结果页面 32，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wise plc 6WS0.F | €9.95 10.88 USD |
+0.51
|
€9.95B 10.88B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.95B 10.88B USD | 23.69 | €0.42 0.46 USD | ||
| Swire Pacific Limited SWI1.F | €1.29 1.41 USD |
-0.77
|
€9.90B 10.82B USD | €300.00 327.94 USD | €1.29 1.41 USD | €1.29 1.41 USD | €9.90B 10.82B USD | 12.90 | €0.10 0.11 USD | ||
| First Horizon Corporation FT2.F | €18.80 20.55 USD |
0
|
€9.90B 10.82B USD | €180.00 196.76 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.90B 10.82B USD | 13.14 | €1.43 1.56 USD | ||
| Assurant, Inc. ZAS.F | €196.00 214.25 USD |
0
|
€9.89B 10.81B USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €9.89B 10.81B USD | 13.85 | €14.15 15.47 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.87 21.72 USD |
+0.28
|
€9.87B 10.79B USD | €500.00 546.57 USD | €19.87 21.72 USD | €19.87 21.72 USD | €9.87B 10.79B USD | 331.23 | €0.06 0.07 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
-0.15
|
€9.87B 10.79B USD | €1.00K 1.09K USD | €9.43 10.31 USD | €9.82 10.73 USD | €9.87B 10.79B USD | 23.38 | €0.42 0.46 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
+1.74
|
€9.86B 10.78B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.86B 10.78B USD | 16.26 | €0.08 0.09 USD | ||
| Penumbra, Inc. 0P8.F | €251.60 275.03 USD |
-0.83
|
€9.86B 10.78B USD | €2.00 2.19 USD | €251.60 275.03 USD | €254.70 278.42 USD | €9.86B 10.78B USD | 69.88 | €3.60 3.94 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
0
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.37 | €8.21 8.97 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.25 9.02 USD |
0
|
€9.81B 10.72B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €9.81B 10.72B USD | 31.73 | €0.26 0.28 USD | ||
| Endeavour Mining plc 6E2.F | €40.60 44.38 USD |
+2.11
|
€9.78B 10.69B USD | €1.33K 1.45K USD | €39.58 43.27 USD | €40.60 44.38 USD | €9.78B 10.69B USD | 23.74 | €1.71 1.87 USD | ||
| Camden Property Trust CAL.F | €91.50 100.02 USD |
+1.1
|
€9.77B 10.68B USD | €41.00 44.82 USD | €91.00 99.48 USD | €92.00 100.57 USD | €9.77B 10.68B USD | 42.95 | €2.13 2.33 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €127.00 138.83 USD |
+0.4
|
€9.75B 10.66B USD | €355.00 388.06 USD | €127.00 138.83 USD | €127.00 138.83 USD | €9.75B 10.66B USD | 28.53 | €4.45 4.86 USD | ||
| Severn Trent PLC SVT1.F | €32.40 35.42 USD |
0
|
€9.75B 10.66B USD | €63.00 68.87 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.75B 10.66B USD | 27.00 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
+0.71
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Sanlam Limited LA6S.F | €8.95 9.78 USD |
-2.72
|
€9.74B 10.65B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.74B 10.65B USD | 9.52 | €0.94 1.03 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+0.75
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Italgas S.p.A. I10.F | €9.57 10.46 USD |
-0.21
|
€9.71B 10.62B USD | €2.91K 3.18K USD | €9.57 10.46 USD | €9.57 10.46 USD | €9.71B 10.62B USD | 14.27 | €0.67 0.73 USD | ||
| Crown Holdings, Inc. CWN.F | €84.16 92 USD |
+1.13
|
€9.71B 10.61B USD | €168.00 183.65 USD | €83.30 91.06 USD | €84.16 92 USD | €9.71B 10.61B USD | 12.10 | €6.95 7.6 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
0
|
€9.70B 10.61B USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €9.70B 10.61B USD | 11.00 | €0.09 0.1 USD | ||
