결과 페이지 2 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catalyst Pharmaceuticals CPRX | $24.58 — |
+0.16
|
$3B — | $909.03K — | $24.2 — | $24.8 — | $3B — | 15.65 | $1.57 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.75 57.66 USD |
+0.09
|
$2.7B 2.95B USD | $79.04K 86.4K USD | $52.5 57.39 USD | $53.1 58.05 USD | $2.7B 2.95B USD | 19.32 | $2.73 2.98 USD | |
| Protagonist Therapeutics PTGX | $47.58 — |
+4
|
$2.95B — | $676.75K — | $45.43 — | $47.65 — | $2.95B — | 58.74 | $0.81 — | |
| Camurus AB (publ) CAMX.ST | $505 49.29 USD |
-1.27
|
$29.61B 2.89B USD | $33.7K 3.29K USD | $505 49.29 USD | $515.5 50.32 USD | $29.61B 2.89B USD | 54.95 | $9.19 0.9 USD | |
| Crinetics Pharmaceuticals CRNX | $30.52 — |
+2.04
|
$2.86B — | $1.31M — | $29.73 — | $30.99 — | $2.86B — | 0 | -$3.8 — | |
| InnoCare Pharma Limited 9969.HK | $11.02 1.41 USD |
+1.66
|
$22.32B 2.85B USD | $3.01M 384.87K USD | $10.8 1.38 USD | $11.18 1.43 USD | $22.32B 2.85B USD | 0 | -$0.28 -0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.3 2.41 USD |
-3.57
|
$20.43B 2.84B USD | $10.14M 1.41M USD | $17.19 2.39 USD | $17.87 2.48 USD | $20.43B 2.84B USD | 20.11 | $0.86 0.12 USD | |
| Scholar Rock Holding SRRK | $29.84 — |
+3.4
|
$2.83B — | $794.65K — | $28.55 — | $30.24 — | $2.83B — | 0 | -$2.55 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.04 6.26 USD |
-0.55
|
$19.08B 2.65B USD | $4.03M 559.96K USD | $44.64 6.21 USD | $45.35 6.31 USD | $19.08B 2.65B USD | 52.98 | $0.85 0.12 USD | |
| Immunovant IMVT | $14.89 — |
+5.6
|
$2.53B — | $1.64M — | $14.09 — | $15.2 — | $2.53B — | 0 | -$2.77 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $36.5 3.56 USD |
+2159.41
|
$25.75B 2.51B USD | $6.93K 676.55 USD | $33 3.22 USD | $39 3.81 USD | $25.75B 2.51B USD | 0 | -$0.08 -0.007 USD | |
| Sinocelltech Group Limited 688520.SS | $39.97 5.56 USD |
+2.86
|
$17.8B 2.47B USD | $3.07M 426.68K USD | $38.51 5.35 USD | $40.46 5.63 USD | $17.8B 2.47B USD | 199.84 | $0.2 0.03 USD | |
| Arrowhead Pharmaceuticals ARWR | $16.82 — |
+8.1
|
$2.32B — | $2.93M — | $15.55 — | $17.19 — | $2.32B — | 0 | -$1.34 — | |
| ImmunityBio IBRX | $2.6 — |
+5.69
|
$2.29B — | $6.43M — | $2.46 — | $2.65 — | $2.29B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $10.88 — |
+3.03
|
$2.28B — | $3.66M — | $10.46 — | $11 — | $2.28B — | 0 | -$0.27 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.26 3.1 USD |
+0.68
|
$16.27B 2.26B USD | $2.95M 409.8K USD | $22.01 3.06 USD | $22.31 3.1 USD | $16.27B 2.26B USD | 22.94 | $0.97 0.13 USD | |
| Ascentage Pharma Group International 6855.HK | $50.7 6.48 USD |
+1.2
|
$17.67B 2.26B USD | $10.7K 1.37K USD | $50.7 6.48 USD | $50.7 6.48 USD | $17.67B 2.26B USD | 0 | -$1.46 -0.1 USD | |
| Xenon Pharmaceuticals XENE | $29.04 — |
+1.93
|
$2.23B — | $1.88M — | $28.35 — | $29.59 — | $2.23B — | 0 | -$3.28 — | |
| Apellis Pharmaceuticals APLS | $17.41 — |
+3.63
|
$2.19B — | $1.69M — | $16.61 — | $17.48 — | $2.19B — | 0 | -$1.86 — | |
