Pagina di risultati 7 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearside Biomedical CLSD | $0.78 — |
-0.37
|
$60.9M — | $251.5K — | $0.77 — | $0.8199 — | $60.9M — | 0 | -$0.41 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| Immuneering IMRX | $1.68 — |
-6.67
|
$60.46M — | $285.86K — | $1.58 — | $1.85 — | $60.46M — | 0 | -$1.97 — | |
| Abnova (Taiwan) Corporation 4133.TW | $30.6 0.97 USD |
-1.29
|
$1.88B 59.65M USD | $776.76K 24.68K USD | $30.4 0.97 USD | $31.8 1.01 USD | $1.88B 59.65M USD | 38.73 | $0.79 0.03 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.9 0.18 USD |
-1.09
|
$620.44M 59.52M USD | $2.56M 245.23K USD | $1.85 0.18 USD | $2.09 0.2 USD | $620.44M 59.52M USD | 0 | -$1.21 -0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.02 0.76 USD |
+2
|
$79.78M 59.2M USD | $27.52K 20.42K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $79.78M 59.2M USD | 0 | -$0.37 -0.2 USD | |
| InflaRx IFRX | $0.8699 — |
+19.41
|
$59.1M — | $2.62M — | $0.75 — | $0.88 — | $59.1M — | 0 | -$0.84 — | |
| Adicet Bio ACET | $0.7099 — |
+8.9
|
$58.79M — | $424.37K — | $0.65 — | $0.7199 — | $58.79M — | 0 | -$1.29 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$88.79M 58.77M USD | $2.8M 1.85M USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Repare Therapeutics RPTX | $1.37 — |
-0.72
|
$58.76M — | $77.46K — | $1.35 — | $1.4 — | $58.76M — | 0 | -$3.02 — | |
| Ikena Oncology IKNA | $1.19 — |
+3.48
|
$57.43M — | $60.9K — | $1.15 — | $1.19 — | $57.43M — | 0 | -$0.87 — | |
| Fortress Biotech FBIO | $1.93 — |
+1.58
|
$57.07M — | $202.55K — | $1.84 — | $1.96 — | $57.07M — | 0 | -$2.13 — | |
| Werewolf Therapeutics HOWL | $1.27 — |
+3.69
|
$56.77M — | $387.6K — | $1.18 — | $1.28 — | $56.77M — | 0 | -$1.64 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| ImmuCell ICCC | $6.25 — |
+0.16
|
$56.48M — | $27.86K — | $6 — | $6.35 — | $56.48M — | 0 | -$0.04 — | |
| Celularity CELU | $2.35 — |
+0.21
|
$56.16M — | $15.28K — | $2.32 — | $2.47 — | $56.16M — | 0 | -$2.64 — | |
| Biomea Fusion BMEA | $1.49 — |
+6.86
|
$55.79M — | $625.56K — | $1.39 — | $1.5 — | $55.79M — | 0 | -$3.54 — | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$8.21B 55.4M USD | $188.5K 1.27K USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5 -0.03 USD | |
| Context Therapeutics Inc. CNTX | $0.6199 — |
-4.06
|
$55.35M — | $879.09K — | $0.5 — | $0.68 — | $55.35M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $4.92 — |
-1.01
|
$54.55M — | $32.65K — | $4.87 — | $5.01 — | $54.55M — | 0 | -$2.87 — | |
| Inter Pharma Public Company Limited IP.BK | $3.2 0.09 USD |
+3.23
|
$1.94B 54.5M USD | $1.37M 38.49K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.94B 54.5M USD | 40.00 | $0.08 0.002 USD | |
| Forte Biosciences FBRX | $8.25 — |
-14.68
|
$54.31M — | $45.94K — | $8.25 — | $9.66 — | $54.31M — | 0 | -$9.51 — | |
| Atara Biotherapeutics ATRA | $7.93 — |
+1.73
|
$53.89M — | $51.38K — | $7.53 — | $8.1 — | $53.89M — | 0 | -$2.26 — | |
| Lytix Biopharma AS LYTIX.OL | $8.18 0.78 USD |
-2.15
|
$558.38M 53.56M USD | $148.64K 14.26K USD | $8 0.77 USD | $8.38 0.8 USD | $558.38M 53.56M USD | 0 | -$1.48 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $195 1.32 USD |
+1.56
|
$7.93B 53.54M USD | $3.67M 24.75K USD | $190 1.28 USD | $202 1.36 USD | $7.93B 53.54M USD | 0 | -$22.55 -0.1 USD | |
| Gain Therapeutics GANX | $1.8 — |
0
|