| Tele2 AB (publ) NCYD.F | €13.69 14.97 USD |
+1.07
|
€9.70B 10.61B USD | €500.00 546.57 USD | €13.69 14.97 USD | €13.69 14.97 USD | €9.70B 10.61B USD | 24.44 | €0.56 0.61 USD | ||
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
-0.71
|
€9.70B 10.6B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.70B 10.6B USD | 12.28 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.10 7.76 USD |
+0.54
|
€9.69B 10.6B USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €9.69B 10.6B USD | 12.44 | €0.57 0.62 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.80 11.81 USD |
+2.86
|
€9.69B 10.59B USD | €8.93K 9.76K USD | €10.00 10.93 USD | €10.80 11.81 USD | €9.69B 10.59B USD | 270.00 | €0.04 0.04 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €54.00 59.03 USD |
0
|
€9.68B 10.59B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.68B 10.59B USD | 42.18 | €1.28 1.4 USD | ||
| Sanlam Limited LA6A.F | €4.54 4.96 USD |
-2.16
|
€9.68B 10.58B USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.54 4.96 USD | €9.68B 10.58B USD | 9.65 | €0.47 0.51 USD | ||
| Essential Utilities, Inc. A2A.F | €33.93 37.09 USD |
+1.83
|
€9.67B 10.57B USD | €2.50K 2.73K USD | €33.55 36.67 USD | €33.93 37.09 USD | €9.67B 10.57B USD | 16.39 | €2.07 2.26 USD | ||
| Dino Polska S.A. 5Y2.F | €9.70 10.6 USD |
-3.24
|
€9.66B 10.56B USD | €2.03K 2.21K USD | €9.70 10.6 USD | €9.95 10.88 USD | €9.66B 10.56B USD | 24.87 | €0.39 0.43 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.00 9.84 USD |
-1.12
|
€9.66B 10.56B USD | €19.57K 21.4K USD | €9.00 9.84 USD | €9.11 9.96 USD | €9.66B 10.56B USD | 15.52 | €0.58 0.63 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.78 USD |
+2.16
|
€9.65B 10.55B USD | €29.00 31.7 USD | €0.68 0.74 USD | €0.71 0.78 USD | €9.65B 10.55B USD | 5.91 | €0.12 0.13 USD | ||
| Klépierre SA KPR.F | €33.54 36.66 USD |
+0.24
|
€9.64B 10.54B USD | €100.00 109.31 USD | €33.54 36.66 USD | €33.54 36.66 USD | €9.64B 10.54B USD | 8.16 | €4.11 4.49 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.3 USD |
-0.71
|
€9.64B 10.54B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.64B 10.54B USD | 4.63 | €0.06 0.07 USD | ||
| Suzano S.A. SPXB.F | €7.70 8.42 USD |
+0.65
|
€9.63B 10.53B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.63B 10.53B USD | 8.85 | €0.87 0.95 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.98 67.75 USD |
+0.26
|
€9.60B 10.49B USD | €126.00 137.74 USD | €61.86 67.62 USD | €61.98 67.75 USD | €9.60B 10.49B USD | 24.79 | €2.50 2.73 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.00 19.68 USD |
+1.12
|
€9.59B 10.48B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.59B 10.48B USD | 163.63 | €0.11 0.12 USD | ||
| Buzzi S.p.A. UCM.F | €52.90 57.83 USD |
-0.47
|
€9.58B 10.47B USD | €214.00 233.93 USD | €52.80 57.72 USD | €53.20 58.15 USD | €9.58B 10.47B USD | 10.58 | €5.00 5.47 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
+0.97
|
€9.54B 10.43B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.54B 10.43B USD | 14.44 | €0.72 0.79 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| The J. M. Smucker Company JM2.F | €89.14 97.44 USD |
+0.56
|
€9.51B 10.4B USD | €25.00 27.33 USD | €88.76 97.03 USD | €89.14 97.44 USD | €9.51B 10.4B USD | 0 | -€9.68 -10.5 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
0
|
