结果页面 32，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.54B 10.43B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.54B 10.43B USD | 48.03 | $3.56 3.89 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.92 62.22 USD |
+2.86
|
$9.54B 10.42B USD | $161 175.99 USD | $56.3 61.54 USD | $57.3 62.64 USD | $9.54B 10.42B USD | 17.56 | $3.24 3.54 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.52B 10.41B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.52B 10.41B USD | 0 | -$4.9 -5.3 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.52B 10.41B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.52B 10.41B USD | 12.54 | $1.06 1.16 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.51B 10.4B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.51B 10.4B USD | 11.28 | $12.58 13.75 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
-0.35
|
$9.51B 10.4B USD | $270 295.15 USD | $4.8 5.24 USD | $4.93 5.39 USD | $9.51B 10.4B USD | 11.47 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.51B 10.4B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.51B 10.4B USD | 11.52 | $0.42 0.46 USD | |
| Conagra Brands, Inc. CAO.F | $19.61 21.43 USD |
-0.35
|
$9.48B 10.36B USD | $200 218.63 USD | $19.41 21.22 USD | $19.61 21.43 USD | $9.48B 10.36B USD | 32.67 | $0.6 0.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-0.59
|
$9.48B 10.36B USD | $4 4.37 USD | $169 184.74 USD | $169 184.74 USD | $9.48B 10.36B USD | 23.53 | $7.18 7.85 USD | |
| Getlink SE TNU.F | $34 37.17 USD |
+0.59
|
$9.48B 10.36B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $9.48B 10.36B USD | 29.31 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.43 19.05 USD |
+0.29
|
$9.48B 10.36B USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.48B 10.36B USD | 30.05 | $0.58 0.63 USD | |
| ATI Inc. ATD.F | $65.68 71.8 USD |
-0.03
|
$9.46B 10.34B USD | $98 107.13 USD | $65.68 71.8 USD | $65.7 71.82 USD | $9.46B 10.34B USD | 26.80 | $2.45 2.68 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-0.35
|
$9.44B 10.32B USD | $500 546.57 USD | $85 92.92 USD | $85 92.92 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.2 62.53 USD |
-1.38
|
$9.42B 10.29B USD | $1 1.09 USD | $57.2 62.53 USD | $58.15 63.57 USD | $9.42B 10.29B USD | 23.53 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41 44.82 USD |
-1.91
|
$9.38B 10.25B USD | $40 43.73 USD | $40.8 44.6 USD | $41.4 45.26 USD | $9.38B 10.25B USD | 29.28 | $1.4 1.53 USD | |
| Evonik Industries AG EVK.F | $20.1 21.97 USD |
-0.89
|
$9.37B 10.24B USD | $3.21K 3.51K USD | $19.96 21.82 USD | $20.4 22.3 USD | $9.37B 10.24B USD | 30.92 | $0.65 0.71 USD | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
-4.1
|
$9.36B 10.23B USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $9.36B 10.23B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.36B 10.23B USD | 21.64 | $0.91 0.99 USD | |
| Toray Industries, Inc. 6HK.F | $11.9 13.01 USD |
+1.71
|
$9.35B 10.23B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.35B 10.23B USD | 19.83 | $0.6 0.66 USD | |
| Toray Industries, Inc. TOR1.F | $6.02 6.58 USD |
+1.28
|
$9.35B 10.23B USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $9.35B 10.23B USD | 20.06 | $0.3 0.33 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.09 USD |
-1.53
|
$9.35B 10.22B USD | $200 218.63 USD | $7.4 8.09 USD | $7.48 8.18 USD | $9.35B 10.22B USD | 21.14 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.35B 10.22B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.35B 10.22B USD | 3.34 | $0.35 0.38 USD | |
| Bunzl plc BUZ1.F | $28.7 31.37 USD |
+0.91
|
$9.35B 10.22B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $9.35B 10.22B USD | 16.21 | $1.77 1.93 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
+3.57
|
$9.33B 10.2B USD | $122 133.36 USD | $14 15.3 USD | $14.5 15.85 USD | $9.33B 10.2B USD | 27.35 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.33B 10.2B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.33B 10.2B USD | 27.92 | $0.53 0.58 USD | |
