国家/地区：德国，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (298)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (298)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $220 240.49 USD |
-0.65
|
$172.31B 188.36B USD | $10.28K 11.24K USD | $218.65 239.01 USD | $223.5 244.32 USD | $172.31B 188.36B USD | 23.57 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.95 240.44 USD |
-0.86
|
$172.27B 188.31B USD | $1.26M 1.38M USD | $218.1 238.41 USD | $224.1 244.97 USD | $172.27B 188.31B USD | 23.57 | $9.33 10.2 USD | |
| Siemens Energy AG ENR.F | $75.56 82.6 USD |
-0.45
|
$60.48B 66.11B USD | $5.39K 5.89K USD | $75.52 82.55 USD | $76.14 83.23 USD | $60.48B 66.11B USD | 359.80 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $75.46 82.49 USD |
-0.74
|
$60.03B 65.62B USD | $2.26M 2.47M USD | $75.42 82.44 USD | $76.34 83.45 USD | $60.03B 65.62B USD | 359.33 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
+1.1
|
$15.78B 17.25B USD | $2K 2.19K USD | $1.68 1.84 USD | $1.7 1.86 USD | $15.78B 17.25B USD | 10.62 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15 16.4 USD |
-0.03
|
$15.11B 16.52B USD | $37.46K 40.95K USD | $14.77 16.15 USD | $15.28 16.7 USD | $15.11B 16.52B USD | 26.78 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58 63.4 USD |
+0.87
|
$9.47B 10.35B USD | $352.56K 385.39K USD | $57.45 62.8 USD | $58.15 63.57 USD | $9.47B 10.35B USD | 23.86 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $742 811.11 USD |
-1.98
|
$8.44B 9.22B USD | $11.25K 12.3K USD | $728.5 796.35 USD | $756 826.41 USD | $8.44B 9.22B USD | 33.55 | $22.11 24.17 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $143.8 157.19 USD |
-0.55
|
$4.54B 4.97B USD | $16.33K 17.85K USD | $143.2 156.54 USD | $145.6 159.16 USD | $4.54B 4.97B USD | 15.81 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.11
|
$4.17B 4.55B USD | $2.49K 2.73K USD | $17.35 18.97 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.56 19.2 USD |
+0.75
|
$4.15B 4.54B USD | $435.89K 476.49K USD | $17.48 19.11 USD | $17.75 19.4 USD | $4.15B 4.54B USD | 135.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.72 37.95 USD |
-1.31
|
$3.48B 3.81B USD | $135.44K 148.06K USD | $34.66 37.89 USD | $35.46 38.76 USD | $3.48B 3.81B USD | 12.26 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23 25.14 USD |
0
|
$1.59B 1.74B USD | $107.89K 117.93K USD | $22.7 24.81 USD | $23.1 25.25 USD | $1.59B 1.74B USD | 24.73 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.06 7.71 USD |
-1.4
|
$978.97M 1.07B USD | $727.81K 795.59K USD | $7.05 7.7 USD | $7.23 7.9 USD | $978.97M 1.07B USD | 58.79 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.04 7.69 USD |
-2.16
|
$978.96M 1.07B USD | $2.21K 2.41K USD | $7.04 7.69 USD | $7.22 7.89 USD | $978.96M 1.07B USD | 58.62 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $24.8 27.11 USD |
-2.17
|
$612.56M 669.61M USD | $72.69K 79.46K USD | $24.55 26.84 USD | $25.6 27.98 USD | $612.56M 669.61M USD | 8.46 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.6 36.73 USD |
-0.3
|
$602.78M 658.92M USD | $37.77K 41.29K USD | $33.6 36.73 USD | $34.25 37.44 USD | $602.78M 658.92M USD | 25.26 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.58 USD |
-2.04
|
$439.46M 480.39M USD | $2.1K 2.3K USD | $1.44 1.58 USD | $1.46 1.6 USD | $439.46M 480.39M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.44 1.58 USD |
-2.17
|