€9.51B 10.39B USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.50 60.67 USD |
+1.06
|
€9.50B 10.39B USD | €148.00 161.78 USD | €55.50 60.67 USD | €55.50 60.67 USD | €9.50B 10.39B USD | 168.18 | €0.33 0.36 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
+1
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.14 | €7.14 7.8 USD | ||
| Oracle Corporation Japan OCJ.F | €72.50 79.25 USD |
+1.4
|
€9.49B 10.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.49B 10.38B USD | 27.67 | €2.62 2.86 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.80 6.34 USD |
-0.77
|
€9.49B 10.37B USD | €90.00 98.38 USD | €5.75 6.29 USD | €6.04 6.6 USD | €9.49B 10.37B USD | 14.14 | €0.41 0.45 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.15 63.57 USD |
-0.26
|
€9.47B 10.36B USD | €95.00 103.85 USD | €58.15 63.57 USD | €58.55 64 USD | €9.47B 10.36B USD | 22.89 | €2.54 2.78 USD | ||
| Acciona, S.A. AJ3.F | €173.80 189.99 USD |
+0.17
|
€9.47B 10.35B USD | €10.00 10.93 USD | €173.80 189.99 USD | €174.00 190.21 USD | €9.47B 10.35B USD | 11.38 | €15.27 16.69 USD | ||
| Rexel S.A. E7V.F | €31.96 34.94 USD |
+0.63
|
€9.47B 10.35B USD | €1.15K 1.26K USD | €31.96 34.94 USD | €31.96 34.94 USD | €9.47B 10.35B USD | 38.04 | €0.84 0.92 USD | ||
| Northern Star Resources Limited NS7.SG | €15.23 16.65 USD |
+1.37
|
€9.47B 10.35B USD | €1.01K 1.1K USD | €15.23 16.64 USD | €15.23 16.65 USD | €9.47B 10.35B USD | 65.36 | €0.23 0.25 USD | ||
| Stantec Inc. S3A.F | €82.50 90.18 USD |
0
|
€9.46B 10.34B USD | €500.00 546.57 USD | €82.50 90.18 USD | €82.50 90.18 USD | €9.46B 10.34B USD | 31.73 | €2.60 2.84 USD | ||
| Carrefour SA CAR.F | €13.32 14.56 USD |
+0.91
|
€9.45B 10.33B USD | €3.93K 4.29K USD | €13.19 14.41 USD | €13.32 14.56 USD | €9.45B 10.33B USD | 28.32 | €0.47 0.51 USD | ||
| LG Electronics Inc. LGLG.F | €13.40 14.65 USD |
-1.47
|
€9.45B 10.33B USD | €600.00 655.88 USD | €13.00 14.21 USD | €13.40 14.65 USD | €9.45B 10.33B USD | 7.57 | €1.77 1.93 USD | ||
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
+0.66
|
€9.45B 10.33B USD | €7.00 7.65 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.45B 10.33B USD | 50.00 | €3.04 3.32 USD | ||
| Invesco Ltd. 3IW.F | €21.06 23.02 USD |
+0.29
|
€9.44B 10.32B USD | €18.00 19.68 USD | €21.06 23.02 USD | €21.06 23.02 USD | €9.44B 10.32B USD | 16.58 | €1.27 1.39 USD | ||
| Bilibili Inc. 71BB.F | €22.60 24.7 USD |
0
|
€9.44B 10.32B USD | €42.00 45.91 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.44B 10.32B USD | 102.72 | €0.22 0.24 USD | ||
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
+2.73
|
€9.39B 10.27B USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.39B 10.27B USD | 24.56 | €0.92 1.01 USD | ||
| Bilibili Inc. 71BA.F | €22.70 24.81 USD |
+0.44
|
€9.39B 10.26B USD | €200.00 218.63 USD | €22.50 24.6 USD | €22.80 24.92 USD | €9.39B 10.26B USD | 103.18 | €0.22 0.24 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.62 52.06 USD |
0
|
€9.38B 10.25B USD | €108.00 118.06 USD | €47.62 52.06 USD | €47.62 52.06 USD | €9.38B 10.25B USD | 20.52 | €2.32 2.54 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
0
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.76 | €11.88 12.99 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.27 2.48 USD |
-1.82
|
€9.36B 10.24B USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €9.36B 10.24B USD | 15.14 | €0.15 0.16 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.23 0.25 USD |
