Ergebnisseite 7 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| Clearside Biomedical CLSD | $0.78 — |
-0.83
|
$60.62M — | $242.21K — | $0.77 — | $0.8199 — | $60.62M — | 0 | -$0.41 — | |
| Immuneering IMRX | $1.68 — |
-6.68
|
$60.45M — | $272.16K — | $1.58 — | $1.85 — | $60.45M — | 0 | -$1.97 — | |
| Abnova (Taiwan) Corporation 4133.TW | $30.6 0.97 USD |
-1.29
|
$1.88B 59.65M USD | $776.76K 24.68K USD | $30.4 0.97 USD | $31.8 1.01 USD | $1.88B 59.65M USD | 38.73 | $0.79 0.03 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.9 0.18 USD |
-1.09
|
$620.44M 59.52M USD | $2.56M 245.23K USD | $1.85 0.18 USD | $2.09 0.2 USD | $620.44M 59.52M USD | 0 | -$1.21 -0.1 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$88.79M 58.77M USD | $2.8M 1.85M USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Repare Therapeutics RPTX | $1.37 — |
-0.72
|
$58.76M — | $77.46K — | $1.35 — | $1.4 — | $58.76M — | 0 | -$3.02 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.01 0.75 USD |
+1
|
$79M 58.62M USD | $25.72K 19.08K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $79M 58.62M USD | 0 | -$0.37 -0.2 USD | |
| Adicet Bio ACET | $0.7099 — |
+8.51
|
$58.61M — | $298.02K — | $0.65 — | $0.7199 — | $58.61M — | 0 | -$1.29 — | |
| InflaRx IFRX | $0.8599 — |
+17.25
|
$58.03M — | $2.51M — | $0.75 — | $0.88 — | $58.03M — | 0 | -$0.84 — | |
| Fortress Biotech FBIO | $1.95 — |
+2.37
|
$57.51M — | $171.45K — | $1.84 — | $1.95 — | $57.51M — | 0 | -$2.13 — | |
| Ikena Oncology IKNA | $1.19 — |
+3.48
|
$57.43M — | $60.9K — | $1.15 — | $1.19 — | $57.43M — | 0 | -$0.87 — | |
| Werewolf Therapeutics HOWL | $1.27 — |
+3.7
|
$56.77M — | $375.11K — | $1.18 — | $1.28 — | $56.77M — | 0 | -$1.64 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| ImmuCell ICCC | $6.25 — |
+0.16
|
$56.48M — | $27.86K — | $6 — | $6.35 — | $56.48M — | 0 | -$0.04 — | |
| Forte Biosciences FBRX | $8.56 — |
-11.48
|
$56.35M — | $42.2K — | $8.41 — | $9.66 — | $56.35M — | 0 | -$9.51 — | |
| Celularity CELU | $2.35 — |
+0.21
|
$56.16M — | $15.28K — | $2.32 — | $2.47 — | $56.16M — | 0 | -$2.64 — | |
| Biomea Fusion BMEA | $1.48 — |
+6.12
|
$55.42M — | $562.29K — | $1.39 — | $1.5 — | $55.42M — | 0 | -$3.54 — | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$8.21B 55.4M USD | $188.5K 1.27K USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5 -0.03 USD | |
| Context Therapeutics Inc. CNTX | $0.6099 — |
-5.1
|
$54.72M — | $991.8K — | $0.5 — | $0.68 — | $54.72M — | 0 | -$0.28 — | |
| Inter Pharma Public Company Limited IP.BK | $3.2 0.09 USD |
+3.23
|
$1.94B 54.5M USD | $1.37M 38.49K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.94B 54.5M USD | 40.00 | $0.08 0.002 USD | |
| Precision BioSciences DTIL | $4.9 — |
-1.31
|
$54.39M — | $30.74K — | $4.87 — | $5.01 — | $54.39M — | 0 | -$2.87 — | |
| Atara Biotherapeutics ATRA | $7.93 — |
+1.73
|
$53.89M — | $51.38K — | $7.53 — | $8.1 — | $53.89M — | 0 | -$2.26 — | |
| Lytix Biopharma AS LYTIX.OL | $8.18 0.78 USD |
-2.15
|
$558.38M 53.56M USD | $148.64K 14.26K USD | $8 0.77 USD | $8.38 0.8 USD | $558.38M 53.56M USD | 0 | -$1.48 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $195 1.32 USD |
+1.56
|
$7.93B 53.54M USD | $3.67M 24.75K USD | $190 1.28 USD | $202 1.36 USD | $7.93B 53.54M USD | 0 | -$22.55 -0.1 USD | |
| Gain Therapeutics GANX | $1.8 — |
0
|
$53.2M — | $62.14K — | $1.79 — | $1.85 — | $53.2M — | 0 | -$0.83 — | |
| CollPlant Biotechnologies CLGN | $4.62 — |
