Result Page 2 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnoCare Pharma Limited 9969.HK | $11.3 1.44 USD |
+4.24
|
$23.85B 3.05B USD | $6.24M 797.22K USD | $10.8 1.38 USD | $11.36 1.45 USD | $23.85B 3.05B USD | 0 | -$0.28 -0.03 USD | |
| Catalyst Pharmaceuticals CPRX | $24.58 — |
+0.16
|
$3B — | $909.03K — | $24.2 — | $24.8 — | $3B — | 15.65 | $1.57 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.75 57.66 USD |
+0.09
|
$2.7B 2.95B USD | $98 107.13 USD | $52.5 57.39 USD | $53.1 58.05 USD | $2.7B 2.95B USD | 19.32 | $2.73 2.98 USD | |
| Protagonist Therapeutics PTGX | $47.58 — |
+4
|
$2.95B — | $676.75K — | $45.43 — | $47.65 — | $2.95B — | 58.74 | $0.81 — | |
| Camurus AB (publ) CAMX.ST | $505 49.29 USD |
-1.27
|
$29.61B 2.89B USD | $33.7K 3.29K USD | $505 49.29 USD | $515.5 50.32 USD | $29.61B 2.89B USD | 54.95 | $9.19 0.9 USD | |
| Crinetics Pharmaceuticals CRNX | $30.52 — |
+2.04
|
$2.86B — | $1.31M — | $29.73 — | $30.99 — | $2.86B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $29.84 — |
+3.4
|
$2.83B — | $794.65K — | $28.55 — | $30.24 — | $2.83B — | 0 | -$2.55 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.5 2.43 USD |
+1.16
|
$19.93B 2.77B USD | $5.15M 716.45K USD | $17.25 2.4 USD | $17.76 2.47 USD | $19.93B 2.77B USD | 20.34 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.19 6.14 USD |
-0.56
|
$18.72B 2.6B USD | $1.67M 232.48K USD | $44.17 6.14 USD | $44.9 6.24 USD | $18.72B 2.6B USD | 51.98 | $0.85 0.12 USD | |
| Immunovant IMVT | $14.89 — |
+5.6
|
$2.53B — | $1.64M — | $14.09 — | $15.2 — | $2.53B — | 0 | -$2.77 — | |
| Sinocelltech Group Limited 688520.SS | $40 5.56 USD |
+0.08
|
$17.81B 2.48B USD | $1.34M 186.51K USD | $39.39 5.48 USD | $40.11 5.58 USD | $17.81B 2.48B USD | 200.00 | $0.2 0.03 USD | |
| Arrowhead Pharmaceuticals ARWR | $16.82 — |
+8.1
|
$2.32B — | $2.93M — | $15.55 — | $17.19 — | $2.32B — | 0 | -$1.34 — | |
| ImmunityBio IBRX | $2.6 — |
+5.69
|
$2.29B — | $6.43M — | $2.46 — | $2.65 — | $2.29B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $10.88 — |
+3.03
|
$2.28B — | $3.66M — | $10.46 — | $11 — | $2.28B — | 0 | -$0.27 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.32 3.1 USD |
+0.95
|
$16.32B 2.27B USD | $4.57M 635.76K USD | $22.01 3.06 USD | $22.34 3.11 USD | $16.32B 2.27B USD | 23.01 | $0.97 0.13 USD | |
| Ascentage Pharma Group International 6855.HK | $50.5 6.46 USD |
+0.8
|
$17.6B 2.25B USD | $1.34M 170.76K USD | $50.05 6.4 USD | $51.55 6.59 USD | $17.6B 2.25B USD | 0 | -$1.46 -0.1 USD | |
| Xenon Pharmaceuticals XENE | $29.04 — |
+1.93
|
$2.23B — | $1.88M — | $28.35 — | $29.59 — | $2.23B — | 0 | -$3.28 — | |
| Apellis Pharmaceuticals APLS | $17.41 — |
+3.63
|
$2.19B — | $1.69M — | $16.61 — | $17.48 — | $2.19B — | 0 | -$1.86 — | |
| Mirum Pharmaceuticals MIRM | $44 — |
+0.62
|
$2.18B — | $487.99K — | $43.53 — | $44.57 — | $2.18B — | 0 | -$1.62 — | |
| Veracyte VCYT | $26.96 — |
+0.9
|
$2.11B — | $877.49K — | $26.33 — | $27.3 — | $2.11B — | 64.19 | $0.42 — | |