| Mirum Pharmaceuticals MIRM | $44 — |
+0.62
|
$2.18B — | $487.99K — | $43.53 — | $44.57 — | $2.18B — | 0 | -$1.62 — | |
| Veracyte VCYT | $26.96 — |
+0.9
|
$2.11B — | $877.49K — | $26.33 — | $27.3 — | $2.11B — | 64.19 | $0.42 — | |
| Vericel VCEL | $41.35 — |
-1.78
|
$2.08B — | $658.76K — | $40.4 — | $42.56 — | $2.08B — | 826.99 | $0.05 — | |
| ANKE BIOTECH 300009.SZ | $8.94 1.24 USD |
-0.56
|
$14.95B 2.08B USD | $6.45M 896.19K USD | $8.91 1.24 USD | $9.07 1.26 USD | $14.95B 2.08B USD | 21.80 | $0.41 0.06 USD | |
| Bavarian Nordic A/S BVNRY | $8.7 — |
+0.12
|
$2.05B — | $2.51K — | $8.7 — | $8.83 — | $2.05B — | 10.11 | $0.86 — | |
| Kiniksa Pharmaceuticals KNSA | $27.18 — |
-0.29
|
$1.99B — | $523.56K — | $27.08 — | $27.9 — | $1.99B — | 0 | -$0.24 — | |
| Bavarian Nordic A/S BAVA.CO | $173 25.37 USD |
+0.03
|
$13.46B 1.97B USD | $189.15K 27.73K USD | $171.5 25.15 USD | $173.75 25.48 USD | $13.46B 1.97B USD | 10.29 | $16.8 2.46 USD | |
| Kymera Therapeutics KYMR | $30.25 — |
+5.03
|
$1.97B — | $927.2K — | $28.5 — | $30.28 — | $1.97B — | 0 | -$3.27 — | |
| Denali Therapeutics DNLI | $13.54 — |
+3.83
|
$1.97B — | $3.29M — | $12.89 — | $13.77 — | $1.97B — | 0 | -$2.67 — | |
| Harmony Biosciences HRMY | $34.05 — |
+0.98
|
$1.96B — | $931.4K — | $33.48 — | $34.49 — | $1.96B — | 12.84 | $2.65 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100.91 — |
+0.72
|
$1.95B — | $124.67K — | $99.5 — | $101.61 — | $1.95B — | 0 | -$7.29 — | |
| Galapagos GLPG | $29.09 — |
-0.14
|
$1.92B — | $131.21K — | $28.79 — | $29.2 — | $1.92B — | 0 | -$3.1 — | |
| Amicus Therapeutics FOLD | $6.21 — |
+1.8
|
$1.91B — | $6.95M — | $6.05 — | $6.37 — | $1.91B — | 0 | -$0.09 — | |
| BB Biotech AG Ord BBZA.F | $31.2 34.11 USD |
+0.81
|
$1.73B 1.9B USD | $60 65.59 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.73B 1.9B USD | 12.78 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $31.65 34.6 USD |
0
|
$1.73B 1.89B USD | $10.35K 11.31K USD | $31.45 34.38 USD | $32 34.98 USD | $1.73B 1.89B USD | 12.97 | $2.44 2.67 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.81 3.73 USD |
+1.48
|
$13.52B 1.88B USD | $3.81M 529.92K USD | $26.32 3.66 USD | $26.86 3.73 USD | $13.52B 1.88B USD | 34.81 | $0.77 0.11 USD | |
| Galapagos NV GLPG.AS | $25.7 28.09 USD |
-0.16
|
$1.69B 1.85B USD | $51.6K 56.4K USD | $25.4 27.77 USD | $25.94 28.36 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Agios Pharmaceuticals AGIO | $31.84 — |
+3.28
|
$1.84B — | $848.86K — | $30.64 — | $32.3 — | $1.84B — | 2.67 | $11.92 — | |
| Galapagos NV 0JXZ.IL | $25.51 27.89 USD |
-0.89
|
$1.68B 1.84B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Tarsus Pharmaceuticals TARS | $43.44 — |
+3.31
|
$1.83B — | $428.98K — | $41.5 — | $43.47 — | $1.83B — | 0 | -$2.79 — | |
| Everest Medicines Limited 1952.HK | $43.8 5.6 USD |
0
|
$14.21B 1.82B USD | $2.5K 319.66 USD | $43.8 5.6 USD | $43.8 5.6 USD | $14.21B 1.82B USD | 0 | -$3.53 -0.4 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.28 3.38 USD |