+0.89
|
€9.36B 10.23B USD | €25.00 27.33 USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.36B 10.23B USD | 11.30 | €0.02 0.02 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
+0.72
|
€9.35B 10.22B USD | €6.00 6.56 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.14 | €6.05 6.61 USD | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
+2.03
|
€9.35B 10.22B USD | €6.00K 6.56K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.35B 10.22B USD | 18.87 | €0.04 0.04 USD | ||
| The Ensign Group, Inc. EGB.F | €161.00 175.99 USD |
+0.63
|
€9.33B 10.19B USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €9.33B 10.19B USD | 33.40 | €4.82 5.27 USD | ||
| Antero Resources Corporation 7A6.F | €29.75 32.52 USD |
+0.17
|
€9.32B 10.19B USD | €500.00 546.57 USD | €29.70 32.46 USD | €29.70 32.46 USD | €9.32B 10.19B USD | 18.24 | €1.63 1.78 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €8.15 8.91 USD |
0
|
€9.31B 10.18B USD | €30.00 32.79 USD | €8.15 8.91 USD | €8.15 8.91 USD | €9.31B 10.18B USD | 18.95 | €0.43 0.47 USD | ||
| Alcoa Corporation 185.DE | €35.93 39.28 USD |
+0.73
|
€9.30B 10.17B USD | €422.00 461.3 USD | €35.83 39.17 USD | €36.04 39.4 USD | €9.30B 10.17B USD | 9.16 | €3.92 4.29 USD | ||
| Alcoa Corporation 185.F | €35.90 39.24 USD |
+1.4
|
€9.30B 10.16B USD | €400.00 437.25 USD | €35.61 38.92 USD | €35.90 39.24 USD | €9.30B 10.16B USD | 9.15 | €3.92 4.29 USD | ||
| CCL Industries Inc. 1C9.F | €52.50 57.39 USD |
+0.96
|
€9.28B 10.15B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.28B 10.15B USD | 18.61 | €2.82 3.08 USD | ||
| Financière de Tubize SA FTD.F | €208.50 227.92 USD |
+0.48
|
€9.28B 10.15B USD | €100.00 109.31 USD | €208.50 227.92 USD | €208.50 227.92 USD | €9.28B 10.15B USD | 100.24 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €208.50 227.92 USD |
+0.97
|
€9.28B 10.15B USD | €0.00 0 USD | €205.00 224.09 USD | €208.50 227.92 USD | €9.28B 10.15B USD | 99.76 | €2.09 2.28 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.50 84.72 USD |
-0.64
|
€9.28B 10.14B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €9.28B 10.14B USD | 18.54 | €4.18 4.57 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
-1.75
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.40 9.18 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.38 60.54 USD |
-0.32
|
€9.26B 10.12B USD | €100.00 109.31 USD | €54.16 59.2 USD | €55.38 60.54 USD | €9.26B 10.12B USD | 17.41 | €3.18 3.48 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Carrefour SA CAR1.F | €2.44 2.67 USD |
-0.81
|
€9.25B 10.11B USD | €19.00 20.77 USD | €2.44 2.67 USD | €2.44 2.67 USD | €9.25B 10.11B USD | 27.11 | €0.09 0.1 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| T&D Holdings, Inc. TZ6.F | €17.90 19.57 USD |
0
|
€9.23B 10.09B USD | €40.00 43.73 USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.23B 10.09B USD | 12.97 | €1.38 1.51 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €151.75 165.88 USD |
+0.46
|
€9.22B 10.08B USD | €30.00 32.79 USD | €151.05 165.12 USD | €152.40 166.59 USD | €9.22B 10.08B USD | 0 | -€5.32 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.28 2.49 USD |
-1.64
|
€9.21B 10.06B USD | €10.66K 11.65K USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.21B 10.06B USD | 15.18 | €0.15 0.16 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.20 30.83 USD |