$438.85M 479.73M USD | $1.01M 1.11M USD | $1.43 1.57 USD | $1.47 1.61 USD | $438.85M 479.73M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $24.45 26.73 USD |
-1.41
|
$424.98M 464.56M USD | $135.58K 148.21K USD | $24.15 26.4 USD | $25.1 27.44 USD | $424.98M 464.56M USD | 45.27 | $0.54 0.59 USD | |
| Ballard Power Systems Inc. PO0.F | $1.25 1.36 USD |
+1.71
|
$378.13M 413.34M USD | $58.82K 64.29K USD | $1.22 1.33 USD | $1.25 1.36 USD | $378.13M 413.34M USD | 0 | -$0.9 -0.9 USD | |
| PVA TePla AG TPE.DE | $16.04 17.53 USD |
-3.08
|
$348.87M 381.36M USD | $68.1K 74.44K USD | $15.97 17.46 USD | $16.72 18.28 USD | $348.87M 381.36M USD | 12.83 | $1.25 1.37 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+5.51
|
$345.54M 377.73M USD | $207.54K 226.87K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $345.54M 377.73M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-1.48
|
$328.07M 358.63M USD | $21.63K 23.65K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $328.07M 358.63M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $3.47K 3.8K USD | $5.18 5.66 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.48 13.64 USD |
-1.89
|
$206.23M 225.44M USD | $120.24K 131.44K USD | $12.02 13.14 USD | $13.16 14.39 USD | $206.23M 225.44M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.23 9 USD |
+0.86
|
$201.61M 220.38M USD | $9.13K 9.98K USD | $8.15 8.91 USD | $8.36 9.14 USD | $201.61M 220.38M USD | 0 | -$0.15 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.87
|
$191.99M 209.87M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.13 USD | $191.99M 209.87M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $13.36 14.6 USD |
+1.83
|
$191.65M 209.5M USD | $18.96K 20.72K USD | $12.9 14.1 USD | $13.44 14.69 USD | $191.65M 209.5M USD | 9.08 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
0
|
$184.21M 201.37M USD | $3.59K 3.92K USD | $17 18.58 USD | $17.2 18.8 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| technotrans SE TTR1.DE | $19.95 21.81 USD |
-3.16
|
$137.81M 150.64M USD | $10.08K 11.01K USD | $19.65 21.48 USD | $20.6 22.52 USD | $137.81M 150.64M USD | 18.82 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
-3.23
|
$78.55M 85.87M USD | $3.15K 3.44K USD | $2.66 2.91 USD | $2.79 3.05 USD | $78.55M 85.87M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-0.21
|
$48.55M 53.07M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $48.55M 53.07M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$26.68M 29.16M USD | $867.5K 948.29K USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.07 2.26 USD |
-1.9
|
$18.42M 20.13M USD | $9.74K 10.65K USD | $2.06 2.25 USD | $2.19 2.39 USD | $18.42M 20.13M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$12.01M 13.13M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.09 USD |
+48.6
|
$2.62M 2.86M USD | $44.77K 48.93K USD | $0.05999 0.07 USD | $0.1199 0.14 USD | $2.62M 2.86M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $209 228.47 USD |
+1.7
|
$222.88B 243.63B USD | $623 681.02 USD | $205.5 224.64 USD | $209 228.47 USD | $222.88B 243.63B USD | 36.92 | $5.66 6.19 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
-0.92
|
$172.27B 188.31B USD | $55 60.12 USD | $108 118.06 USD | $110 120.24 USD | $172.27B 188.31B USD | 23.22 | $4.65 5.08 USD | |
| Schneider Electric S.E. SND.F | $220.05 240.54 USD |
+0.02
|
$123.95B 135.49B USD | $1.17K 1.28K USD | $218.05 238.36 USD | $221.85 242.51 USD | $123.95B 135.49B USD | 27.92 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $218.65 239.01 USD |