| Revvity, Inc. PKN.F | $77.4 84.61 USD |
-1.1
|
$9.33B 10.2B USD | $10 10.93 USD | $77.4 84.61 USD | $79.1 86.47 USD | $9.33B 10.2B USD | 36.16 | $2.14 2.34 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.32B 10.19B USD | $65 71.05 USD | $6.4 7 USD | $6.4 7 USD | $9.32B 10.19B USD | 11.03 | $0.58 0.63 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.32B 10.19B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.32B 10.19B USD | 28.10 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.32B 10.19B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.32B 10.19B USD | 27.33 | $0.09 0.1 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.32B 10.19B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.32B 10.19B USD | 29.69 | $0.33 0.36 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
0
|
$9.29B 10.16B USD | $18 19.68 USD | $53 57.94 USD | $53.5 58.48 USD | $9.29B 10.16B USD | 28.34 | $1.87 2.04 USD | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+0.04
|
$9.28B 10.15B USD | $600 655.88 USD | $4.59 5.01 USD | $4.59 5.01 USD | $9.28B 10.15B USD | 26.97 | $0.17 0.19 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.65 1.8 USD |
-1.79
|
$9.27B 10.13B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.68 1.84 USD | $9.27B 10.13B USD | 15.00 | $0.11 0.12 USD | |
| Centrica plc CENB.F | $1.9 2.08 USD |
+1.71
|
$9.27B 10.13B USD | $300 327.94 USD | $1.89 2.07 USD | $1.9 2.08 USD | $9.27B 10.13B USD | 6.33 | $0.3 0.33 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.6 42.2 USD |
-2.53
|
$9.27B 10.13B USD | $12 13.12 USD | $38.6 42.2 USD | $38.8 42.41 USD | $9.27B 10.13B USD | 37.11 | $1.04 1.14 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
0
|
$9.26B 10.12B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $9.26B 10.12B USD | 18.05 | $4.07 4.45 USD | |
| DaVita Inc. TRL.F | $121.5 132.82 USD |
-1.74
|
$9.26B 10.12B USD | $398 435.07 USD | $121.5 132.82 USD | $121.5 132.82 USD | $9.26B 10.12B USD | 13.60 | $8.93 9.76 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.24B 10.1B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.24B 10.1B USD | 29.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+0.75
|
$9.24B 10.1B USD | $3.73K 4.07K USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.24B 10.1B USD | 29.34 | $0.46 0.5 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.24B 10.1B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 8.82 | $7.93 8.67 USD | |
| Moderna, Inc. 0QF.MU | $23.89 26.11 USD |
+5.31
|
$9.24B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24B 10.1B USD | 0 | -$7.74 -8.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $60.26 65.87 USD |
-3.6
|
$9.23B 10.09B USD | $200 218.63 USD | $60.26 65.87 USD | $61.79 67.54 USD | $9.23B 10.09B USD | 26.54 | $2.27 2.48 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Penumbra, Inc. 0P8.F | $235.9 257.87 USD |
-0.25
|
$9.22B 10.08B USD | $42 45.91 USD | $228.9 250.22 USD | $236.1 258.09 USD | $9.22B 10.08B USD | 243.19 | $0.97 1.06 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
-2.86
|
$9.22B 10.07B USD | $295 322.47 USD | $136 148.67 USD | $141 154.13 USD | $9.22B 10.07B USD | 21.41 | $6.35 6.94 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.21B 10.07B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.21B 10.07B USD | 8.34 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAGF.F | $10 10.93 USD |
-4.26
|
$9.21B 10.07B USD | $100 109.31 USD | $10 10.93 USD | $10.3 11.25 USD | $9.21B 10.07B USD | 8.26 | $1.21 1.32 USD | |
| Marks and Spencer Group plc MA6A.F | $8.8 9.62 USD |
0
|
$9.2B 10.06B USD | $2 2.19 USD | $8.8 9.62 USD | $9 9.84 USD | $9.2B 10.06B USD | 26.66 | $0.33 0.36 USD | |
| Bunzl plc BUZ.F | $13.9 15.19 USD |
-0.71
|
$9.2B 10.06B USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $9.2B 10.06B USD | 15.79 | $0.88 0.96 USD | |
| LKQ Corporation LKQ1.F | $35 38.26 USD |
