结果页面 32，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co. KGaA HLE.F | $84.9 92.81 USD |
+1.07
|
$9.46B 10.34B USD | $65 71.05 USD | $84.9 92.81 USD | $87 95.1 USD | $9.46B 10.34B USD | 26.69 | $3.18 3.48 USD | |
| Marks and Spencer Group plc MA6A.F | $9.1 9.95 USD |
+9.64
|
$9.45B 10.33B USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.45B 10.33B USD | 16.25 | $0.56 0.61 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.6 45.47 USD |
+0.97
|
$9.45B 10.33B USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $9.45B 10.33B USD | 26.16 | $1.59 1.74 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.3 3.61 USD |
+0.61
|
$9.44B 10.32B USD | $385 420.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $9.44B 10.32B USD | 66.00 | $0.05 0.05 USD | |
| Essential Utilities, Inc. A2A.F | $33.99 37.16 USD |
-0.47
|
$9.43B 10.31B USD | $188 205.51 USD | $33.99 37.16 USD | $33.99 37.16 USD | $9.43B 10.31B USD | 17.16 | $1.98 2.16 USD | |
| Koç Holding A.S. KRKA.F | $18.6 20.33 USD |
-4.12
|
$9.43B 10.31B USD | $208 227.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.43B 10.31B USD | 310.00 | $0.06 0.07 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.5 33.34 USD |
0
|
$9.42B 10.3B USD | $60 65.59 USD | $30.5 33.34 USD | $30.5 33.34 USD | $9.42B 10.3B USD | 16.13 | $1.89 2.07 USD | |
| Masimo Corporation 3M4.F | $148.7 162.55 USD |
+16.31
|
$9.42B 10.3B USD | $30 32.79 USD | $148.7 162.55 USD | $148.7 162.55 USD | $9.42B 10.3B USD | 0 | -$5.2 -5.6 USD | |
| Magna International Inc. MGA.F | $30.18 32.99 USD |
+10.15
|
$9.41B 10.29B USD | $70 76.52 USD | $30.18 32.99 USD | $30.28 33.1 USD | $9.41B 10.29B USD | 9.40 | $3.21 3.51 USD | |
| Carpenter Technology Corporation XTY.F | $156 170.53 USD |
+18.18
|
$9.41B 10.29B USD | $225 245.96 USD | $154 168.34 USD | $157 171.62 USD | $9.41B 10.29B USD | 32.29 | $4.83 5.28 USD | |
| Toll Brothers, Inc. TLK.F | $86.64 94.71 USD |
+8.79
|
$9.41B 10.29B USD | $87 95.1 USD | $86.64 94.71 USD | $86.64 94.71 USD | $9.41B 10.29B USD | 6.55 | $13.21 14.44 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.2 1.31 USD |
+2.28
|
$9.41B 10.29B USD | $204 223 USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.41B 10.29B USD | 15.00 | $0.08 0.09 USD | |
| AptarGroup, Inc. AGT.F | $130.6 142.76 USD |
+8.92
|
$9.41B 10.28B USD | $25 27.33 USD | $130.6 142.76 USD | $130.6 142.76 USD | $9.41B 10.28B USD | 25.91 | $5.04 5.51 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $210 229.56 USD |
+16.02
|
$9.41B 10.28B USD | $14 15.3 USD | $210 229.56 USD | $210 229.56 USD | $9.41B 10.28B USD | 23.33 | $9 9.84 USD | |
| Aramark 0AK.F | $30.37 33.2 USD |
+14.69
|
$9.41B 10.28B USD | $30 32.79 USD | $30.37 33.2 USD | $30.37 33.2 USD | $9.41B 10.28B USD | 26.18 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.DE | $19.36 21.16 USD |
+0.05
|
$9.4B 10.28B USD | $482 526.89 USD | $19.36 21.16 USD | $19.47 21.28 USD | $9.4B 10.28B USD | 17.13 | $1.13 1.24 USD | |
| First Horizon Corporation FT2.F | $16 17.49 USD |
+11.11
|
$9.4B 10.28B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $9.4B 10.28B USD | 12.90 | $1.24 1.36 USD | |
| Cochlear Limited OC5.F | $143.28 156.62 USD |
+6.04
|
$9.39B 10.27B USD | $10 10.93 USD | $143.28 156.62 USD | $143.28 156.62 USD | $9.39B 10.27B USD | 46.67 | $3.07 3.36 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