-1.4
|
€9.20B 10.06B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €9.20B 10.06B USD | 13.68 | €2.06 2.25 USD | ||
| Isuzu Motors Limited ISUA.F | €12.70 13.88 USD |
+0.79
|
€9.19B 10.04B USD | €160.00 174.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.19B 10.04B USD | 12.45 | €1.02 1.11 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
+1.82
|
€9.16B 10.01B USD | €5.00K 5.47K USD | €2.20 2.4 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Komercní banka, a.s. KONN.F | €47.74 52.19 USD |
-0.54
|
€9.16B 10.01B USD | €41.00 44.82 USD | €47.70 52.14 USD | €47.74 52.19 USD | €9.16B 10.01B USD | 11.93 | €4.00 4.37 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.84 15.13 USD |
-2.74
|
€9.15B 10.01B USD | €80.00 87.45 USD | €13.84 15.13 USD | €13.84 15.13 USD | €9.15B 10.01B USD | 3.93 | €3.52 3.85 USD | ||
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
+4.49
|
€9.15B 10.01B USD | €971.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €9.15B 10.01B USD | 65.20 | €0.25 0.27 USD | ||
| The New York Times Company NYT.F | €55.90 61.11 USD |
+0.11
|
€9.13B 9.98B USD | €479.00 523.61 USD | €55.90 61.11 USD | €55.90 61.11 USD | €9.13B 9.98B USD | 31.76 | €1.76 1.92 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
0
|
€9.12B 9.97B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.12B 9.97B USD | 13.33 | €1.38 1.51 USD | ||
| Qiagen N.V. QIA.F | €41.46 45.32 USD |
-0.42
|
€9.12B 9.97B USD | €100.00 109.31 USD | €41.30 45.15 USD | €41.46 45.32 USD | €9.12B 9.97B USD | 26.07 | €1.59 1.74 USD | ||
| Align Technology, Inc. AFW.F | €126.35 138.12 USD |
+0.76
|
€9.12B 9.96B USD | €24.00 26.24 USD | €125.25 136.92 USD | €126.35 138.12 USD | €9.12B 9.96B USD | 28.39 | €4.45 4.86 USD | ||
| BAWAG Group AG 0B2.F | €115.40 126.15 USD |
+0.17
|
€9.11B 9.96B USD | €115.00 125.71 USD | €115.20 125.93 USD | €115.50 126.26 USD | €9.11B 9.96B USD | 11.50 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.10 7.76 USD |
+0.71
|
€9.11B 9.96B USD | €448.00 489.72 USD | €7.10 7.76 USD | €7.10 7.76 USD | €9.11B 9.96B USD | 8.76 | €0.81 0.89 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.80 80.67 USD |
+0.54
|
€9.11B 9.95B USD | €14.00 15.3 USD | €73.80 80.67 USD | €73.80 80.67 USD | €9.11B 9.95B USD | 73.06 | €1.01 1.1 USD | ||
| Orkla ASA OKL.F | €9.09 9.94 USD |
-0.44
|
€9.10B 9.95B USD | €500.00 546.57 USD | €9.09 9.94 USD | €9.09 9.94 USD | €9.10B 9.95B USD | 16.83 | €0.54 0.59 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €140.00 153.04 USD | €9.10B 9.95B USD | 11.26 | €12.25 13.39 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €296.00 323.57 USD |
+1.96
|
€9.09B 9.94B USD | €7.00 7.65 USD | €290.80 317.88 USD | €296.00 323.57 USD | €9.09B 9.94B USD | 33.63 | €8.80 9.62 USD | ||
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
-0.9
|
€9.09B 9.94B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.09B 9.94B USD | 16.29 | €1.35 1.48 USD | ||
| Skanska AB (publ) SKNB.F | €21.96 24.01 USD |
-0.32
|
€9.07B 9.92B USD | €50.00 54.66 USD | €21.96 24.01 USD | €21.96 24.01 USD | €9.07B 9.92B USD | 16.26 | €1.35 1.48 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-0.95
|
€9.07B 9.91B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.07B 9.91B USD | 10.40 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||