-1.13
|
$9.2B 10.05B USD | $50 54.66 USD | $35 38.26 USD | $35.6 38.92 USD | $9.2B 10.05B USD | 14.70 | $2.38 2.6 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $296 323.57 USD |
-0.67
|
$9.19B 10.05B USD | $4 4.37 USD | $296 323.57 USD | $296 323.57 USD | $9.19B 10.05B USD | 14.28 | $20.72 22.65 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.4 32.14 USD |
-0.68
|
$9.19B 10.05B USD | $95 103.85 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.19B 10.05B USD | 14.20 | $2.07 2.26 USD | |
| China Vanke Co., Ltd. 18V.F | $0.54 0.59 USD |
-5.28
|
$9.19B 10.04B USD | $575 628.55 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $9.19B 10.04B USD | 0 | -$0.57 -0.6 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.18B 10.04B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.18B 10.04B USD | 15.44 | $0.18 0.2 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6099 0.67 USD |
0
|
$9.18B 10.04B USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.18B 10.04B USD | 12.19 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
+3.31
|
$9.18B 10.04B USD | $900 983.82 USD | $6.05 6.61 USD | $6.25 6.83 USD | $9.18B 10.04B USD | 13.29 | $0.47 0.51 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+0.69
|
$9.18B 10.03B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.18B 10.03B USD | 6.09 | $1.19 1.3 USD | |
| China Steel Corporation CNS.SG | $11.6 12.68 USD |
-0.85
|
$9.17B 10.02B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.17B 10.02B USD | 193.33 | $0.06 0.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-2.34
|
$9.16B 10.02B USD | $896 979.45 USD | $12.5 13.66 USD | $13 14.21 USD | $9.16B 10.02B USD | 14.70 | $0.85 0.93 USD | |
| Hensoldt AG HAG0.F | $39.2 42.85 USD |
-3.92
|
$9.16B 10.01B USD | $50 54.66 USD | $39.2 42.85 USD | $39.6 43.29 USD | $9.16B 10.01B USD | 83.40 | $0.47 0.51 USD | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.16B 10.01B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.16B 10.01B USD | 56.24 | $0.53 0.58 USD | |
| Viatris Inc. VIA.MU | $7.44 8.13 USD |
-1.43
|
$9.15B 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15B 10B USD | 14.41 | $0.52 0.56 USD | |
| AptarGroup, Inc. AGT.F | $137.9 150.74 USD |
+0.22
|
$9.13B 9.98B USD | $15 16.4 USD | $137.9 150.74 USD | $137.9 150.74 USD | $9.13B 9.98B USD | 28.43 | $4.85 5.3 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-1.52
|
$9.11B 9.96B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.11B 9.96B USD | 25.00 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.11B 9.96B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.11B 9.96B USD | 25.95 | $0.51 0.56 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$9.1B 9.95B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.1B 9.95B USD | 7.46 | $0.03 0.03 USD | |
| Aramark 0AK.F | $34.26 37.45 USD |
-0.52
|
$9.09B 9.93B USD | $273 298.43 USD | $33.69 36.83 USD | $34.26 37.45 USD | $9.09B 9.93B USD | 29.79 | $1.15 1.26 USD | |
| Toll Brothers, Inc. TLK.F | $91.62 100.15 USD |
-0.07
|
$9.09B 9.93B USD | $5 5.47 USD | $91.62 100.15 USD | $91.62 100.15 USD | $9.09B 9.93B USD | 7.68 | $11.92 13.03 USD | |
| Freedom Holding Corp. DMW2.F | $147 160.69 USD |
-3.92
|
$9.08B 9.93B USD | $4 4.37 USD | $147 160.69 USD | $150 163.97 USD | $9.08B 9.93B USD | 30.94 | $4.75 5.19 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-2.09
|
$9.08B 9.93B USD | $50 54.66 USD | $187 204.42 USD | $187 204.42 USD | $9.08B 9.93B USD | 19.04 | $9.82 10.73 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.07B 9.92B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.07B 9.92B USD | 50.52 | $0.19 0.21 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.07B 9.91B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.07B 9.91B USD | 10.59 | $0.05 0.05 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
0
|
$9.03B 9.87B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $9.03B 9.87B USD | 14.95 | $7.09 7.75 USD | |
