.24M — | $25.5K — | $0.14 — | $0.1499 — | $44.24M — | 0 | -$0.06 — | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
-7.69
|
$6.52B 44.01M USD | $2.83M 19.09K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Immix Biopharma IMMX | $1.58 — |
-4.24
|
$43.8M — | $13.28K — | $1.57 — | $1.69 — | $43.8M — | 0 | -$0.76 — | |
| Microbix Biosystems Inc. MBX.TO | $0.4199 0.31 USD |
-7.78
|
$58.78M 43.62M USD | $72.92K 54.11K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $58.78M 43.62M USD | 41.50 | $0.01 0.007 USD | |
| CytomX Therapeutics CTMX | $0.54 — |
-10.78
|
$43.5M — | $1.23M — | $0.54 — | $0.5999 — | $43.5M — | 1.42 | $0.38 — | |
| Skye Bioscience SKYE | $1.4 — |
-2.1
|
$43.36M — | $275.49K — | $1.26 — | $1.43 — | $43.36M — | 0 | -$0.73 — | |
| Actinium Pharmaceuticals ATNM | $1.39 — |
-8.55
|
$43.36M — | $271.18K — | $1.36 — | $1.5 — | $43.36M — | 0 | -$1.27 — | |
| Forte Biosciences FBRX | $6.58 — |
-10.48
|
$43.31M — | $17.01K — | $6.4 — | $7.02 — | $43.31M — | 0 | -$12.16 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
0
|
$42.35M — | $35K — | $0.2999 — | $0.2999 — | $42.35M — | 29.89 | $0.01 — | |
| Defence Therapeutics Inc. DTC.CN | $1.04 0.77 USD |
-2.8
|
$56.91M 42.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.91M 42.23M USD | 0 | -$0.09 -0.06 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+3.41
|
$42.03M — | $120.44K — | $0.1 — | $0.1 — | $42.03M — | 0 | -$0.01 — | |
| Defence Therapeutics Inc. DTC.F | $0.6999 0.77 USD |
+7.69
|
$38.31M 41.88M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $38.31M 41.88M USD | 0 | -$0.06 -0.06 USD | |
| Agenus AGEN | $1.6 — |
-1.84
|
$40.49M — | $569.62K — | $1.51 — | $1.62 — | $40.49M — | 0 | -$10.59 — | |
| Iterum Therapeutics ITRM | $1.17 — |
-4.1
|
$40.46M — | $196.43K — | $1.15 — | $1.22 — | $40.46M — | 0 | -$1.26 — | |
| Dyadic DYAI | $1.34 — |
-4.29
|
$40.32M — | $36.02K — | $1.32 — | $1.43 — | $40.32M — | 0 | -$0.2 — | |
| Milestone Pharmaceuticals MIST | $0.75 — |
-6.61
|
$40.02M — | $2.75M — | $0.7299 — | $0.8 — | $40.02M — | 0 | -$0.67 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21 0.67 USD |
-0.94
|
$1.25B 39.62M USD | $19.5K 619.62 USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.25B 39.62M USD | 0 | -$1.27 -0.04 USD | |
| Aligos Therapeutics ALGS | $6.48 — |
-14.51
|
$39.62M — | $122.56K — | $6.42 — | $6.99 — | $39.62M — | 0 | -$20.94 — | |
| Century Therapeutics IPSC | $0.46 — |
-2.28
|
$39.49M — | $609.78K — | $0.4199 — | $0.4799 — | $39.49M — | 0 | -$1.61 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.76 0.76 USD |
-3
|
$402.5M 39.29M USD | $24.42K 2.38K USD | $7.6 0.74 USD | $7.98 0.78 USD | $402.5M 39.29M USD | 0 | -$1.6 -0.1 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.7099 — |
-10.05
|
$39.05M — | $153.38K — | $0.7099 — | $0.76 — | $39.05M — | 0 | -$1.68 — | |