$53.2M — | $69.48K — | $1.79 — | $1.85 — | $53.2M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.3699 — |
-1.01
|
$52.85M — | $852.49K — | $0.3699 — | $0.4 — | $52.85M — | 0 | -$0.24 — | |
| CollPlant Biotechnologies CLGN | $4.51 — |
+32.65
|
$51.66M — | $1.64M — | $3.1 — | $4.98 — | $51.66M — | 0 | -$1.21 — | |
| Shattuck Labs STTK | $1.07 — |
+2.4
|
$51.02M — | $103.81K — | $1.03 — | $1.12 — | $51.02M — | 0 | -$1.39 — | |
| Covalon Technologies Ltd. COV.V | $2.5 1.86 USD |
-2.72
|
$68.55M 50.86M USD | $23.02K 17.08K USD | $2.49 1.85 USD | $2.55 1.89 USD | $68.55M 50.86M USD | 13.88 | $0.18 0.13 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
+0.48
|
$45.88M 50.15M USD | $737 805.64 USD | $2.08 2.27 USD | $2.19 2.39 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+1.87
|
$50.04M — | $32.15K — | $0.8299 — | $0.89 — | $50.04M — | 0 | -$1.68 — | |
| Xilio Therapeutics XLO | $0.9699 — |
+3.01
|
$49.98M — | $337.87K — | $0.91 — | $0.9699 — | $49.98M — | 0 | -$0.65 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.73 1.89 USD |
+0.82
|
$45.67M 49.93M USD | $45.29K 49.51K USD | $1.71 1.86 USD | $1.73 1.89 USD | $45.67M 49.93M USD | 0 | -$0.79 -0.8 USD | |
| Covalon CVALF | $1.82 — |
-2.36
|
$49.9M — | $2.5K — | $1.82 — | $1.85 — | $49.9M — | 14.00 | $0.13 — | |
| RenovoRx RNXT | $1.35 — |
+3.86
|
$49.19M — | $349.45K — | $1.3 — | $1.39 — | $49.19M — | 0 | -$0.41 — | |
| Actinium Pharmaceuticals ATNM | $1.57 — |
-2.19
|
$48.82M — | $122.62K — | $1.57 — | $1.63 — | $48.82M — | 0 | -$1.47 — | |
| bluebird bio BLUE | $4.97 — |
-0.2
|
$48.67M — | $672.76K — | $4.4 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
-1.38
|
$44.4M 48.54M USD | $37.51K 41K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Century Therapeutics IPSC | $0.56 — |
+0.07
|
$48.28M — | $639.03K — | $0.55 — | $0.5899 — | $48.28M — | 0 | -$0.27 — | |
| Verrica Pharmaceuticals VRCA | $0.52 — |
-3.61
|
$48.12M — | $215.69K — | $0.4899 — | $0.54 — | $48.12M — | 0 | -$1.14 — | |
| Sirnaomics Ltd. 2257.HK | $3.6 0.46 USD |
+3.15
|
$375.63M 48.03M USD | $267.15K 34.16K USD | $3.5 0.45 USD | $3.61 0.46 USD | $375.63M 48.03M USD | 0 | -$5.34 -0.6 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.54 1.02 USD |
-2.23
|
$72.41M 47.93M USD | $6.28K 4.15K USD | $1.54 1.02 USD | $1.58 1.04 USD | $72.41M 47.93M USD | 7.30 | $0.21 0.14 USD | |
| Cue Biopharma CUE | $0.64 — |
+0.87
|
$47.92M — | $94.8K — | $0.63 — | $0.67 — | $47.92M — | 0 | -$0.64 — | |
| Adverum Biotechnologies ADVM | $2.27 — |
+2.49
|
$47.32M — | $65.7K — | $2.21 — | $2.33 — | $47.32M — | 0 | -$7.22 — | |
| PMV Pharmaceuticals PMVP | $0.89 — |
-0.76
|
$46.41M — | $101.43K — | $0.89 — | $0.91 — | $46.41M — | 0 | -$1.18 — | |
| Annovis Bio ANVS | $2.38 — |
-2.06
|
$46.38M — | $698.95K — | $2.26 — | $2.54 — | $46.38M — | 0 | -$2.24 — | |
| NRx Pharmaceuticals NRXP | $2.67 — |
+2.9
|
$46.08M — | $210.17K — | $2.51 — | $2.72 — | $46.08M — | 0 | -$1.96 — | |
| Biohit Oyj BIOBV.HE | $2.71 2.96 USD |
-0.37
|
$41.15M 44.99M USD | $20.89K 22.84K USD | $2.69 2.94 USD | $2.75 3.01 USD | $41.15M 44.99M USD | 15.94 | $0.17 0.19 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-1.32
|
$44.98M — | $302.78K — | $0.02 — | $0.02 — | $44.98M — | 0 | -$8.65 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.86 0.09 USD |
-1.72
|
$1.43B 44.91M USD | $15.07M 473.28K USD | $2.86 0.09 USD | $2.93 0.09 USD | $1.43B 44.91M USD | 0 | -$0.48 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43 1.37 USD |