+0.5
|
$12.89B 1.79B USD | $1.18M 163.39K USD | $23.93 3.33 USD | $24.43 3.4 USD | $12.89B 1.79B USD | 22.90 | $1.06 0.15 USD | |
| Recursion Pharmaceuticals RXRX | $4.45 — |
+1.25
|
$1.79B — | $21.44M — | $4.36 — | $4.67 — | $1.79B — | 0 | -$1.82 — | |
| Immunocore IMCR | $35.04 — |
+11.27
|
$1.76B — | $1.03M — | $31.34 — | $35.08 — | $1.76B — | 0 | -$0.43 — | |
| IDEAYA Biosciences IDYA | $20.05 — |
+2.51
|
$1.76B — | $2.02M — | $19.26 — | $20.46 — | $1.76B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $13.07 — |
+0.93
|
$1.75B — | $513.99K — | $12.88 — | $13.33 — | $1.75B — | 0 | -$1.9 — | |
| Oxford Nanopore ONTTF | $1.73 — |
+0.06
|
$1.72B — | $3K — | $1.73 — | $1.73 — | $1.72B — | 0 | -$0.22 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.43 1.03 USD |
+0.41
|
$12.34B 1.72B USD | $7.74M 1.08M USD | $7.37 1.02 USD | $7.47 1.04 USD | $12.34B 1.72B USD | 10.61 | $0.7 0.1 USD | |
| Beam Therapeutics BEAM | $16.32 — |
-3.32
|
$1.7B — | $2.31M — | $15.36 — | $16.79 — | $1.7B — | 0 | -$4.46 — | |
| STAIDSON 300204.SZ | $25.28 3.52 USD |
+9.72
|
$12.08B 1.68B USD | $37.33M 5.19M USD | $21.96 3.05 USD | $27 3.75 USD | $12.08B 1.68B USD | 0 | -$0.29 -0.04 USD | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
+0.66
|
$1.63B — | $1.49M — | $13.4 — | $13.87 — | $1.63B — | 0 | -$1.04 — | |
| Pharma Mar, S.A. PHM.MC | $84.95 92.86 USD |
+0.18
|
$1.47B 1.6B USD | $22.32K 24.4K USD | $84.15 91.99 USD | $86 94.01 USD | $1.47B 1.6B USD | 75.17 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $4.59K 5.02K USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $121.7 16.92 USD |
+9.15
|
$11.28B 1.57B USD | $4.28M 594.84K USD | $110 15.29 USD | $121.7 16.92 USD | $11.28B 1.57B USD | 0 | -$2.43 -0.3 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.03 2.23 USD |
+0.19
|
$11.24B 1.56B USD | $4.54M 630.94K USD | $15.91 2.21 USD | $16.16 2.25 USD | $11.24B 1.56B USD | 20.29 | $0.79 0.11 USD | |
| SanBio Company Limited 4592.T | $3,165 21.36 USD |
-7.32
|
$227.93B 1.54B USD | $7.74M 52.24K USD | $3,160 21.33 USD | $3,935 26.56 USD | $227.93B 1.54B USD | 0 | -$42 -0.2 USD | |
| Biohaven BHVN | $14.74 — |
-2.12
|
$1.54B — | $3.03M — | $14.5 — | $15.46 — | $1.54B — | 0 | -$9.05 — | |
| Edgewise Therapeutics EWTX | $14.57 — |
+4.15
|
$1.53B — | $1.25M — | $13.8 — | $14.6 — | $1.53B — | 0 | -$1.61 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.79 6.78 USD |
+0.58
|
$10.97B 1.53B USD | $5.19M 721.08K USD | $48.34 6.72 USD | $49.57 6.89 USD | $10.97B 1.53B USD | 21.97 | $2.22 0.31 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.4 17.12 USD |
-1.13
|
$15.53B 1.52B USD | $122.59K 11.97K USD | $172.9 16.88 USD | $178 17.38 USD | $15.53B 1.52B USD | 17.24 | $10.17 0.99 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.3 3.66 USD |
+4.57
|
$10.89B 1.51B USD | $4.45M 618.62K USD | $24.89 3.46 USD | $26.3 3.66 USD | $10.89B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.12 3.63 USD |
+1.44
|
