Página 2 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.68 2.32 USD |
+5.24
|
$19B 2.64B USD | $7.62M 1.06M USD | $15.95 2.22 USD | $16.8 2.34 USD | $19B 2.64B USD | 22.23 | $0.75 0.1 USD | |
| Merus MRUS | $37.39 — |
-1.89
|
$2.58B — | $1.12M — | $35.01 — | $37.57 — | $2.58B — | 0 | -$3.35 — | |
| Crinetics Pharmaceuticals CRNX | $26.38 — |
-1.9
|
$2.5B — | $1.6M — | $24.71 — | $27.21 — | $2.5B — | 0 | -$3.69 — | |
| Apellis Pharmaceuticals APLS | $19.8 — |
-0.85
|
$2.49B — | $3.07M — | $18.21 — | $19.9 — | $2.49B — | 0 | -$1.6 — | |
| Scholar Rock Holding SRRK | $26.04 — |
-3.2
|
$2.47B — | $1.63M — | $24.78 — | $27.81 — | $2.47B — | 0 | -$2.47 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.14 3.36 USD |
+0.17
|
$17.65B 2.45B USD | $33.88M 4.71M USD | $23.4 3.25 USD | $24.25 3.37 USD | $17.65B 2.45B USD | 21.17 | $1.14 0.16 USD | |
| Immunovant IMVT | $14.39 — |
-1.3
|
$2.44B — | $2.1M — | $13.59 — | $15.29 — | $2.44B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.61 — |
-5.01
|
$2.44B — | $2.03M — | $14.43 — | $15.7 — | $2.44B — | 10.74 | $1.36 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.91 5.69 USD |
+3.99
|
$17.33B 2.41B USD | $3.49M 485.22K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.33B 2.41B USD | 29.01 | $1.41 0.2 USD | |
| Viking Therapeutics VKTX | $21.28 — |
-5.92
|
$2.39B — | $5.6M — | $20.27 — | $23 — | $2.39B — | 0 | -$1.01 — | |
| Xenon Pharmaceuticals XENE | $30.63 — |
+4.18
|
$2.34B — | $2.21M — | $27.56 — | $31.52 — | $2.34B — | 0 | -$3.01 — | |
| ImmunityBio IBRX | $2.72 — |
-3.89
|
$2.32B — | $12.78M — | $2.56 — | $2.94 — | $2.32B — | 0 | -$0.62 — | |
| Veracyte VCYT | $29.53 — |
+2
|
$2.3B — | $1.44M — | $27.13 — | $30.8 — | $2.3B — | 95.25 | $0.31 — | |
| Sinocelltech Group Limited 688520.SS | $37.08 5.16 USD |
+2.49
|
$16.51B 2.3B USD | $2.07M 288.19K USD | $36.62 5.09 USD | $38.08 5.29 USD | $16.51B 2.3B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.2 2.39 USD |
+2.99
|
$15.81B 2.2B USD | $13.15M 1.83M USD | $17.01 2.37 USD | $17.68 2.46 USD | $15.81B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| Amicus Therapeutics FOLD | $7.15 — |
-4.67
|
$2.2B — | $3.71M — | $6.99 — | $7.54 — | $2.2B — | 0 | -$0.18 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.7 5.1 USD |
+2.57
|
$15.5B 2.16B USD | $7.06M 981.9K USD | $35.5 4.94 USD | $37.98 5.28 USD | $15.5B 2.16B USD | 81.55 | $0.45 0.06 USD | |
| Vericel VCEL | $39.9 — |
-4.82
|
$2.1B — | $832.44K — | $38.87 — | $42.58 — | $2.1B — | 199.50 | $0.2 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.5 4.1 USD |
-1.14
|
$14.88B 2.07B USD | $16.41M 2.28M USD | $27.79 3.86 USD | $29.98 4.17 USD | $14.88B 2.07B USD | 37.34 | $0.79 0.11 USD | |
| InnoCare Pharma Limited 9969.HK | $7.52 0.96 USD |
-1.83
|
$16.02B 2.05B USD | $4.42M 565.15K USD | $7.52 0.96 USD | $7.99 1.02 USD | $16.02B 2.05B USD | 0 | -$0.28 -0.03 USD | |
| Mirum Pharmaceuticals MIRM | $41 — |
-2.45
|