-1.75
|
$9.39B 10.26B USD | $30 32.79 USD | $168 183.65 USD | $168 183.65 USD | $9.39B 10.26B USD | 47.45 | $3.54 3.87 USD | |
| Wix.com Ltd. W1X.F | $149.15 163.04 USD |
+12.14
|
$9.38B 10.26B USD | $10 10.93 USD | $149.15 163.04 USD | $149.15 163.04 USD | $9.38B 10.26B USD | 69.37 | $2.15 2.35 USD | |
| Acer Inc AC5G.SG | $3.1 3.39 USD |
-6.63
|
$9.38B 10.26B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.38B 10.26B USD | 56.36 | $0.06 0.06 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.54 24.63 USD |
+10.55
|
$9.37B 10.24B USD | $10 10.93 USD | $22.54 24.63 USD | $22.54 24.63 USD | $9.37B 10.24B USD | 13.49 | $1.67 1.83 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.52 62.88 USD |
+3.64
|
$9.37B 10.24B USD | $40 43.73 USD | $57.52 62.88 USD | $58.56 64.01 USD | $9.37B 10.24B USD | 33.44 | $1.72 1.88 USD | |
| Bancolombia S.A. BXK.F | $34.6 37.82 USD |
+6.13
|
$9.31B 10.18B USD | $232 253.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.31B 10.18B USD | 6.37 | $5.43 5.94 USD | |
| United States Steel Corporation USX1.DE | $38.98 42.6 USD |
0
|
$9.31B 10.18B USD | $252 275.47 USD | $38.98 42.6 USD | $40.6 44.38 USD | $9.31B 10.18B USD | 27.25 | $1.43 1.56 USD | |
| Severn Trent PLC SVT1.F | $31 33.89 USD |
+6.9
|
$9.31B 10.17B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 34.44 | $0.9 0.98 USD | |
| BellRing Brands, Inc. D51.F | $66 72.15 USD |
+6.45
|
$9.29B 10.16B USD | $17 18.58 USD | $66 72.15 USD | $67 73.24 USD | $9.29B 10.16B USD | 34.19 | $1.93 2.11 USD | |
| SEI Investments Company SI3.F | $66 72.15 USD |
+10
|
$9.29B 10.15B USD | $60 65.59 USD | $66 72.15 USD | $66 72.15 USD | $9.29B 10.15B USD | 16.45 | $4.01 4.38 USD | |
| Korea Electric Power Corporation KOP.F | $6.8 7.43 USD |
+4.62
|
$9.25B 10.11B USD | $6K 6.56K USD | $6.8 7.43 USD | $6.9 7.54 USD | $9.25B 10.11B USD | 4.09 | $1.66 1.81 USD | |
| Akzo Nobel N.V. AKU1.F | $54.08 59.12 USD |
+9.34
|
$9.25B 10.11B USD | $115 125.71 USD | $54.08 59.12 USD | $54.08 59.12 USD | $9.25B 10.11B USD | 17.11 | $3.16 3.45 USD | |
| Elastic N.V. 3E1.F | $75.16 82.16 USD |
+16.49
|
$9.23B 10.09B USD | $18 19.68 USD | $75.16 82.16 USD | $75.16 82.16 USD | $9.23B 10.09B USD | 0 | -$1.19 -1.3 USD | |
| Pearson plc PES.DE | $13.9 15.19 USD |
+3.85
|
$9.23B 10.08B USD | $18 19.68 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.23B 10.08B USD | 18.78 | $0.74 0.81 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$9.23B 10.08B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.23B 10.08B USD | 117.16 | $0.12 0.13 USD | |
| JD Logistics, Inc. 822.F | $1.29 1.4 USD |
+6.07
|
$9.22B 10.08B USD | $500 546.57 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.22B 10.08B USD | 10.70 | $0.12 0.13 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| VAT Group AG 19V0.SG | $29.4 32.14 USD |
+8.89
|
$9.21B 10.07B USD | $0 0 USD | $29 31.7 USD | $30.4 33.23 USD | $9.21B 10.07B USD | 38.68 | $0.76 0.83 USD | |
| Swire Pacific Limited SWI1.F | $1.12 1.22 USD |
+3.7
|
$9.19B 10.04B USD | $10K 10.93K USD | $1.12 1.22 USD | $1.12 1.22 USD | $9.19B 10.04B USD | 3.11 | $0.36 0.39 USD | |
| Viatris Inc. VIA.F | $7.03 7.68 USD |
+8.29
|
$9.18B 10.03B USD | $1.18K 1.29K USD | $7.02 7.68 USD | $7.12 7.78 USD | $9.18B 10.03B USD | 0 | -$0.48 -0.5 USD | |
| Norsk Hydro ASA NOHA.F | $4.64 5.07 USD |