+35.88
|
$52.92M — | $1.43M — | $3.1 — | $4.94 — | $52.92M — | 0 | -$1.21 — | |
| Applied Therapeutics APLT | $0.3699 — |
-1.01
|
$52.85M — | $852.49K — | $0.3699 — | $0.4 — | $52.85M — | 0 | -$0.24 — | |
| Covalon Technologies Ltd. COV.V | $2.5 1.86 USD |
-2.72
|
$68.55M 50.86M USD | $10.32K 7.66K USD | $2.5 1.86 USD | $2.55 1.89 USD | $68.55M 50.86M USD | 13.88 | $0.18 0.13 USD | |
| Covalon CVALF | $1.85 — |
-2.12
|
$50.72M — | $2.5K — | $1.82 — | $1.85 — | $50.72M — | 14.23 | $0.13 — | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
+0.48
|
$45.88M 50.15M USD | $737 805.64 USD | $2.08 2.27 USD | $2.19 2.39 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+1.87
|
$50.04M — | $32.15K — | $0.8299 — | $0.89 — | $50.04M — | 0 | -$1.68 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.73 1.89 USD |
+0.82
|
$45.67M 49.93M USD | $45.29K 49.51K USD | $1.71 1.86 USD | $1.73 1.89 USD | $45.67M 49.93M USD | 0 | -$0.79 -0.8 USD | |
| Xilio Therapeutics XLO | $0.9599 — |
+2.15
|
$49.56M — | $298.57K — | $0.91 — | $0.9699 — | $49.56M — | 0 | -$0.65 — | |
| Shattuck Labs STTK | $1.03 — |
-0.96
|
$49.34M — | $85.09K — | $1.03 — | $1.12 — | $49.34M — | 0 | -$1.39 — | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
-1.25
|
$49.29M — | $111.42K — | $1.58 — | $1.63 — | $49.29M — | 0 | -$1.47 — | |
| RenovoRx RNXT | $1.34 — |
+3.47
|
$49.01M — | $299.16K — | $1.3 — | $1.37 — | $49.01M — | 0 | -$0.41 — | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
-1.38
|
$44.4M 48.54M USD | $37.51K 41K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Century Therapeutics IPSC | $0.56 — |
+0.21
|
$48.35M — | $513.17K — | $0.55 — | $0.5899 — | $48.35M — | 0 | -$0.27 — | |
| Sirnaomics Ltd. 2257.HK | $3.6 0.46 USD |
+3.15
|
$375.63M 48.03M USD | $267.15K 34.16K USD | $3.5 0.45 USD | $3.61 0.46 USD | $375.63M 48.03M USD | 0 | -$5.34 -0.6 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.54 1.02 USD |
-2.23
|
$72.41M 47.93M USD | $6.28K 4.15K USD | $1.54 1.02 USD | $1.58 1.04 USD | $72.41M 47.93M USD | 7.30 | $0.21 0.14 USD | |
| Cue Biopharma CUE | $0.63 — |
+0.24
|
$47.62M — | $94.18K — | $0.63 — | $0.67 — | $47.62M — | 0 | -$0.64 — | |
| Adverum Biotechnologies ADVM | $2.26 — |
+2.26
|
$47.21M — | $52.33K — | $2.21 — | $2.33 — | $47.21M — | 0 | -$7.22 — | |
| Verrica Pharmaceuticals VRCA | $0.51 — |
-5.78
|
$47.04M — | $203.76K — | $0.4899 — | $0.54 — | $47.04M — | 0 | -$1.14 — | |
| bluebird bio BLUE | $4.79 — |
-3.82
|
$46.91M — | $437.37K — | $4.4 — | $4.84 — | $46.91M — | 0 | -$20.59 — | |
| PMV Pharmaceuticals PMVP | $0.9 — |
+0.1
|
$46.81M — | $88.5K — | $0.89 — | $0.91 — | $46.81M — | 0 | -$1.18 — | |
| NRx Pharmaceuticals NRXP | $2.71 — |
+4.49
|
$46.79M — | $165.93K — | $2.51 — | $2.72 — | $46.79M — | 0 | -$1.96 — | |
| Annovis Bio ANVS | $2.36 — |
-2.88
|
$45.99M — | $684.51K — | $2.26 — | $2.54 — | $45.99M — | 0 | -$2.24 — | |
| Biohit Oyj BIOBV.HE | $2.71 2.96 USD |
-0.37
|
$41.15M 44.99M USD | $20.89K 22.84K USD | $2.69 2.94 USD | $2.75 3.01 USD | $41.15M 44.99M USD | 15.94 | $0.17 0.19 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.86 0.09 USD |
-1.72
|
$1.43B 44.91M USD | $15.07M 473.28K USD | $2.86 0.09 USD | $2.93 0.09 USD | $1.43B 44.91M USD | 0 | -$0.48 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43 1.37 USD |
+1.9
|
$1.4B 44.47M USD | $160.34K 5.09K USD | $42 1.33 USD | $43 1.37 USD | $1.4B 44.47M USD | 0 | -$1.71 -0.05 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-2.63