$2.01B — | $666.09K — | $39.35 — | $43.22 — | $2.01B — | 0 | -$1.85 — | |
| Tarsus Pharmaceuticals TARS | $47.49 — |
+1
|
$1.96B — | $902.95K — | $43.32 — | $49.04 — | $1.96B — | 0 | -$3.07 — | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
+3.33
|
$15.11B 1.93B USD | $3.86M 492.96K USD | $45.05 5.76 USD | $47.9 6.12 USD | $15.11B 1.93B USD | 0 | -$3.46 -0.4 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $99.41 — |
-0.16
|
$1.92B — | $201.6K — | $94 — | $102.55 — | $1.92B — | 0 | -$0.22 — | |
| Biohaven BHVN | $17.91 — |
-3.66
|
$1.83B — | $2.2M — | $16.9 — | $19.52 — | $1.83B — | 0 | -$9.28 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.3 3.36 USD |
-1.68
|
$14.29B 1.83B USD | $329.6K 42.14K USD | $25.95 3.32 USD | $27.9 3.57 USD | $14.29B 1.83B USD | 16.33 | $1.61 0.21 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.81 1.09 USD |
+2.9
|
$13.06B 1.82B USD | $15M 2.09M USD | $7.68 1.07 USD | $7.99 1.11 USD | $13.06B 1.82B USD | 18.59 | $0.42 0.06 USD | |
| Mesoblast MEOBF | $1.37 — |
-52.76
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| BB Biotech AG BBZA.F | $28.8 31.48 USD |
-1.71
|
$1.58B 1.72B USD | $16.04K 17.53K USD | $26.5 28.97 USD | $29.25 31.97 USD | $1.58B 1.72B USD | 11.95 | $2.41 2.63 USD | |
| BB Biotech AG BBZA.DE | $28.4 31.05 USD |
-2.74
|
$1.56B 1.7B USD | $85.85K 93.85K USD | $25.65 28.04 USD | $29.6 32.36 USD | $1.56B 1.7B USD | 11.78 | $2.41 2.63 USD | |
| Arcutis Biotherapeutics ARQT | $14.3 — |
-2.92
|
$1.7B — | $3.02M — | $13.01 — | $15 — | $1.7B — | 0 | -$1.16 — | |
| Recursion Pharmaceuticals RXRX | $4.2 — |
-0.94
|
$1.69B — | $24.87M — | $3.8 — | $4.6 — | $1.69B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $11.6 — |
-1.53
|
$1.68B — | $1.71M — | $10.57 — | $11.87 — | $1.68B — | 0 | -$2.57 — | |
| Bavarian Nordic A/S BAVA.CO | $140.15 20.55 USD |
-2.1
|
$11.14B 1.63B USD | $629.14K 92.24K USD | $123.3 18.08 USD | $144.55 21.19 USD | $11.14B 1.63B USD | 11.36 | $12.33 1.81 USD | |
| Harmony Biosciences HRMY | $28.4 — |
-2.94
|
$1.63B — | $924.87K — | $27.33 — | $29.13 — | $1.63B — | 11.31 | $2.51 — | |
| Bavarian Nordic A/S BVNRY | $6.84 — |
-0.29
|
$1.6B — | $2.9K — | $6.61 — | $7 — | $1.6B — | 11.03 | $0.62 — | |
| PeptiDream Inc. 4587.T | $1,816 12.26 USD |
+8.03
|
$235.38B 1.59B USD | $350.9K 2.37K USD | $1,779 12.01 USD | $1,850 12.49 USD | $235.38B 1.59B USD | 15.70 | $115.65 0.78 USD | |
| Galapagos GLPG | $23.04 — |
-2.99
|
$1.58B — | $536.29K — | $22.59 — | $23.74 — | $1.58B — | 0 | -$0.02 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.1 2.24 USD |
+2.42
|
$11.29B 1.57B USD | $20.22M 2.81M USD | $15.8 2.2 USD | $16.3 2.27 USD | $11.29B 1.57B USD | 21.75 | $0.74 0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.73 7.61 USD |
-0.31
|
$11.28B 1.57B USD | $857.68K 119.25K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.28B 1.57B USD | 30.40 | $1.8 0.25 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.33
|