+6.42
|
$9.16B 10.02B USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.16B 10.02B USD | 19.33 | $0.24 0.26 USD | |
| Singapore Exchange Limited SOU.F | $8.33 9.11 USD |
+4.67
|
$9.15B 10B USD | $1.5K 1.64K USD | $8.33 9.11 USD | $8.34 9.12 USD | $9.15B 10B USD | 20.32 | $0.41 0.45 USD | |
| Elastic N.V. 3E1.MU | $75.48 82.51 USD |
+15.38
|
$9.15B 10B USD | $0 0 USD | $75.48 82.51 USD | $75.48 82.51 USD | $9.15B 10B USD | 0 | -$1.19 -1.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $94.2 102.97 USD |
+6.32
|
$9.14B 9.99B USD | $2 2.19 USD | $92.7 101.33 USD | $95.15 104.01 USD | $9.14B 9.99B USD | 28.37 | $3.32 3.63 USD | |
| Pearson plc PES.F | $13.77 15.05 USD |
+3.34
|
$9.14B 9.99B USD | $880 961.96 USD | $13.77 15.05 USD | $13.77 15.05 USD | $9.14B 9.99B USD | 18.60 | $0.74 0.81 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.54 USD |
+4.66
|
$9.14B 9.99B USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.14B 9.99B USD | 9.87 | $0.05 0.05 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.7 6.23 USD |
+10.68
|
$9.14B 9.99B USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.14B 9.99B USD | 10.96 | $0.52 0.57 USD | |
| BPER Banca SpA 4BE.F | $6.28 6.87 USD |
+9.63
|
$9.13B 9.98B USD | $2.3K 2.51K USD | $6.28 6.87 USD | $6.43 7.03 USD | $9.13B 9.98B USD | 6.34 | $0.99 1.08 USD | |
| Pearson plc PESA.F | $13.5 14.76 USD |
+3.05
|
$9.1B 9.95B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.1B 9.95B USD | 18.24 | $0.74 0.81 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.2 12.24 USD |
0
|
$9.09B 9.93B USD | $896 979.45 USD | $11.2 12.24 USD | $11.4 12.46 USD | $9.09B 9.93B USD | 12.44 | $0.9 0.98 USD | |
| VAT Group AG 19V0.F | $29 31.7 USD |
+7.41
|
$9.08B 9.93B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $9.08B 9.93B USD | 38.15 | $0.76 0.83 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
+3.23
|
$9.07B 9.92B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.07B 9.92B USD | 41.29 | $0.93 1.02 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| TD SYNNEX Corporation SUX.F | $95.5 104.39 USD |
+11.05
|
$9.05B 9.89B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $9.05B 9.89B USD | 13.11 | $7.28 7.96 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.3 18.91 USD |
+6.79
|
$9.03B 9.87B USD | $222 242.68 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.03B 9.87B USD | 16.47 | $1.05 1.15 USD | |
| Swire Pacific Limited SWI.F | $7.27 7.94 USD |
+1.89
|
$9.03B 9.87B USD | $278 303.89 USD | $7.27 7.94 USD | $7.27 7.94 USD | $9.03B 9.87B USD | 20.18 | $0.36 0.39 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.46 96.7 USD |
+4.05
|
$9B 9.84B USD | $38 41.54 USD | $88.46 96.7 USD | $88.46 96.7 USD | $9B 9.84B USD | 29.58 | $2.99 3.27 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.27 16.69 USD |
+0.39
|
$9B 9.84B USD | $250 273.28 USD | $15.27 16.69 USD | $15.27 16.69 USD | $9B 9.84B USD | 17.95 | $0.85 0.93 USD | |
| Toray Industries, Inc. TOR1.F | $5.69 6.22 USD |
+6.03
|
$8.99B 9.83B USD | $199 217.53 USD | $5.69 6.22 USD | $5.69 6.22 USD | $8.99B 9.83B USD | 28.46 | $0.2 0.22 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+8.28
|
$8.99B 9.82B USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $8.99B 9.82B USD | 38.12 | $0.24 0.26 USD | |
| Toray Industries, Inc. 6HK.F | $11.1 12.13 USD |