+1.9
|
$1.4B 44.47M USD | $160.34K 5.09K USD | $42 1.33 USD | $43 1.37 USD | $1.4B 44.47M USD | 0 | -$1.71 -0.05 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-5.56
|
$59.65M 44.26M USD | $40.1K 29.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.32M 2.86M USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.24
|
$43.61M — | $49.42K — | $0.13 — | $0.13 — | $43.61M — | 0 | -$0.07 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+27.73
|
$39.89M 43.61M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.89M 43.61M USD | 0 | -$0.01 -0.01 USD | |
| vTv Therapeutics VTVT | $16.62 — |
-0.45
|
$43.51M — | $3.01K — | $16.17 — | $17.79 — | $43.51M — | 0 | -$2.8 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-4.78
|
$43.42M — | $2.05M — | $0.34 — | $0.3699 — | $43.42M — | 0 | -$0.59 — | |
| Connect Biopharma CNTB | $0.78 — |
+0.01
|
$43.34M — | $57.08K — | $0.75 — | $0.8199 — | $43.34M — | 0 | -$0.31 — | |
| Anebulo Pharmaceuticals ANEB | $1.05 — |
-1.87
|
$43.14M — | $3.13K — | $1.01 — | $1.06 — | $43.14M — | 0 | -$0.25 — | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.34B 42.8M USD | $2.66M 17.97K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.6 -0.03 USD | |
| Reviva Pharmaceuticals RVPH | $0.9 — |
-19.54
|
$42.09M — | $1.63M — | $0.8499 — | $1.15 — | $42.09M — | 0 | -$0.78 — | |
| Akari Therapeutics AKTX | $1.3 — |
0
|
$41.83M — | $6.57K — | $1.29 — | $1.3 — | $41.83M — | 0 | $0 — | |
| Poxel S.A. POXEL.PA | $0.7099 0.78 USD |
+39.06
|
$38.19M 41.75M USD | $4.6M 5.03M USD | $0.5 0.55 USD | $0.75 0.81 USD | $38.19M 41.75M USD | 0 | -$0.4 -0.4 USD | |
| Kronos Bio KRON | $0.68 — |
+0.78
|
$41.2M — | $1.02M — | $0.66 — | $0.6899 — | $41.2M — | 0 | -$1.07 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.72
|
$412.78M 40.29M USD | $248.42K 24.25K USD | $4.26 0.42 USD | $4.4 0.43 USD | $412.78M 40.29M USD | 0 | -$1.22 -0.1 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+10.45
|
$315M 40.28M USD | $995K 127.22K USD | $0.22 0.03 USD | $0.25 0.03 USD | $315M 40.28M USD | 0 | -$0.87 -0.1 USD | |
| Avalo Therapeutics AVTX | $3.66 — |
+1.95
|
$39.63M — | $42.33K — | $3.58 — | $3.82 — | $39.63M — | 0.030 | $118.98 — | |
| Defence Therapeutics Inc. DTC.F | $0.6199 0.68 USD |
+21.57
|
$36.17M 39.54M USD | $25.88K 28.29K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $36.17M 39.54M USD | 0 | -$0.05 -0.05 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
0
|
$59.56M 39.42M USD | $304.49K 201.53K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Iterum Therapeutics ITRM | $0.9799 — |
-1.01
|
$39.2M — | $237.35K — | $0.9699 — | $0.9899 — | $39.2M — | 0 | -$0.94 — | |
| Karyopharm Therapeutics KPTI | $4.51 — |
+0.56
|
$38.92M — | $80.91K — | $4.35 — | $4.6 — | $38.92M — | 0 | -$11.86 — | |
| Mabion S.A. MAB.WA | $9.38 2.38 USD |
-1.26
|
$151.6M 38.53M USD | $38.23K 9.72K USD | $9.36 2.38 USD | $9.5 2.41 USD | $151.6M 38.53M USD | 14.88 | $0.63 0.16 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.53 0.74 USD |
+7.88
|
$390.57M 38.12M USD | $133.83K 13.06K USD | $7.16 0.7 USD | $7.88 0.77 USD | $390.57M 38.12M USD | 0 | -$1.5 -0.1 USD | |
| Cyclacel Pharmaceuticals CYCC | $1.59 — |
-9.14
|
$37.78M — | $281.62K — | $1.56 — | $1.76 — | $37.78M — | 0.55 | $2.88 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.6 2.96 USD |
-1.33
|