$1.43B 1.56B USD | $11.64K 12.72K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.56B USD | 17.22 | $1.73 1.89 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.65 2.9 USD |
+1.12
|
$12.21B 1.56B USD | $433.3K 55.4K USD | $22.35 2.86 USD | $23.05 2.95 USD | $12.21B 1.56B USD | 11.79 | $1.92 0.25 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.93 2.91 USD |
+2.2
|
$11.12B 1.55B USD | $1.68M 233.55K USD | $20.41 2.84 USD | $21.07 2.93 USD | $11.12B 1.55B USD | 18.68 | $1.12 0.16 USD | |
| Galapagos NV GLPG.AS | $21.02 22.98 USD |
-3.4
|
$1.41B 1.54B USD | $213.44K 233.31K USD | $20 21.86 USD | $21.76 23.79 USD | $1.41B 1.54B USD | 0 | -$0.02 -0.02 USD | |
| Ascentage Pharma Group International 6855.HK | $34.4 4.4 USD |
+2.23
|
$11.98B 1.53B USD | $4.61M 589.82K USD | $33.55 4.29 USD | $36.2 4.63 USD | $11.98B 1.53B USD | 0 | -$1.43 -0.1 USD | |
| Galapagos NV 0JXZ.IL | $21.21 23.19 USD |
-2.08
|
$1.4B 1.53B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$2.44 -2.6 USD | |
| Beam Therapeutics BEAM | $15.3 — |
+0.2
|
$1.53B — | $4.47M — | $13.53 — | $16.01 — | $1.53B — | 0 | -$4.58 — | |
| Centessa Pharmaceuticals CNTA | $11.28 — |
-3.42
|
$1.5B — | $1.44M — | $10.58 — | $11.86 — | $1.5B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $25.9 — |
+0.54
|
$1.48B — | $1.14M — | $24.34 — | $27.09 — | $1.48B — | 2.22 | $11.64 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.5 6.74 USD |
+1.21
|
$10.66B 1.48B USD | $4.41M 612.69K USD | $48.02 6.68 USD | $49.96 6.95 USD | $10.66B 1.48B USD | 25.39 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.39 0.89 USD |
+5.97
|
$10.62B 1.48B USD | $29.31M 4.08M USD | $6.05 0.84 USD | $6.46 0.9 USD | $10.62B 1.48B USD | 12.28 | $0.52 0.07 USD | |
| Kiniksa Pharmaceuticals KNSA | $20.28 — |
-0.39
|
$1.47B — | $1.05M — | $19.25 — | $21.11 — | $1.47B — | 0 | -$0.6 — | |
| BioArctic AB (publ) BIOA-B.ST | $164.7 16.08 USD |
-2.89
|
$15.01B 1.47B USD | $272.53K 26.6K USD | $156 15.23 USD | $172.8 16.87 USD | $15.01B 1.47B USD | 0 | -$1.99 -0.1 USD | |
| Janux Therapeutics JANX | $24.38 — |
-5.39
|
$1.44B — | $1.86M — | $23.4 — | $25.61 — | $1.44B — | 0 | -$1.28 — | |
| Mesoblast Limited MSB.AX | $1.71 1.13 USD |
+5.57
|
$2.17B 1.43B USD | $5.36M 3.55M USD | $1.68 1.11 USD | $1.75 1.16 USD | $2.17B 1.43B USD | 0 | -$0.16 -0.1 USD | |
| Kymera Therapeutics KYMR | $22.01 — |
-0.27
|
$1.43B — | $1.18M — | $19.75 — | $22.48 — | $1.43B — | 0 | -$2.98 — | |
| Pharma Mar, S.A. PHM.MC | $72.5 79.25 USD |
-3.97
|
$1.31B 1.43B USD | $648 708.35 USD | $65 71.05 USD | $75.2 82.2 USD | $1.31B 1.43B USD | 48.65 | $1.49 1.63 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.64 3.43 USD |
-10.66
|
$10.26B 1.43B USD | $5.96M 829.24K USD | $24.28 3.38 USD | $25.8 3.59 USD | $10.26B 1.43B USD | 30.41 | $0.81 0.11 USD | |
| MannKind MNKD | $4.69 — |
-1.05
|
$1.43B — | $3.81M — | $4.51 — | $4.94 — | $1.43B — | 46.89 | $0.1 — | |
| BioCryst Pharmaceuticals BCRX | $6.79 — |