+5.71
|
$8.97B 9.8B USD | $116 126.8 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.97B 9.8B USD | 27.75 | $0.4 0.44 USD | |
| Futu Holdings Limited 6FHA.F | $71 77.61 USD |
+6.77
|
$8.97B 9.8B USD | $25 27.33 USD | $71 77.61 USD | $74.5 81.44 USD | $8.97B 9.8B USD | 0 | $0 0 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.3 58.26 USD |
+9.4
|
$8.95B 9.79B USD | $250 273.28 USD | $53.3 58.26 USD | $53.3 58.26 USD | $8.95B 9.79B USD | 22.39 | $2.38 2.6 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
+1.92
|
$8.95B 9.78B USD | $250 273.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.95B 9.78B USD | 8.83 | $0.12 0.13 USD | |
| Norsk Hydro ASA NOH1.F | $4.46 4.87 USD |
+4.72
|
$8.92B 9.75B USD | $3.35K 3.66K USD | $4.46 4.87 USD | $4.81 5.26 USD | $8.92B 9.75B USD | 18.56 | $0.24 0.26 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
+7.79
|
$8.92B 9.75B USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $8.92B 9.75B USD | 21.64 | $7.67 8.38 USD | |
| MGM Resorts International MGG.F | $27.19 29.72 USD |
+15.66
|
$8.92B 9.75B USD | $1.06K 1.16K USD | $27.19 29.72 USD | $27.19 29.72 USD | $8.92B 9.75B USD | 12.41 | $2.19 2.39 USD | |
| Singapore Exchange Limited SOUU.F | $15.2 16.62 USD |
+2.01
|
$8.91B 9.74B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.91B 9.74B USD | 18.53 | $0.82 0.9 USD | |
| Alstom SA AOMU.F | $1.93 2.11 USD |
+8.43
|
$8.91B 9.74B USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $8.91B 9.74B USD | 0 | -$0.07 -0.07 USD | |
| Franklin Resources, Inc. FRK.F | $16.76 18.32 USD |
-0.12
|
$8.88B 9.71B USD | $63 68.87 USD | $16.76 18.32 USD | $16.76 18.32 USD | $8.88B 9.71B USD | 28.89 | $0.58 0.63 USD | |
| Eurofins Scientific SE ESF0.DE | $47.95 52.42 USD |
+4.69
|
$8.88B 9.71B USD | $200 218.63 USD | $47.95 52.42 USD | $47.95 52.42 USD | $8.88B 9.71B USD | 22.94 | $2.09 2.28 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
+7.14
|
$8.88B 9.71B USD | $20 21.86 USD | $135 147.57 USD | $137 149.76 USD | $8.88B 9.71B USD | 21.91 | $6.16 6.73 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.5 18.04 USD |
+7.14
|
$8.87B 9.69B USD | $22 24.05 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.87B 9.69B USD | 21.42 | $0.77 0.84 USD | |
| Murphy USA Inc. 1MU.F | $428 467.86 USD |
+3.38
|
$8.87B 9.69B USD | $15 16.4 USD | $428 467.86 USD | $428 467.86 USD | $8.87B 9.69B USD | 19.50 | $21.94 23.98 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Hamilton Lane Incorporated 1M0.F | $131 143.2 USD |
+15.93
|
$8.85B 9.68B USD | $98 107.13 USD | $131 143.2 USD | $131 143.2 USD | $8.85B 9.68B USD | 26.57 | $4.93 5.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.1 18.69 USD |
+6.88
|
$8.85B 9.67B USD | $0 0 USD | $17.1 18.69 USD | $17.4 19.02 USD | $8.85B 9.67B USD | 9.44 | $1.81 1.98 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $71 77.61 USD |
+15.45
|
$8.85B 9.67B USD | $160 174.9 USD | $71 77.61 USD | $71 77.61 USD | $8.85B 9.67B USD | 41.04 | $1.73 1.89 USD | |
| Obayashi Corporation OBA.F | $12.2 13.34 USD |
+5.17
|
$8.84B 9.66B USD | $1.5K 1.64K USD | $12.2 13.34 USD | $12.3 13.45 USD | $8.84B 9.66B USD | 11.40 | $1.07 1.17 USD | |
| T&D Holdings, Inc. TZ6.F | $17.2 18.8 USD |
0
|
$8.84B 9.66B USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.84B 9.66B USD | 9.50 | $1.81 1.98 USD | |