-0.52
|
$123.95B 135.49B USD | $809 884.35 USD | $217.75 238.03 USD | $225.95 246.99 USD | $123.95B 135.49B USD | 27.71 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $289.8 316.79 USD |
-0.07
|
$115.04B 125.76B USD | $10 10.93 USD | $289.8 316.79 USD | $289.8 316.79 USD | $115.04B 125.76B USD | 32.67 | $8.87 9.7 USD | |
| Parker-Hannifin Corporation PAR.F | $608.8 665.5 USD |
+1.13
|
$77.79B 85.04B USD | $144 157.41 USD | $596.8 652.38 USD | $608.8 665.5 USD | $77.79B 85.04B USD | 26.24 | $23.2 25.36 USD | |
| Parker-Hannifin Corporation PAR.DE | $606.6 663.1 USD |
+1.03
|
$77.67B 84.91B USD | $46 50.28 USD | $603 659.16 USD | $606.6 663.1 USD | $77.67B 84.91B USD | 26.11 | $23.23 25.39 USD | |
| Illinois Tool Works Inc. ILT.DE | $223.9 244.75 USD |
+1.36
|
$65.88B 72.01B USD | $13 14.21 USD | $223.9 244.75 USD | $223.9 244.75 USD | $65.88B 72.01B USD | 22.08 | $10.14 11.08 USD | |
| Illinois Tool Works Inc. ILT.F | $221.8 242.46 USD |
+1.51
|
$65.88B 72.01B USD | $85 92.92 USD | $220.7 241.25 USD | $221.8 242.46 USD | $65.88B 72.01B USD | 21.83 | $10.16 11.11 USD | |
| Emerson Electric Co. EMR.F | $107.12 117.1 USD |
-0.56
|
$60.61B 66.26B USD | $20 21.86 USD | $106.32 116.22 USD | $107.12 117.1 USD | $60.61B 66.26B USD | 34.55 | $3.1 3.39 USD | |
| Siemens Energy AG ENR0.F | $75 81.99 USD |
-1.96
|
$60.48B 66.11B USD | $101 110.41 USD | $75 81.99 USD | $76.5 83.62 USD | $60.48B 66.11B USD | 357.14 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.2 18.8 USD |
+2.88
|
$58.29B 63.72B USD | $1.28K 1.39K USD | $17.12 18.71 USD | $17.47 19.1 USD | $58.29B 63.72B USD | 38.22 | $0.45 0.49 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $295.5 323.02 USD |
+0.07
|
$41.17B 45B USD | $141 154.13 USD | $295.5 323.02 USD | $295.5 323.02 USD | $41.17B 45B USD | 16.28 | $18.14 19.83 USD | |
| AMETEK, Inc. AK1.F | $159.8 174.68 USD |
+0.83
|
$37.7B 41.21B USD | $200 218.63 USD | $159.8 174.68 USD | $159.8 174.68 USD | $37.7B 41.21B USD | 29.21 | $5.47 5.98 USD | |
| Otis Worldwide Corporation 4PG.F | $87 95.1 USD |
+0.81
|
$34.87B 38.12B USD | $25 27.33 USD | $86.56 94.62 USD | $87 95.1 USD | $34.87B 38.12B USD | 25.51 | $3.41 3.73 USD | |
| Rockwell Automation, Inc. RWL.F | $272.8 298.21 USD |
-0.44
|
$31.12B 34.02B USD | $20 21.86 USD | $272.3 297.66 USD | $272.8 298.21 USD | $31.12B 34.02B USD | 38.47 | $7.09 7.75 USD | |
| Ingersoll Rand Inc. 5GD.F | $74 80.89 USD |
-0.05
|
$30.28B 33.1B USD | $100 109.31 USD | $73.62 80.48 USD | $74 80.89 USD | $30.28B 33.1B USD | 40.88 | $1.81 1.98 USD | |
| KONE Oyj KC4.F | $56.2 61.43 USD |
+1.63
|
$29.09B 31.8B USD | $404 441.63 USD | $55.36 60.52 USD | $56.2 61.43 USD | $29.09B 31.8B USD | 30.21 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $112.7 123.2 USD |
-0.44
|
$27.84B 30.43B USD | $150 163.97 USD | $112.7 123.2 USD | $112.7 123.2 USD | $27.84B 30.43B USD | 34.04 | $3.31 3.62 USD | |
| Sandvik AB (publ) SVK.F | $19.9 21.75 USD |
+1.53
|
$24.96B 27.29B USD | $290 317.01 USD | $19.9 21.75 USD | $19.9 21.75 USD | $24.96B 27.29B USD | 18.59 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.77 21.61 USD |
-1.05
|
$24.83B 27.15B USD | $50 54.66 USD | $19.77 21.61 USD | $20.01 21.87 USD | $24.83B 27.15B USD | 18.30 | $1.08 1.18 USD | |
| Dover Corporation DOV.F | $163.9 179.16 USD |
-0.09
|
$22.87B 25B USD | $98 107.13 USD | $163.9 179.16 USD | $163.9 179.16 USD | $22.87B 25B USD | 24.38 | $6.72 7.35 USD | |