| ANKE BIOTECH 300009.SZ | $8.98 1.25 USD |
-0.11
|
$15.02B 2.09B USD | $9.35M 1.3M USD | $8.91 1.24 USD | $9.07 1.26 USD | $15.02B 2.09B USD | 21.90 | $0.41 0.06 USD | |
| Vericel VCEL | $41.35 — |
-1.78
|
$2.08B — | $658.76K — | $40.4 — | $42.56 — | $2.08B — | 826.99 | $0.05 — | |
| Bavarian Nordic A/S BVNRY | $8.7 — |
+0.12
|
$2.05B — | $2.51K — | $8.7 — | $8.83 — | $2.05B — | 10.11 | $0.86 — | |
| Kiniksa Pharmaceuticals KNSA | $27.18 — |
-0.29
|
$1.99B — | $523.56K — | $27.08 — | $27.9 — | $1.99B — | 0 | -$0.24 — | |
| Bavarian Nordic A/S BAVA.CO | $173 25.37 USD |
+0.03
|
$13.46B 1.97B USD | $189.15K 27.73K USD | $171.5 25.15 USD | $173.75 25.48 USD | $13.46B 1.97B USD | 10.29 | $16.8 2.46 USD | |
| Kymera Therapeutics KYMR | $30.25 — |
+5.03
|
$1.97B — | $927.2K — | $28.5 — | $30.28 — | $1.97B — | 0 | -$3.27 — | |
| Denali Therapeutics DNLI | $13.54 — |
+3.83
|
$1.97B — | $3.29M — | $12.89 — | $13.77 — | $1.97B — | 0 | -$2.67 — | |
| Harmony Biosciences HRMY | $34.05 — |
+0.98
|
$1.96B — | $931.4K — | $33.48 — | $34.49 — | $1.96B — | 12.84 | $2.65 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100.91 — |
+0.72
|
$1.95B — | $124.67K — | $99.5 — | $101.61 — | $1.95B — | 0 | -$7.29 — | |
| Galapagos GLPG | $29.09 — |
-0.14
|
$1.92B — | $131.21K — | $28.79 — | $29.2 — | $1.92B — | 0 | -$3.1 — | |
| Amicus Therapeutics FOLD | $6.21 — |
+1.8
|
$1.91B — | $6.95M — | $6.05 — | $6.37 — | $1.91B — | 0 | -$0.09 — | |
| BB Biotech AG Ord BBZA.F | $31.2 34.11 USD |
+0.81
|
$1.73B 1.9B USD | $60 65.59 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.73B 1.9B USD | 12.78 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $31.65 34.6 USD |
0
|
$1.73B 1.89B USD | $10.35K 11.31K USD | $31.45 34.38 USD | $32 34.98 USD | $1.73B 1.89B USD | 12.97 | $2.44 2.67 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.84 3.73 USD |
+0.11
|
$13.53B 1.88B USD | $1.52M 211.84K USD | $26.71 3.71 USD | $26.97 3.75 USD | $13.53B 1.88B USD | 34.85 | $0.77 0.11 USD | |
| Everest Medicines Limited 1952.HK | $44.95 5.75 USD |
+2.63
|
$14.58B 1.86B USD | $1.96M 250.46K USD | $43.5 5.56 USD | $45.2 5.78 USD | $14.58B 1.86B USD | 0 | -$3.53 -0.4 USD | |
| Galapagos NV GLPG.AS | $25.7 28.09 USD |
-0.16
|
$1.69B 1.85B USD | $51.6K 56.4K USD | $25.4 27.77 USD | $25.94 28.36 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Agios Pharmaceuticals AGIO | $31.84 — |
+3.28
|
$1.84B — | $848.86K — | $30.64 — | $32.3 — | $1.84B — | 2.67 | $11.92 — | |
| Galapagos NV 0JXZ.IL | $25.51 27.89 USD |
-0.89
|
$1.68B 1.84B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Tarsus Pharmaceuticals TARS | $43.44 — |
+3.31
|
$1.83B — | $428.98K — | $41.5 — | $43.47 — | $1.83B — | 0 | -$2.79 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.46 3.4 USD |
+0.74
|
$12.99B 1.81B USD | $1.17M 162.96K USD | $24.18 3.36 USD | $24.6 3.42 USD | $12.99B 1.81B USD | 23.07 | $1.06 0.15 USD | |
| Recursion Pharmaceuticals RXRX | $4.45 — |
+1.25
|