-0.59
|
$1.42B — | $4.37M — | $6.43 — | $7.04 — | $1.42B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $10.4 — |
-1.61
|
$1.42B — | $343.36K — | $9.61 — | $10.96 — | $1.42B — | 0 | -$0.94 — | |
| Arrowhead Pharmaceuticals ARWR | $10.25 — |
-4.03
|
$1.41B — | $3.25M — | $9.57 — | $11.04 — | $1.41B — | 0 | -$5.15 — | |
| Keymed Biosciences Inc. 2162.HK | $39.2 5.01 USD |
+1.42
|
$10.87B 1.39B USD | $975.81K 124.77K USD | $38.15 4.88 USD | $40.9 5.23 USD | $10.87B 1.39B USD | 0 | -$2.1 -0.2 USD | |
| Vera Therapeutics VERA | $19.94 — |
-6.43
|
$1.36B — | $1.79M — | $19.5 — | $22.13 — | $1.36B — | 0 | -$2.75 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.72 2.88 USD |
-2.87
|
$9.7B 1.35B USD | $12.86M 1.79M USD | $20.42 2.84 USD | $21.72 3.02 USD | $9.7B 1.35B USD | 86.33 | $0.24 0.03 USD | |
| Travere Therapeutics TVTX | $15.17 — |
+1.2
|
$1.35B — | $2.54M — | $13.97 — | $15.83 — | $1.35B — | 0 | -$4.07 — | |
| Immunocore IMCR | $26.28 — |
-3.6
|
$1.34B — | $757.45K — | $24.84 — | $27.2 — | $1.34B — | 0 | -$1.02 — | |
| IDEAYA Biosciences IDYA | $15.14 — |
+2.92
|
$1.33B — | $1.84M — | $13.8 — | $15.39 — | $1.33B — | 0 | -$3.36 — | |
| Oxford Nanopore ONTTF | $1.3 — |
+1.17
|
$1.31B — | $500 — | $1.28 — | $1.28 — | $1.31B — | 0 | -$0.21 — | |
| Edgewise Therapeutics EWTX | $11.83 — |
+2.78
|
$1.24B — | $4.45M — | $10.6 — | $12.1 — | $1.24B — | 0 | -$1.45 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96.13 13.37 USD |
+0.14
|
$8.89B 1.24B USD | $2.08M 289.35K USD | $92.21 12.82 USD | $100.98 14.04 USD | $8.89B 1.24B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.85 3.04 USD |
+3.8
|
$8.69B 1.21B USD | $1.94M 269.3K USD | $21.47 2.99 USD | $22.57 3.14 USD | $8.69B 1.21B USD | 364.16 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.02 0.98 USD |
+2.78
|
$8.53B 1.19B USD | $8.99M 1.25M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.53B 1.19B USD | 36.94 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.79 2.33 USD |
-0.24
|
$8.33B 1.16B USD | $15.96M 2.22M USD | $16.53 2.3 USD | $17.4 2.42 USD | $8.33B 1.16B USD | 16.14 | $1.04 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.1 2.79 USD |
+2.13
|
$8.32B 1.16B USD | $2.74M 380.94K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.32B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.4 2.84 USD |
+5.31
|
$8.29B 1.15B USD | $2.43M 337.18K USD | $19.49 2.71 USD | $20.46 2.84 USD | $8.29B 1.15B USD | 24.87 | $0.82 0.11 USD | |
| Adaptive Biotechnologies ADPT | $7.71 — |
+3.15
|
$1.14B — | $3.44M — | $6.71 — | $8.14 — | $1.14B — | 0 | -$1.08 — | |
| Innoviva INVA | $17.51 — |
-1.19
|
$1.11B — | $1.11M — | $17.09 — | $17.84 — | $1.11B — | 48.63 | $0.36 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.59 1.89 USD |
+3.74
|
$7.99B 1.11B USD | $2.62M 364.72K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.99B 1.11B USD | 19.69 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.75 4 USD |