| Fanuc Corporation FUCA.F | $11.8 12.9 USD |
+0.85
|
$22.42B 24.51B USD | $25 27.33 USD | $11.6 12.68 USD | $11.8 12.9 USD | $22.42B 24.51B USD | 24.58 | $0.48 0.52 USD | |
| Fanuc Corporation FUC.F | $24.02 26.26 USD |
-1.03
|
$22.42B 24.51B USD | $275 300.61 USD | $23.82 26.04 USD | $24.02 26.26 USD | $22.42B 24.51B USD | 24.76 | $0.97 1.06 USD | |
| SMC Corporation QMC.F | $324 354.18 USD |
+1.25
|
$20.82B 22.76B USD | $1 1.09 USD | $324 354.18 USD | $324 354.18 USD | $20.82B 22.76B USD | 19.08 | $16.98 18.56 USD | |
| Nidec Corporation NIB1.F | $4.32 4.72 USD |
+4.35
|
$19.84B 21.68B USD | $640 699.61 USD | $4.32 4.72 USD | $4.32 4.72 USD | $19.84B 21.68B USD | 19.63 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $17.11 18.7 USD |
-1.16
|
$19.7B 21.53B USD | $220 240.49 USD | $17.11 18.7 USD | $17.11 18.7 USD | $19.7B 21.53B USD | 19.00 | $0.9 0.98 USD | |
| Alfa Laval AB (publ) AA9.F | $38.03 41.57 USD |
+0.08
|
$15.83B 17.3B USD | $1 1.09 USD | $38 41.54 USD | $38.03 41.57 USD | $15.83B 17.3B USD | 22.23 | $1.71 1.87 USD | |
| Vestas Wind Systems A/S VWSB.F | $15.16 16.57 USD |
+1.71
|
$15.27B 16.69B USD | $595 650.42 USD | $14.94 16.33 USD | $15.27 16.69 USD | $15.27B 16.69B USD | 27.06 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.78 5.23 USD |
-0.83
|
$14.9B 16.28B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.88 5.33 USD | $14.9B 16.28B USD | 25.15 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $90.06 98.45 USD |
+4.67
|
$14.86B 16.24B USD | $33 36.07 USD | $86.94 95.04 USD | $90.06 98.45 USD | $14.86B 16.24B USD | 26.02 | $3.46 3.78 USD | |
| Pentair plc PNT.SG | $89.36 97.68 USD |
+3.21
|
$14.86B 16.24B USD | $0 0 USD | $86.88 94.97 USD | $89.36 97.68 USD | $14.86B 16.24B USD | 25.82 | $3.46 3.78 USD | |
| Graco Inc. GA8.F | $76.18 83.28 USD |
+1.36
|
$13.03B 14.24B USD | $20 21.86 USD | $76.18 83.28 USD | $76.18 83.28 USD | $13.03B 14.24B USD | 30.11 | $2.53 2.77 USD | |
| IDEX Corporation ID7.F | $170.15 186 USD |
+0.47
|
$12.88B 14.08B USD | $10 10.93 USD | $167.95 183.59 USD | $170.15 186 USD | $12.88B 14.08B USD | 30.22 | $5.63 6.15 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
0
|
$12.2B 13.33B USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.2B 13.33B USD | 29.60 | $0.01 0.01 USD | |
| IHI Corporation IWJ.F | $80 87.45 USD |
0
|
$12.11B 13.24B USD | $111 121.34 USD | $79 86.36 USD | $80 87.45 USD | $12.11B 13.24B USD | 17.50 | $4.57 5 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.75B 11.75B USD | $13 14.21 USD | $133 145.39 USD | $133 145.39 USD | $10.75B 11.75B USD | 23.70 | $5.61 6.13 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.8 19.46 USD |
+0.11
|
$10.56B 11.54B USD | $1.32K 1.44K USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.56B 11.54B USD | 19.34 | $0.92 1.01 USD | |
| Nordson Corporation ND1.F | $177.75 194.3 USD |
-0.11
|
$10.44B 11.41B USD | $28 30.61 USD | $177.75 194.3 USD | $177.75 194.3 USD | $10.44B 11.41B USD | 25.32 | $7.02 7.67 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
-1.78
|
$10.23B 11.19B USD | $15 16.4 USD | $33.2 36.29 USD | $33.6 36.73 USD | $10.23B 11.19B USD | 43.68 | $0.76 0.83 USD | |
| VAT Group AG 19V0.SG | $32.4 35.42 USD |
-1.82
|
$10.23B 11.19B USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $10.23B 11.19B USD | 43.20 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58 63.4 USD |
+1.75
|
$9.47B 10.35B USD | $200 218.63 USD | $57.45 62.8 USD | $58 63.4 USD | $9.47B 10.35B USD | 23.86 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $55.1 60.23 USD |