$1.79B — | $21.44M — | $4.36 — | $4.67 — | $1.79B — | 0 | -$1.82 — | |
| Immunocore IMCR | $35.04 — |
+11.27
|
$1.76B — | $1.03M — | $31.34 — | $35.08 — | $1.76B — | 0 | -$0.43 — | |
| STAIDSON 300204.SZ | $26.45 3.68 USD |
+14.81
|
$12.64B 1.76B USD | $42.69M 5.94M USD | $21.96 3.05 USD | $27 3.75 USD | $12.64B 1.76B USD | 0 | -$0.29 -0.04 USD | |
| IDEAYA Biosciences IDYA | $20.05 — |
+2.51
|
$1.76B — | $2.02M — | $19.26 — | $20.46 — | $1.76B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $13.07 — |
+0.93
|
$1.75B — | $513.99K — | $12.88 — | $13.33 — | $1.75B — | 0 | -$1.9 — | |
| Oxford Nanopore ONTTF | $1.73 — |
+0.06
|
$1.72B — | $3K — | $1.73 — | $1.73 — | $1.72B — | 0 | -$0.22 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.43 1.03 USD |
+0.41
|
$12.34B 1.72B USD | $9.88M 1.37M USD | $7.37 1.02 USD | $7.47 1.04 USD | $12.34B 1.72B USD | 10.61 | $0.7 0.1 USD | |
| Beam Therapeutics BEAM | $16.32 — |
-3.32
|
$1.7B — | $2.31M — | $15.36 — | $16.79 — | $1.7B — | 0 | -$4.46 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $128.98 17.93 USD |
+5.99
|
$11.96B 1.66B USD | $3.02M 420K USD | $120 16.69 USD | $131.63 18.3 USD | $11.96B 1.66B USD | 0 | -$2.43 -0.3 USD | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
+0.66
|
$1.63B — | $1.49M — | $13.4 — | $13.87 — | $1.63B — | 0 | -$1.04 — | |
| Pharma Mar, S.A. PHM.MC | $84.95 92.86 USD |
+0.18
|
$1.47B 1.6B USD | $36 39.35 USD | $84.15 91.99 USD | $86 94.01 USD | $1.47B 1.6B USD | 75.17 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $4.59K 5.02K USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.04 2.23 USD |
+0.25
|
$11.25B 1.56B USD | $5.87M 815.8K USD | $15.91 2.21 USD | $16.16 2.25 USD | $11.25B 1.56B USD | 20.30 | $0.79 0.11 USD | |
| Biohaven BHVN | $14.74 — |
-2.12
|
$1.54B — | $3.03M — | $14.5 — | $15.46 — | $1.54B — | 0 | -$9.05 — | |
| Edgewise Therapeutics EWTX | $14.57 — |
+4.15
|
$1.53B — | $1.25M — | $13.8 — | $14.6 — | $1.53B — | 0 | -$1.61 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.61 3.7 USD |
+1.18
|
$11.02B 1.53B USD | $2.05M 284.54K USD | $26 3.62 USD | $26.76 3.72 USD | $11.02B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.72 6.77 USD |
-0.14
|
$10.96B 1.52B USD | $3.01M 418.29K USD | $47.3 6.58 USD | $49.03 6.82 USD | $10.96B 1.52B USD | 21.94 | $2.22 0.31 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.29 3.66 USD |
+0.65
|
$10.95B 1.52B USD | $1.18M 164.49K USD | $26.05 3.62 USD | $26.3 3.66 USD | $10.95B 1.52B USD | 32.45 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.47 7.3 USD |
-0.29
|
$10.94B 1.52B USD | $245.15K 34.09K USD | $52.21 7.26 USD | $52.76 7.34 USD | $10.94B 1.52B USD | 29.15 | $1.8 0.25 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.4 17.12 USD |
-1.13
|
$15.53B 1.52B USD | $122.59K 11.97K USD | $172.9 16.88 USD | $178 17.38 USD | $15.53B 1.52B USD | 17.24 | $10.17 0.99 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.85 5.48 USD |
+3.25
|
$11.81B 1.51B USD | $1.15M 147.52K USD | $40.45 5.17 USD | $42.95 5.49 USD | $11.81B 1.51B USD | 0 | -$2.14 -0.2 USD | |