| Mabion S.A. MAB.WA | $9.5 2.41 USD |
-1.04
|
$153.54M 39.03M USD | $15.72K 4K USD | $9.3 2.36 USD | $9.59 2.44 USD | $153.54M 39.03M USD | 15.07 | $0.63 0.16 USD | |
| Shattuck Labs STTK | $0.81 — |
-17.34
|
$38.94M — | $92.08K — | $0.81 — | $0.93 — | $38.94M — | 0 | -$1.49 — | |
| Outlook Therapeutics OTLK | $1.21 — |
-3.2
|
$38.74M — | $246.46K — | $1.18 — | $1.26 — | $38.74M — | 0 | -$2.48 — | |
| Verrica Pharmaceuticals VRCA | $0.4199 — |
-4.2
|
$38.55M — | $356.74K — | $0.39 — | $0.4299 — | $38.55M — | 0 | -$1.48 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.46 1.6 USD |
+0.69
|
$35.18M 38.45M USD | $6.92K 7.56K USD | $1.43 1.56 USD | $1.5 1.63 USD | $35.18M 38.45M USD | 0 | -$0.24 -0.2 USD | |
| Surrozen SRZN | $11.74 — |
-1.01
|
$38.15M — | $4.26K — | $11.4 — | $12.26 — | $38.15M — | 0 | -$21.67 — | |
| Mersana Therapeutics MRSN | $0.3099 — |
-9.94
|
$38.15M — | $2.53M — | $0.3099 — | $0.33 — | $38.15M — | 0 | -$0.56 — | |
| iBio IBIO | $3.8 — |
-7.77
|
$37.52M — | $369.49K — | $3.7 — | $3.95 — | $37.52M — | 2.92 | $1.3 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
-5.49
|
$56.33M 37.28M USD | $215.99K 142.95K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $56.33M 37.28M USD | 0 | -$0.06 -0.03 USD | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-7.89
|
$36.47M — | $1.58M — | $0.2 — | $0.23 — | $36.47M — | 0 | -$0.19 — | |
| Celularity CELU | $1.53 — |
-6.13
|
$36.43M — | $89.75K — | $1.53 — | $1.75 — | $36.43M — | 0 | -$100.39 — | |
| Xilio Therapeutics XLO | $0.6999 — |
-4.24
|
$36.25M — | $196.56K — | $0.6999 — | $0.75 — | $36.25M — | 0 | -$1.09 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-3.14
|
$280M 35.8M USD | $1.53M 195.31K USD | $0.22 0.03 USD | $0.22 0.03 USD | $280M 35.8M USD | 0 | -$0.76 -0.09 USD | |
| Werewolf Therapeutics HOWL | $0.79 — |
-13.13
|
$35.53M — | $523.64K — | $0.79 — | $0.88 — | $35.53M — | 0 | -$1.63 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.71 0.17 USD |
+3.39
|
$360.42M 35.18M USD | $442.76K 43.22K USD | $1.65 0.16 USD | $1.8 0.18 USD | $360.42M 35.18M USD | 0 | -$1.71 -0.1 USD | |
| Lantern Pharma LTRN | $3.25 — |
-4.97
|
$35.05M — | $33.21K — | $3.22 — | $3.36 — | $35.05M — | 0 | -$1.93 — | |
| Spero Therapeutics SPRO | $0.6199 — |
-11.61
|
$34.88M — | $329.91K — | $0.6199 — | $0.7099 — | $34.88M — | 0 | -$1.27 — | |
| MiNK Therapeutics INKT | $8.75 — |
-2.45
|
$34.71M — | $3.23K — | $8.56 — | $8.97 — | $34.71M — | 0 | -$2.86 — | |
| Atara Biotherapeutics ATRA | $5.92 — |
-3.43
|
$34.68M — | $43.27K — | $5.87 — | $6.2 — | $34.68M — | 0 | -$11.41 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-8.33
|
$51.35M 33.98M USD | $6.47M 4.28M USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $1.32 0.13 USD |
-3.64
|