$10.88B 1.51B USD | $2.08M 288.89K USD | $25.73 3.58 USD | $26.15 3.64 USD | $10.88B 1.51B USD | 32.24 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.2 3.48 USD |
+0.55
|
$11.8B 1.51B USD | $876K 112.01K USD | $26.5 3.39 USD | $27.45 3.51 USD | $11.8B 1.51B USD | 13.87 | $1.96 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.62 7.32 USD |
+1.23
|
$10.84B 1.51B USD | $590.55K 82.11K USD | $51.8 7.2 USD | $52.86 7.35 USD | $10.84B 1.51B USD | 29.23 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.81 3.17 USD |
+2.1
|
$10.67B 1.48B USD | $5.45M 757.88K USD | $22.22 3.09 USD | $22.84 3.18 USD | $10.67B 1.48B USD | 120.05 | $0.19 0.03 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.9 5.36 USD |
+0.96
|
$11.55B 1.48B USD | $500 63.93 USD | $41.9 5.36 USD | $41.9 5.36 USD | $11.55B 1.48B USD | 0 | -$2.14 -0.2 USD | |
| 89bio ETNB | $9.81 — |
+6.28
|
$1.43B — | $1.36M — | $9.12 — | $9.89 — | $1.43B — | 0 | -$3.68 — | |
| Janux Therapeutics JANX | $24.04 — |
+1.43
|
$1.42B — | $1.97M — | $23.33 — | $24.36 — | $1.42B — | 0 | -$1.38 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
0
|
$11.07B 1.42B USD | $500 63.93 USD | $20.15 2.58 USD | $20.15 2.58 USD | $11.07B 1.42B USD | 0 | -$1.57 -0.2 USD | |
| Adaptive Biotechnologies ADPT | $9.31 — |
+1.75
|
$1.41B — | $1.54M — | $9.05 — | $9.69 — | $1.41B — | 0 | -$0.97 — | |
| GNI Group Ltd. 2160.T | $4,155 28.05 USD |
+2.46
|
$208.61B 1.41B USD | $1.81M 12.22K USD | $3,980 26.87 USD | $4,185 28.25 USD | $208.61B 1.41B USD | 0 | -$17.83 -0.1 USD | |
| Dyne Therapeutics DYN | $12.24 — |
+4.08
|
$1.39B — | $1.55M — | $11.67 — | $12.34 — | $1.39B — | 0 | -$3.76 — | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
-1.2
|
$2.09B 1.38B USD | $578.22K 382.7K USD | $1.64 1.08 USD | $1.66 1.1 USD | $2.09B 1.38B USD | 0 | -$0.14 -0.09 USD | |
| Travere Therapeutics TVTX | $15.38 — |
+2.88
|
$1.37B — | $1.36M — | $14.84 — | $15.48 — | $1.37B — | 0 | -$2.86 — | |
| Mesoblast Limited MESO | $10.68 — |
-2.47
|
$1.36B — | $106.89K — | $10.6 — | $10.78 — | $1.36B — | 0 | -$0.9 — | |
| FURUI 300049.SZ | $35.8 4.98 USD |
+4.99
|
$9.54B 1.33B USD | $13.81M 1.92M USD | $33.85 4.71 USD | $35.85 4.98 USD | $9.54B 1.33B USD | 96.75 | $0.37 0.05 USD | |
| Celldex Therapeutics CLDX | $19.84 — |
+6.32
|
$1.32B — | $2.7M — | $18.56 — | $20.15 — | $1.32B — | 0 | -$2.7 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
+1.04
|
$9.42B 1.31B USD | $7.8M 1.08M USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Ocular Therapeutix OCUL | $8.14 — |
+3.17
|
$1.3B — | $2.08M — | $7.68 — | $8.21 — | $1.3B — | 0 | -$1.15 — | |
| Liquidia LQDA | $15 — |
+5.82
|
$1.28B — | $1.78M — | $13.95 — | $15.18 — | $1.28B — | 0 | -$1.81 — | |
| Vera Therapeutics VERA | $19.93 — |
+5.62
|
$1.27B — | $1.77M — | $18.76 — | $20.21 — | $1.27B — | 0 | -$3.17 — | |
| MannKind MNKD | $4.12 — |
+1.23
|
$1.25B — | $1.25M — | $4.08 — | $4.15 — | $1.25B — | 41.19 | $0.1 — | |
| Innoviva INVA | $19.49 — |