|
$44.38M — | $299.78K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$8.65 — | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.32M 2.86M USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-0.87
|
$43.61M — | $1.42K — | $0.13 — | $0.13 — | $43.61M — | 0 | -$0.07 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+27.73
|
$39.89M 43.61M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.89M 43.61M USD | 0 | -$0.01 -0.01 USD | |
| vTv Therapeutics VTVT | $16.62 — |
-0.45
|
$43.51M — | $3.01K — | $16.17 — | $17.79 — | $43.51M — | 0 | -$2.8 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-4.78
|
$43.42M — | $2.05M — | $0.34 — | $0.3699 — | $43.42M — | 0 | -$0.59 — | |
| Connect Biopharma CNTB | $0.78 — |
+0.01
|
$43.34M — | $52.72K — | $0.75 — | $0.8199 — | $43.34M — | 0 | -$0.31 — | |
| Anebulo Pharmaceuticals ANEB | $1.05 — |
-1.87
|
$43.14M — | $3.13K — | $1.01 — | $1.06 — | $43.14M — | 0 | -$0.25 — | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.34B 42.8M USD | $2.66M 17.97K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.6 -0.03 USD | |
| Akari Therapeutics AKTX | $1.3 — |
0
|
$41.83M — | $6.5K — | $1.29 — | $1.3 — | $41.83M — | 0 | $0 — | |
| Poxel S.A. POXEL.PA | $0.7099 0.78 USD |
+39.06
|
$38.19M 41.75M USD | $4.6M 5.03M USD | $0.5 0.55 USD | $0.75 0.81 USD | $38.19M 41.75M USD | 0 | -$0.4 -0.4 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-11.11
|
$56.14M 41.66M USD | $39.1K 29.01K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Reviva Pharmaceuticals RVPH | $0.89 — |
-20.52
|
$41.61M — | $1.6M — | $0.8499 — | $1.15 — | $41.61M — | 0 | -$0.78 — | |
| Kronos Bio KRON | $0.68 — |
+0.78
|
$41.2M — | $1.02M — | $0.66 — | $0.6899 — | $41.2M — | 0 | -$1.07 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.72
|
$412.78M 40.29M USD | $248.42K 24.25K USD | $4.26 0.42 USD | $4.4 0.43 USD | $412.78M 40.29M USD | 0 | -$1.22 -0.1 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+10.45
|
$315M 40.28M USD | $995K 127.22K USD | $0.22 0.03 USD | $0.25 0.03 USD | $315M 40.28M USD | 0 | -$0.87 -0.1 USD | |
| Avalo Therapeutics AVTX | $3.66 — |
+1.95
|
$39.63M — | $42.33K — | $3.58 — | $3.82 — | $39.63M — | 0.030 | $118.98 — | |
| Defence Therapeutics Inc. DTC.F | $0.6199 0.68 USD |
+21.57
|
$36.17M 39.54M USD | $25.88K 28.29K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $36.17M 39.54M USD | 0 | -$0.05 -0.05 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
0
|
$59.56M 39.42M USD | $304.49K 201.53K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Iterum Therapeutics ITRM | $0.9799 — |
-1.51
|
$39M — | $194.98K — | $0.9799 — | $0.9899 — | $39M — | 0 | -$0.94 — | |
| Cyclacel Pharmaceuticals CYCC | $1.64 — |
-6.29
|
$38.97M — | $250.61K — | $1.56 — | $1.76 — | $38.97M — | 0.56 | $2.88 — | |
| Karyopharm Therapeutics KPTI | $4.49 — |
+0.22
|
$38.79M — | $44.67K — | $4.35 — | $4.59 — | $38.79M — | 0 | -$11.86 — | |
| Mabion S.A. MAB.WA | $9.38 2.38 USD |
-1.26
|
$151.6M 38.53M USD | $38.23K 9.72K USD | $9.36 2.38 USD | $9.5 2.41 USD | $151.6M 38.53M USD | 14.88 | $0.63 0.16 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.53 0.74 USD |
+7.88
|
$390.57M 38.12M USD | $133.83K 13.06K USD | $7.16 0.7 USD | $7.88 0.77 USD | $390.57M 38.12M USD | 0 | -$1.5 -0.1 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-2.78
|