$341.1M 33.3M USD | $701.08K 68.43K USD | $1.3 0.13 USD | $1.39 0.14 USD | $341.1M 33.3M USD | 0 | -$0.85 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-3.12
|
$338.77M 33.07M USD | $999.66K 97.58K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $338.77M 33.07M USD | 0 | -$0.86 -0.08 USD | |
| CASI Pharmaceuticals CASI | $2.13 — |
-2.07
|
$32.92M — | $13.06K — | $1.9 — | $2.24 — | $32.92M — | 0 | -$2.23 — | |
| Kezar Life Sciences KZR | $4.5 — |
-2.17
|
$32.88M — | $34.06K — | $4.13 — | $4.6 — | $32.88M — | 0 | -$11.49 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+5.38
|
$32.87M — | $237.56K — | $0.01 — | $0.02 — | $32.87M — | 0 | -$6.23 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $2.08 0.2 USD |
+5.22
|
$335.14M 32.71M USD | $1.95M 190.44K USD | $2.01 0.2 USD | $2.44 0.24 USD | $335.14M 32.71M USD | 0 | -$0.27 -0.02 USD | |
| Tempest Therapeutics TPST | $0.7199 — |
-5.45
|
$32.68M — | $513.43K — | $0.6999 — | $0.7299 — | $32.68M — | 0 | -$1.5 — | |
| Connect Biopharma CNTB | $0.5899 — |
-6.44
|
$32.6M — | $111.81K — | $0.5799 — | $0.67 — | $32.6M — | 0 | -$0.39 — | |
| Karyopharm Therapeutics KPTI | $3.86 — |
-4.93
|
$32.49M — | $411.48K — | $3.71 — | $3.99 — | $32.49M — | 0 | -$13.94 — | |
| RenovoRx RNXT | $0.91 — |
-9
|
$32.36M — | $92.32K — | $0.81 — | $1 — | $32.36M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.26 2.57 USD |
+10.78
|
$28.34M 32.25M USD | $13.55K 15.42K USD | $2.04 2.32 USD | $2.33 2.65 USD | $28.34M 32.25M USD | 0 | -$3.62 -4.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Alterity Therapeutics ATHE | $2.93 — |
-6.6
|
$32.13M — | $18.97K — | $2.87 — | $3.04 — | $32.13M — | 0 | -$1.51 — | |
| Lytix Biopharma AS LYTIX.OL | $4.88 0.47 USD |
+1.67
|
$333.12M 31.96M USD | $27.1K 2.6K USD | $4.66 0.45 USD | $4.88 0.47 USD | $333.12M 31.96M USD | 0 | -$1.77 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-3.82
|
$29.03M 31.74M USD | $93.92K 102.67K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.03M 31.74M USD | 0 | -$0.35 -0.3 USD | |
| NRx Pharmaceuticals NRXP | $1.87 — |
-6.97
|
$31.63M — | $169.81K — | $1.81 — | $1.95 — | $31.63M — | 0 | -$2.36 — | |
| Coeptis Therapeutics COEP | $9.75 — |
+2.85
|
$31.61M — | $25.17K — | $9.36 — | $9.99 — | $31.61M — | 0 | -$5.6 — | |
| Akari Therapeutics AKTX | $1.19 — |
+5.31
|
$31.5M — | $4.13K — | $1.11 — | $1.23 — | $31.5M — | 0 | -$2.58 — | |
| LAVA Therapeutics LVTX | $1.18 — |
-7.09
|
$31.04M — | $137.03K — | $1.16 — | $1.25 — | $31.04M — | 0 | -$0.94 — | |
| Fortress Biotech, Inc. FBIOP | $5.71 — |
-1.55
|
$30.65M — | $1.69K — | $5.55 — | $5.74 — | $30.65M — | 0 | -$0.86 — | |
| genOway Société anonyme ALGEN.PA | $2.8 3.06 USD |
-4.11
|
$27.75M 30.33M USD | $30.44K 33.28K USD | $2.6 2.84 USD | $2.83 3.09 USD | $27.75M 30.33M USD | 16.47 | $0.17 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||