$32.61M 37.1M USD | $20.71K 23.56K USD | $2.57 2.92 USD | $2.7 3.07 USD | $32.61M 37.1M USD | 0 | -$1.37 -1.5 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.1
|
$37.04M — | $56.83K — | $0.08999 — | $0.08999 — | $37.04M — | 0 | -$0.01 — | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
+3.45
|
$49.25M 36.55M USD | $10K 7.42K USD | $0.81 0.6 USD | $0.9 0.67 USD | $49.25M 36.55M USD | 0 | -$0.08 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.77 0.17 USD |
+0.8
|
$374.36M 36.54M USD | $137.74K 13.45K USD | $1.77 0.17 USD | $1.82 0.18 USD | $374.36M 36.54M USD | 0 | -$1.25 -0.1 USD | |
| Futura Medical FAMDF | $0.1 — |
-9.09
|
$36.47M — | $1K — | $0.1 — | $0.1 — | $36.47M — | 10.00 | $0.01 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.38 1.51 USD |
-0.36
|
$33.25M 36.35M USD | $13.81K 15.09K USD | $1.38 1.5 USD | $1.4 1.53 USD | $33.25M 36.35M USD | 0 | -$0.24 -0.2 USD | |
| Fortress Biotech, Inc. FBIOP | $6.75 — |
+1.2
|
$36.23M — | $7.76K — | $6.43 — | $6.79 — | $36.23M — | 0 | -$0.86 — | |
| Cantargia AB (publ) CANTA.ST | $1.47 0.14 USD |
-1.07
|
$366.45M 35.77M USD | $71.87K 7.02K USD | $1.47 0.14 USD | $1.51 0.15 USD | $366.45M 35.77M USD | 0 | -$0.87 -0.08 USD | |
| NeuroSense Therapeutics NRSN | $1.49 — |
-6.01
|
$35.62M — | $437.1K — | $1.45 — | $1.65 — | $35.62M — | 0 | -$0.54 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-8
|
$53.68M 35.53M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-0.56
|
$361.94M 35.33M USD | $377.31K 36.83K USD | $1.03 0.1 USD | $1.1 0.11 USD | $361.94M 35.33M USD | 0 | -$0.71 -0.06 USD | |
| LAVA Therapeutics LVTX | $1.33 — |
+1.92
|
$34.85M — | $13.89K — | $1.31 — | $1.34 — | $34.85M — | 0 | -$1.05 — | |
| Aligos Therapeutics ALGS | $5.69 — |
-1.73
|
$34.79M — | $92.37K — | $5.55 — | $6.12 — | $34.79M — | 0 | -$17.46 — | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-1.49
|
$46.54M 34.54M USD | $51.02K 37.86K USD | $0.33 0.24 USD | $0.34 0.25 USD | $46.54M 34.54M USD | 33.00 | $0.01 0.007 USD | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.5899 — |
-5.68
|
$34.43M — | $366.29K — | $0.5799 — | $0.6199 — | $34.43M — | 0 | -$0.98 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$33.85M — | $20.51K — | $0.2399 — | $0.2399 — | $33.85M — | 24.00 | $0.01 — | |
| Coeptis Therapeutics COEP | $9.5 — |
+2.48
|
$33.38M — | $5.55K — | $9.4 — | $9.85 — | $33.38M — | 0 | -$6.13 — | |
| Lantern Pharma LTRN | $3.09 — |
+7.67
|
$33.32M — | $111.57K — | $2.9 — | $3.23 — | $33.32M — | 0 | -$1.84 — | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $38.02M 3.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5 0.37 USD |
-3.85
|
$44.41M 32.96M USD | $260.45K 193.27K USD | $0.5 0.37 USD | $0.55 0.41 USD | $44.41M 32.96M USD | 0 | -$0.4 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
-0.85
|
$4.87B 32.87M USD | $217K 1.46K USD | $114 0.77 USD | $117 0.79 USD | $4.87B 32.87M USD | 0 | -$36.42 -0.2 USD | |
| genOway Société anonyme ALGEN.PA | $3.22 3.52 USD |
-2.42
|
$29.49M 32.24M USD | $1.12K 1.22K USD | $3.21 3.51 USD | $3.32 3.63 USD | $29.49M 32.24M USD | 12.88 | $0.25 0.27 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.28
|
$330.03M 32.22M USD | $3.87M 377.64K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $330.03M 32.22M USD | 4.30 | $0.05 0.004 USD | |
| Oncolytics Biotech ONCY | $0.3599 — |
-4.04
|
$32.09M — | $994.77K — | $0.3599 — | $0.39 — | $32.09M — | 0 | -$0.29 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||