$37.16M — | $46.83K — | $0.08999 — | $0.08999 — | $37.16M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.6 2.96 USD |
-1.33
|
$32.61M 37.1M USD | $20.71K 23.56K USD | $2.57 2.92 USD | $2.7 3.07 USD | $32.61M 37.1M USD | 0 | -$1.37 -1.5 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
+3.45
|
$49.25M 36.55M USD | $10K 7.42K USD | $0.81 0.6 USD | $0.9 0.67 USD | $49.25M 36.55M USD | 0 | -$0.08 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.77 0.17 USD |
+0.8
|
$374.36M 36.54M USD | $137.74K 13.45K USD | $1.77 0.17 USD | $1.82 0.18 USD | $374.36M 36.54M USD | 0 | -$1.25 -0.1 USD | |
| Futura Medical FAMDF | $0.1 — |
-9.09
|
$36.47M — | $1K — | $0.1 — | $0.1 — | $36.47M — | 10.00 | $0.01 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.38 1.51 USD |
-0.36
|
$33.25M 36.35M USD | $13.81K 15.09K USD | $1.38 1.5 USD | $1.4 1.53 USD | $33.25M 36.35M USD | 0 | -$0.24 -0.2 USD | |
| Fortress Biotech, Inc. FBIOP | $6.75 — |
+1.2
|
$36.23M — | $7.76K — | $6.43 — | $6.79 — | $36.23M — | 0 | -$0.86 — | |
| Cantargia AB (publ) CANTA.ST | $1.47 0.14 USD |
-1.07
|
$366.45M 35.77M USD | $71.87K 7.02K USD | $1.47 0.14 USD | $1.51 0.15 USD | $366.45M 35.77M USD | 0 | -$0.87 -0.08 USD | |
| NeuroSense Therapeutics NRSN | $1.49 — |
-6.01
|
$35.62M — | $437.1K — | $1.45 — | $1.65 — | $35.62M — | 0 | -$0.54 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-8
|
$53.68M 35.53M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-0.56
|
$361.94M 35.33M USD | $377.31K 36.83K USD | $1.03 0.1 USD | $1.1 0.11 USD | $361.94M 35.33M USD | 0 | -$0.71 -0.06 USD | |
| Aligos Therapeutics ALGS | $5.71 — |
-1.38
|
$34.92M — | $74.11K — | $5.62 — | $6.12 — | $34.92M — | 0 | -$17.46 — | |
| LAVA Therapeutics LVTX | $1.33 — |
+1.95
|
$34.85M — | $13.84K — | $1.31 — | $1.34 — | $34.85M — | 0 | -$1.05 — | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-1.49
|
$46.54M 34.54M USD | $51.02K 37.86K USD | $0.33 0.24 USD | $0.34 0.25 USD | $46.54M 34.54M USD | 33.00 | $0.01 0.007 USD | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.5899 — |
-5.59
|
$34.45M — | $293.7K — | $0.5799 — | $0.6199 — | $34.45M — | 0 | -$0.98 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$33.85M — | $20.51K — | $0.2399 — | $0.2399 — | $33.85M — | 24.00 | $0.01 — | |
| Coeptis Therapeutics COEP | $9.5 — |
+2.48
|
$33.38M — | $5.55K — | $9.4 — | $9.85 — | $33.38M — | 0 | -$6.13 — | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $38.02M 3.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5 0.37 USD |
-3.88
|
$44.41M 32.96M USD | $230.95K 171.38K USD | $0.5 0.37 USD | $0.55 0.41 USD | $44.41M 32.96M USD | 0 | -$0.4 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
-0.85
|
$4.87B 32.87M USD | $217K 1.46K USD | $114 0.77 USD | $117 0.79 USD | $4.87B 32.87M USD | 0 | -$36.42 -0.2 USD | |
| Lantern Pharma LTRN | $3.03 — |
+5.56
|
$32.68M — | $103.26K — | $2.9 — | $3.23 — | $32.68M — | 0 | -$1.84 — | |
| genOway Société anonyme ALGEN.PA | $3.22 3.52 USD |
-2.42
|
$29.49M 32.24M USD | $1.12K 1.22K USD | $3.21 3.51 USD | $3.32 3.63 USD | $29.49M 32.24M USD | 12.88 | $0.25 0.27 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.28
|
$330.03M 32.22M USD | $3.87M 377.64K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $330.03M 32.22M USD | 4.30 | $0.05 0.004 USD | |
| FibroGen FGEN | $0.3099 — |
-1.13
|
$31.77M — | $443.56K — | $0.3099 — | $0.33 — | $31.77M — | 0 | -$1.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||