| SanBio Company Limited 4592.T | $3,085 20.82 USD |
-9.66
|
$222.17B 1.5B USD | $12.35M 83.36K USD | $2,991 20.19 USD | $3,935 26.56 USD | $222.17B 1.5B USD | 0 | -$42 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
-2.57
|
$11.62B 1.49B USD | $174.9K 22.36K USD | $26.35 3.37 USD | $27.65 3.54 USD | $11.62B 1.49B USD | 13.52 | $1.96 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.81 3.17 USD |
+2.1
|
$10.67B 1.48B USD | $5.45M 757.88K USD | $22.22 3.09 USD | $22.84 3.18 USD | $10.67B 1.48B USD | 120.05 | $0.19 0.03 USD | |
| 89bio ETNB | $9.81 — |
+6.28
|
$1.43B — | $1.36M — | $9.12 — | $9.89 — | $1.43B — | 0 | -$3.68 — | |
| GNI Group Ltd. 2160.T | $4,225 28.52 USD |
+4.2
|
$212.12B 1.43B USD | $2.47M 16.65K USD | $3,980 26.87 USD | $4,250 28.69 USD | $212.12B 1.43B USD | 0 | -$17.83 -0.1 USD | |
| Janux Therapeutics JANX | $24.04 — |
+1.43
|
$1.42B — | $1.97M — | $23.33 — | $24.36 — | $1.42B — | 0 | -$1.38 — | |
| Adaptive Biotechnologies ADPT | $9.31 — |
+1.75
|
$1.41B — | $1.54M — | $9.05 — | $9.69 — | $1.41B — | 0 | -$0.97 — | |
| Mesoblast Limited MSB.AX | $1.67 1.11 USD |
+0.42
|
$2.12B 1.41B USD | $1.22M 806.88K USD | $1.64 1.08 USD | $1.68 1.11 USD | $2.12B 1.41B USD | 0 | -$0.14 -0.09 USD | |
| Dyne Therapeutics DYN | $12.24 — |
+4.08
|
$1.39B — | $1.55M — | $11.67 — | $12.34 — | $1.39B — | 0 | -$3.76 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.74 2.52 USD |
-2.03
|
$10.85B 1.39B USD | $977.5K 124.99K USD | $19.66 2.51 USD | $20.6 2.63 USD | $10.85B 1.39B USD | 0 | -$1.57 -0.2 USD | |
| Travere Therapeutics TVTX | $15.38 — |
+2.88
|
$1.37B — | $1.36M — | $14.84 — | $15.48 — | $1.37B — | 0 | -$2.86 — | |
| Mesoblast Limited MESO | $10.68 — |
-2.47
|
$1.36B — | $106.89K — | $10.6 — | $10.78 — | $1.36B — | 0 | -$0.9 — | |
| FURUI 300049.SZ | $35.83 4.98 USD |
+0.08
|
$9.54B 1.33B USD | $3.48M 484.52K USD | $35.28 4.91 USD | $36.45 5.07 USD | $9.54B 1.33B USD | 96.83 | $0.37 0.05 USD | |
| Celldex Therapeutics CLDX | $19.84 — |
+6.32
|
$1.32B — | $2.7M — | $18.56 — | $20.15 — | $1.32B — | 0 | -$2.7 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.72 1.07 USD |
-0.39
|
$9.38B 1.3B USD | $3.15M 437.64K USD | $7.69 1.07 USD | $7.74 1.08 USD | $9.38B 1.3B USD | 59.38 | $0.13 0.02 USD | |
| Ocular Therapeutix OCUL | $8.14 — |
+3.17
|
$1.3B — | $2.08M — | $7.68 — | $8.21 — | $1.3B — | 0 | -$1.15 — | |
| Liquidia LQDA | $15 — |
+5.82
|
$1.28B — | $1.78M — | $13.95 — | $15.18 — | $1.28B — | 0 | -$1.81 — | |
| Vera Therapeutics VERA | $19.93 — |
+5.62
|
$1.27B — | $1.77M — | $18.76 — | $20.21 — | $1.27B — | 0 | -$3.17 — | |
| MannKind MNKD | $4.12 — |
+1.23
|
$1.25B — | $1.25M — | $4.08 — | $4.15 — | $1.25B — | 41.19 | $0.1 — | |
| Innoviva INVA | $19.49 — |
+1.94
|
$1.22B — | $712.16K — | $19.03 — | $19.55 — | $1.22B — | 0 | -$0.95 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.95 3.05 USD |
+0.09
|