+2.26
|
$9.23B 10.09B USD | $34 37.17 USD | $54.2 59.25 USD | $55.1 60.23 USD | $9.23B 10.09B USD | 17.11 | $3.22 3.52 USD | |
| A. O. Smith Corporation 3SM.F | $61.72 67.47 USD |
+1.71
|
$8.95B 9.79B USD | $150 163.97 USD | $61.72 67.47 USD | $61.72 67.47 USD | $8.95B 9.79B USD | 19.28 | $3.2 3.5 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $36.4 39.79 USD |
+0.55
|
$8.44B 9.22B USD | $2 2.19 USD | $36.4 39.79 USD | $36.4 39.79 USD | $8.44B 9.22B USD | 33.09 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $740 808.92 USD |
-1.33
|
$8.44B 9.22B USD | $10 10.93 USD | $740 808.92 USD | $740 808.92 USD | $8.44B 9.22B USD | 33.43 | $22.13 24.19 USD | |
| Regal Rexnord Corporation RB8.F | $124 135.55 USD |
-0.8
|
$8.38B 9.16B USD | $0 0 USD | $123 134.46 USD | $124 135.55 USD | $8.38B 9.16B USD | 39.74 | $3.12 3.41 USD | |
| Smiths Group plc QS2A.F | $24.34 26.61 USD |
+0.66
|
$8.09B 8.85B USD | $50 54.66 USD | $24.18 26.43 USD | $24.34 26.61 USD | $8.09B 8.85B USD | 23.18 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.SG | $24.12 26.37 USD |
+0.84
|
$8.04B 8.79B USD | $430 470.05 USD | $24.12 26.37 USD | $24.64 26.93 USD | $8.04B 8.79B USD | 22.97 | $1.05 1.15 USD | |
| Donaldson Company, Inc. DNZ.F | $62 67.77 USD |
+0.81
|
$7.58B 8.29B USD | $118 128.99 USD | $62 67.77 USD | $62 67.77 USD | $7.58B 8.29B USD | 20.26 | $3.06 3.34 USD | |
| Trelleborg AB (publ) TLLB.F | $33.31 36.41 USD |
+1.28
|
$7.58B 8.28B USD | $87 95.1 USD | $33.31 36.41 USD | $33.31 36.41 USD | $7.58B 8.28B USD | 22.97 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.88 31.57 USD |
+1.12
|
$7.5B 8.2B USD | $150 163.97 USD | $28.88 31.57 USD | $28.88 31.57 USD | $7.5B 8.2B USD | 20.05 | $1.44 1.57 USD | |
| Watts Water Technologies, Inc. W3W.F | $216 236.12 USD |
+0.93
|
$7.28B 7.96B USD | $15 16.4 USD | $212 231.74 USD | $216 236.12 USD | $7.28B 7.96B USD | 27.69 | $7.8 8.53 USD | |
| The Middleby Corporation MBY.F | $134 146.48 USD |
+3.88
|
$7.24B 7.91B USD | $25 27.33 USD | $131 143.2 USD | $134 146.48 USD | $7.24B 7.91B USD | 18.76 | $7.14 7.8 USD | |
| Chart Industries, Inc. I3N.F | $153.2 167.47 USD |
-0.81
|
$7.02B 7.67B USD | $100 109.31 USD | $150.3 164.3 USD | $153.2 167.47 USD | $7.02B 7.67B USD | 34.12 | $4.49 4.91 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.48 14.74 USD |
-2.11
|
$6.99B 7.64B USD | $20 21.86 USD | $13.48 14.74 USD | $13.75 15.03 USD | $6.99B 7.64B USD | 32.09 | $0.42 0.46 USD | |
| Ebara Corporation EAR.F | $14.67 16.04 USD |
-0.81
|
$6.88B 7.52B USD | $50 54.66 USD | $14.67 16.04 USD | $14.67 16.04 USD | $6.88B 7.52B USD | 15.28 | $0.96 1.05 USD | |
| Generac Holdings Inc. G84.F | $112.45 122.92 USD |
-0.84
|
$6.83B 7.47B USD | $737 805.64 USD | $112.45 122.92 USD | $112.45 122.92 USD | $6.83B 7.47B USD | 21.96 | $5.12 5.6 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.37 1.5 USD |
0
|
$6.67B 7.29B USD | $17.75K 19.41K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.67B 7.29B USD | 10.53 | $0.13 0.14 USD | |
| Flowserve Corporation FWV.F | $45.2 49.41 USD |
-2.16
|
$6.03B 6.59B USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $6.03B 6.59B USD | 23.66 | $1.91 2.09 USD | |
| IMI plc IMI1.F | $23.4 25.58 USD |
+1.74
|
$5.89B 6.44B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.89B 6.44B USD | 20.52 | $1.14 1.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}