+1.94
|
$1.22B — | $712.16K — | $19.03 — | $19.55 — | $1.22B — | 0 | -$0.95 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.93 3.05 USD |
+3.35
|
$8.72B 1.21B USD | $1.8M 250.66K USD | $21.27 2.96 USD | $22.03 3.06 USD | $8.72B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.1 0.85 USD |
+0.49
|
$8.56B 1.19B USD | $4.21M 585.66K USD | $6.04 0.84 USD | $6.11 0.85 USD | $8.56B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.11 9.34 USD |
-0.14
|
$1.79B 1.19B USD | $58.38K 38.64K USD | $13.86 9.17 USD | $14.16 9.37 USD | $1.79B 1.19B USD | 12.94 | $1.09 0.72 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.96 2.91 USD |
+0.82
|
$8.51B 1.18B USD | $2.68M 372.33K USD | $20.68 2.88 USD | $21.29 2.96 USD | $8.51B 1.18B USD | 21.17 | $0.99 0.14 USD | |
| CureVac N.V. 0A9E.IL | $4.71 — |
+8.39
|
$1.18B — | $1.66K — | $0 — | $0 — | $1.18B — | 0 | -$1.5 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.37 2 USD |
+0.7
|
$8.44B 1.17B USD | $3.08M 428.5K USD | $14.16 1.97 USD | $14.37 2 USD | $8.44B 1.17B USD | 15.96 | $0.9 0.13 USD | |
| Novavax NVAX | $7.19 — |
+3.9
|
$1.16B — | $5.95M — | $6.9 — | $7.28 — | $1.16B — | 2.51 | $2.86 — | |
| Viridian Therapeutics VRDN | $13.97 — |
+3.48
|
$1.14B — | $560.5K — | $13.37 — | $14.01 — | $1.14B — | 0 | -$3.47 — | |
| BIO 600201.SS | $7.25 1.01 USD |
0
|
$8.12B 1.13B USD | $5.7M 792.84K USD | $7.21 1 USD | $7.35 1.02 USD | $8.12B 1.13B USD | 103.57 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.99 2.36 USD |
-0.41
|
$7.95B 1.11B USD | $3.06M 425.99K USD | $16.75 2.33 USD | $17.12 2.38 USD | $7.95B 1.11B USD | 19.52 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.43 4.37 USD |
+4.7
|
$7.85B 1.09B USD | $4.74M 658.88K USD | $29.9 4.16 USD | $31.75 4.41 USD | $7.85B 1.09B USD | 46.91 | $0.67 0.09 USD | |
| Aurinia Pharmaceuticals AUPH | $7.99 — |
+0.13
|
$1.08B — | $869.22K — | $7.92 — | $8.09 — | $1.08B — | 29.59 | $0.27 — | |
| Alphamab Oncology 9966.HK | $8.75 1.12 USD |
+2.7
|
$8.42B 1.08B USD | $2.14M 273.24K USD | $8.42 1.08 USD | $8.9 1.14 USD | $8.42B 1.08B USD | 46.05 | $0.19 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $63.16 8.78 USD |
+3.61
|
$7.68B 1.07B USD | $1.78M 247.05K USD | $60.7 8.44 USD | $63.16 8.78 USD | $7.68B 1.07B USD | 76.09 | $0.83 0.12 USD | |
| CureVac CVAC | $4.63 — |
+4.28
|
$1.04B — | $1.14M — | $4.5 — | $4.8 — | $1.04B — | 4.87 | $0.95 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.32 2.55 USD |
+2
|
$7.44B 1.03B USD | $8.13M 1.13M USD | $17.85 2.48 USD | $18.74 2.61 USD | $7.44B 1.03B USD | 183.19 | $0.1 0.01 USD | |
| CureVac N.V. 5CV.DE | $4.16 4.55 USD |
+6.17
|
$937.11M 1.02B USD | $197.98K 216.42K USD | $3.92 4.29 USD | $4.16 4.55 USD | $937.11M 1.02B USD | 5.20 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.16 4.55 USD |
+4.1
|
$936.66M 1.02B USD | $52.76K 57.68K USD | $3.93 4.29 USD | $4.16 4.55 USD | $936.66M 1.02B USD | 5.20 | $0.8 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||