+4.62
|
$7.66B 1.06B USD | $5.36M 744.79K USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.66B 1.06B USD | 58.67 | $0.49 0.07 USD | |
| Ardelyx ARDX | $4.45 — |
-2.2
|
$1.06B — | $6.83M — | $4.15 — | $4.59 — | $1.06B — | 0 | -$0.17 — | |
| Liquidia LQDA | $12.43 — |
-3.64
|
$1.06B — | $2.34M — | $11.95 — | $13.35 — | $1.06B — | 0 | -$1.66 — | |
| BIO 600201.SS | $6.79 0.94 USD |
+3.35
|
$7.61B 1.06B USD | $19.59M 2.72M USD | $6.58 0.91 USD | $6.87 0.96 USD | $7.61B 1.06B USD | 45.26 | $0.15 0.02 USD | |
| Novavax NVAX | $6.54 — |
+4.81
|
$1.05B — | $7.54M — | $5.8 — | $6.61 — | $1.05B — | 0 | -$1.23 — | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.74
|
$7.56B 1.05B USD | $13.29M 1.85M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| MiMedx MDXG | $7.09 — |
+0.42
|
$1.04B — | $767.98K — | $6.71 — | $7.31 — | $1.04B — | 25.32 | $0.28 — | |
| Celldex Therapeutics CLDX | $15.73 — |
-0.32
|
$1.04B — | $1.31M — | $14.61 — | $16.07 — | $1.04B — | 0 | -$2.45 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
-2.82
|
$1.04B — | $2.12M — | $7.2 — | $7.84 — | $1.04B — | 189.75 | $0.04 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.27 7.68 USD |
+4.07
|
$7.35B 1.02B USD | $3.64M 505.84K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.35B 1.02B USD | 13.41 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $60.2 8.37 USD |
+2.92
|
$7.32B 1.02B USD | $962.46K 133.82K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.32B 1.02B USD | 50.16 | $1.2 0.17 USD | |
| Ocular Therapeutix OCUL | $6.3 — |
-0.87
|
$1B — | $2.31M — | $5.85 — | $6.61 — | $1B — | 0 | -$1.22 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.43 2.15 USD |
+4.12
|
$7.19B 1B USD | $4.38M 609.44K USD | $14.82 2.06 USD | $15.95 2.22 USD | $7.19B 1B USD | 24.10 | $0.64 0.09 USD | |
| Iovance Biotherapeutics IOVA | $3.03 — |
+1
|
$993.47M — | $15.27M — | $2.7 — | $3.19 — | $993.47M — | 0 | -$1.28 — | |
| Viridian Therapeutics VRDN | $11.78 — |
-1.75
|
$959.89M — | $1.12M — | $10.88 — | $12.16 — | $959.89M — | 0 | -$3.07 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.6 3.84 USD |
+3.8
|
$6.89B 958.34M USD | $2.83M 393.11K USD | $26.75 3.72 USD | $28.3 3.93 USD | $6.89B 958.34M USD | 21.23 | $1.3 0.18 USD | |
| Syndax Pharmaceuticals SNDX | $11.01 — |
-2.13
|
$947.34M — | $2.3M — | $10.14 — | $11.19 — | $947.34M — | 0 | -$3.72 — | |
| Geron GERN | $1.41 — |
+2.17
|
$898.03M — | $13.68M — | $1.28 — | $1.43 — | $898.03M — | 0 | -$0.27 — | |
| Wave Life Sciences WVE | $5.8 — |
-3.81
|
$890.22M — | $1.74M — | $5.45 — | $6.23 — | $890.22M — | 0 | -$0.7 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $8.53M 1.19M USD | $7.45 1.04 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
| Philogen S.p.A. PHIL.MI | $19.6 21.43 USD |
-1.51
|
$789.75M 863.3M USD | $7K 7.65K USD | $18.9 20.66 USD | $19.85 21.7 USD | $789.75M 863.3M USD | 17.34 | $1.13 1.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||