$8.73B 1.21B USD | $697.49K 96.98K USD | $21.64 3.01 USD | $22.08 3.07 USD | $8.73B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.32 2.96 USD |
+1.72
|
$8.66B 1.2B USD | $894.6K 124.39K USD | $20.95 2.91 USD | $21.35 2.97 USD | $8.66B 1.2B USD | 21.53 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.13 0.85 USD |
+0.99
|
$8.6B 1.2B USD | $6.93M 963.39K USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.6B 1.2B USD | 0 | -$0.36 -0.05 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.13 9.35 USD |
-0.04
|
$1.8B 1.19B USD | $116.69K 77.23K USD | $13.86 9.17 USD | $14.21 9.4 USD | $1.8B 1.19B USD | 12.95 | $1.09 0.72 USD | |
| CureVac N.V. 0A9E.IL | $4.71 — |
+8.39
|
$1.18B — | $2.66K — | $0 — | $0 — | $1.18B — | 0 | -$1.5 — | |
| Novavax NVAX | $7.19 — |
+3.9
|
$1.16B — | $5.95M — | $6.9 — | $7.28 — | $1.16B — | 2.51 | $2.86 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.21 1.98 USD |
+1.35
|
$8.35B 1.16B USD | $2.31M 321.73K USD | $13.91 1.93 USD | $14.23 1.98 USD | $8.35B 1.16B USD | 15.78 | $0.9 0.13 USD | |
| Viridian Therapeutics VRDN | $13.97 — |
+3.48
|
$1.14B — | $560.5K — | $13.37 — | $14.01 — | $1.14B — | 0 | -$3.47 — | |
| BIO 600201.SS | $7.24 1.01 USD |
-0.14
|
$8.11B 1.13B USD | $7.3M 1.01M USD | $7.21 1 USD | $7.35 1.02 USD | $8.11B 1.13B USD | 103.42 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.06 2.37 USD |
+0.41
|
$7.95B 1.11B USD | $1.03M 142.97K USD | $16.9 2.35 USD | $17.2 2.39 USD | $7.95B 1.11B USD | 19.60 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.41 4.37 USD |
-0.06
|
$7.84B 1.09B USD | $1.73M 240.87K USD | $31.08 4.32 USD | $31.85 4.43 USD | $7.84B 1.09B USD | 46.88 | $0.67 0.09 USD | |
| Alphamab Oncology 9966.HK | $8.8 1.13 USD |
+0.57
|
$8.47B 1.08B USD | $487K 62.27K USD | $8.75 1.12 USD | $8.94 1.14 USD | $8.47B 1.08B USD | 48.88 | $0.18 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $44.08 6.13 USD |
+6.85
|
$7.78B 1.08B USD | $6.26M 870.08K USD | $40.5 5.63 USD | $45 6.26 USD | $7.78B 1.08B USD | 34.70 | $1.27 0.18 USD | |
| Aurinia Pharmaceuticals AUPH | $7.99 — |
+0.13
|
$1.08B — | $869.22K — | $7.92 — | $8.09 — | $1.08B — | 29.59 | $0.27 — | |
| Sino Biological,Inc. 301047.SZ | $63.37 8.81 USD |
+0.33
|
$7.71B 1.07B USD | $675.8K 93.97K USD | $62.7 8.72 USD | $63.78 8.87 USD | $7.71B 1.07B USD | 79.21 | $0.8 0.11 USD | |
| CureVac CVAC | $4.63 — |
+4.28
|
$1.04B — | $1.14M — | $4.5 — | $4.8 — | $1.04B — | 4.87 | $0.95 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.36 2.55 USD |
+0.22
|
$7.45B 1.04B USD | $2.59M 359.73K USD | $17.9 2.49 USD | $18.46 2.57 USD | $7.45B 1.04B USD | 183.59 | $0.1 0.01 USD | |
| CureVac N.V. 5CV.DE | $4.16 4.55 USD |
+6.17
|
$937.11M 1.02B USD | $197.98K 216.42K USD | $3.92 4.29 USD | $4.16 4.55 USD | $937.11M 1.02B USD | 5.20 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.16 4.55 USD |
+4.1
|
$936.66M 1.02B USD | $52.76K 57.68K USD | $3.93 4.29 USD | $4.16 4.55 USD | $936.66M 1.02B USD | 5.20 | $0.8 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||