| Exact Sciences Corporation EXK.F | $41.16 44.99 USD |
+14.59
|
$8.82B 9.64B USD | $30 32.79 USD | $41.16 44.99 USD | $41.16 44.99 USD | $8.82B 9.64B USD | 0 | -$5.09 -5.5 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+3.33
|
$8.82B 9.64B USD | $65 71.05 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.82B 9.64B USD | 13.67 | $1.36 1.49 USD | |
| SouthState Corporation FJ5.F | $76.5 83.62 USD |
+9.29
|
$8.81B 9.63B USD | $394 430.7 USD | $76.5 83.62 USD | $77.5 84.72 USD | $8.81B 9.63B USD | 12.04 | $6.35 6.94 USD | |
| Banca Mediolanum S.p.A. ME1.F | $11.94 13.05 USD |
-4.17
|
$8.81B 9.63B USD | $1.5K 1.64K USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.81B 9.63B USD | 7.85 | $1.52 1.66 USD | |
| Getlink SE TNU3.F | $16.01 17.5 USD |
+8.69
|
$8.8B 9.62B USD | $50 54.66 USD | $16.01 17.5 USD | $16.01 17.5 USD | $8.8B 9.62B USD | 27.60 | $0.58 0.63 USD | |
| MTN Group Limited LL6A.SG | $4.76 5.2 USD |
+1.71
|
$8.8B 9.62B USD | $0 0 USD | $4.76 5.2 USD | $5.05 5.52 USD | $8.8B 9.62B USD | 0 | -$0.24 -0.2 USD | |
| CACI International Inc CA8A.F | $365.4 399.43 USD |
+6.59
|
$8.79B 9.61B USD | $129 141.01 USD | $365.4 399.43 USD | $365.4 399.43 USD | $8.79B 9.61B USD | 18.83 | $19.4 21.21 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
+8.57
|
$8.79B 9.61B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.79B 9.61B USD | 26.20 | $1.16 1.27 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $757 827.5 USD |
+12.15
|
$8.78B 9.6B USD | $5 5.47 USD | $757 827.5 USD | $757 827.5 USD | $8.78B 9.6B USD | 34.39 | $22.01 24.06 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.76 10.66 USD |
+3.29
|
$8.77B 9.59B USD | $2.3K 2.51K USD | $9.76 10.66 USD | $9.85 10.77 USD | $8.77B 9.59B USD | 0 | -$6.09 -6.6 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.4 24.49 USD |
+7.69
|
$8.77B 9.59B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.77B 9.59B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.4 73.68 USD |
-2.32
|
$8.77B 9.59B USD | $200 218.63 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.77B 9.59B USD | 8.66 | $7.78 8.5 USD | |
| Bio-Techne Corporation TE1.F | $48.2 52.69 USD |
+12.62
|
$8.77B 9.58B USD | $176 192.39 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.77B 9.58B USD | 54.15 | $0.89 0.97 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
-0.31
|
$8.75B 9.57B USD | $1.24K 1.35K USD | $32 34.98 USD | $32 34.98 USD | $8.75B 9.57B USD | 0 | -$1.29 -1.4 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+8.62
|
$8.74B 9.55B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.74B 9.55B USD | 66.31 | $0.19 0.21 USD | |
| MTN Group Limited LL6.F | $4.66 5.09 USD |
+0.87
|
$8.73B 9.54B USD | $800 874.51 USD | $4.66 5.09 USD | $4.66 5.09 USD | $8.73B 9.54B USD | 0 | -$0.24 -0.2 USD | |
| Kajima Corporation KAJ.F | $18.4 20.11 USD |
+5.14
|
$8.72B 9.54B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.72B 9.54B USD | 12.43 | $1.48 1.62 USD | |
| Centrica plc CENB.F | $1.74 1.91 USD |
+8.96
|
$8.71B 9.52B USD | $2K 2.19K USD | $1.74 1.91 USD | $1.74 1.91 USD | $8.71B 9.52B USD | 6.01 | $0.29 0.32 USD | |
| Old Republic International Corporation ORJ.F | $32.89 35.95 USD |
+4.41
|
$8.7B 9.51B USD | $200 218.63 USD | $32.89 35.95 USD | $33.51 36.63 USD | $8.7B 9.51B USD | 11.14 | $2.95 3.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||