| Intertek Group plc IT1.F | $56.65 61.93 USD |
-0.53
|
$9.03B 9.87B USD | $20 21.86 USD | $56.65 61.93 USD | $56.65 61.93 USD | $9.03B 9.87B USD | 22.39 | $2.53 2.77 USD | |
| ICON Public Limited Company IJF.F | $111.1 121.45 USD |
+0.91
|
$9.02B 9.86B USD | $110 120.24 USD | $110.45 120.74 USD | $111.1 121.45 USD | $9.02B 9.86B USD | 13.66 | $8.13 8.89 USD | |
| Amdocs Limited AOS.F | $80.98 88.52 USD |
+0.85
|
$9.01B 9.85B USD | $50 54.66 USD | $80.14 87.6 USD | $80.98 88.52 USD | $9.01B 9.85B USD | 19.18 | $4.22 4.61 USD | |
| Moderna, Inc. 0QF.F | $22.93 25.06 USD |
-1.76
|
$9B 9.84B USD | $810 885.44 USD | $22.93 25.06 USD | $23.25 25.42 USD | $9B 9.84B USD | 0 | -$7.74 -8.4 USD | |
| CACI International Inc CA8A.F | $403.6 441.19 USD |
-2.79
|
$9B 9.84B USD | $50 54.66 USD | $403.6 441.19 USD | $415.4 454.09 USD | $9B 9.84B USD | 21.50 | $18.77 20.52 USD | |
| American Financial Group, Inc. QFI.F | $105 114.78 USD |
-2.78
|
$9B 9.84B USD | $25 27.33 USD | $105 114.78 USD | $106 115.87 USD | $9B 9.84B USD | 12.44 | $8.44 9.23 USD | |
| EDP Renováveis, S.A. EDW.F | $8.54 9.34 USD |
-4.69
|
$8.99B 9.82B USD | $33 36.07 USD | $8.54 9.34 USD | $8.54 9.34 USD | $8.99B 9.82B USD | 0 | -$0.54 -0.5 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.96 63.36 USD |
-1.13
|
$8.99B 9.82B USD | $205 224.09 USD | $57.76 63.14 USD | $58.42 63.86 USD | $8.99B 9.82B USD | 27.73 | $2.09 2.28 USD | |
| Roku, Inc. R35.F | $60.04 65.63 USD |
-2.6
|
$8.97B 9.81B USD | $585 639.48 USD | $59.94 65.52 USD | $61.3 67.01 USD | $8.97B 9.81B USD | 0 | -$0.65 -0.7 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.95B 9.79B USD | $161 175.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.95B 9.79B USD | 12.70 | $1.48 1.62 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.1 78.82 USD |
-0.35
|
$8.93B 9.76B USD | $156 170.53 USD | $72.1 78.82 USD | $72.1 78.82 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| James Hardie Industries plc JHA.F | $20 21.86 USD |
-5.66
|
$8.92B 9.75B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $8.92B 9.75B USD | 22.98 | $0.87 0.95 USD | |
| ZOZO, Inc. SAR.F | $10 10.93 USD |
+8.11
|
$8.91B 9.74B USD | $100 109.31 USD | $9.1 9.95 USD | $10 10.93 USD | $8.91B 9.74B USD | 32.25 | $0.31 0.34 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+1.87
|
$8.9B 9.72B USD | $250 273.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.9B 9.72B USD | 6.38 | $8.53 9.32 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $103.5 113.14 USD |
-0.58
|
$8.89B 9.72B USD | $50 54.66 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.89B 9.72B USD | 18.85 | $5.49 6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
-2.75
|
$8.89B 9.72B USD | $20 21.86 USD | $10.6 11.59 USD | $10.9 11.92 USD | $8.89B 9.72B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.15 24.21 USD |
+0.45
|
$8.89B 9.72B USD | $100 109.31 USD | $22.15 24.21 USD | $22.35 24.43 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| First Horizon Corporation FT2.F | $17.5 19.13 USD |
+4.17
|
$8.89B 9.72B USD | $3 3.28 USD | $17.1 18.69 USD | $17.5 19.13 USD | $8.89B 9.72B USD | 13.67 | $1.28 1.4 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+0.29
|
$8.88B 9.71B USD | $85 92.92 USD | $27.82 30.41 USD | $28.08 30.7 USD | $8.88B 9.71B USD | 15.71 | $1.77 1.93 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $65.6 71.71 USD |
+0.31
|
$8.86B 9.69B USD | $5.04K 5.51K USD | $61.8 67.56 USD | $65.6 71.71 USD | $8.86B 9.69B USD | 0 | -$1.77 -1.9 USD | |
| The Campbell's Company CSC.F | $29.54 32.29 USD |
-1.47
|
$8.85B 9.68B USD | $454 496.28 USD | $29.39 32.13 USD | $29.97 32.76 USD | $8.85B 9.68B USD | 19.30 | $1.53 1.67 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.91 46.91 USD |
+1.18
|
$8.85B 9.68B USD | $90 98.38 USD | $42.91 46.91 USD | $42.91 46.91 USD | $8.85B 9.68B USD | 17.02 | $2.52 2.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||