国家/地区：德国，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (298)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (298)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $208.15 227.54 USD |
+3.2
|
$163.03B 178.21B USD | $2.06K 2.25K USD | $201.75 220.54 USD | $208.15 227.54 USD | $163.03B 178.21B USD | 22.30 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $206.8 226.06 USD |
+3.07
|
$161.97B 177.05B USD | $1.65M 1.8M USD | $202 220.81 USD | $207.1 226.39 USD | $161.97B 177.05B USD | 22.21 | $9.31 10.18 USD | |
| Siemens Energy AG ENR.F | $68.06 74.4 USD |
+2.35
|
$53.78B 58.79B USD | $10.24K 11.19K USD | $66.46 72.65 USD | $68.06 74.4 USD | $53.78B 58.79B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $67.92 74.25 USD |
+2.04
|
$53.67B 58.67B USD | $2.3M 2.52M USD | $66.46 72.65 USD | $68.18 74.53 USD | $53.67B 58.67B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.04
|
$15.94B 17.43B USD | $3.25K 3.55K USD | $1.68 1.84 USD | $1.71 1.86 USD | $15.94B 17.43B USD | 10.50 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.61 12.69 USD |
-0.04
|
$11.61B 12.69B USD | $51.74K 56.56K USD | $11.56 12.63 USD | $11.8 12.89 USD | $11.61B 12.69B USD | 23.68 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.75 60.94 USD |
+2.2
|
$9.2B 10.05B USD | $317.32K 346.87K USD | $54.45 59.52 USD | $55.75 60.94 USD | $9.2B 10.05B USD | 23.42 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.2
|
$8.41B 9.2B USD | $12.54K 13.7K USD | $737.5 806.19 USD | $745 814.39 USD | $8.41B 9.2B USD | 33.62 | $22.01 24.06 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
+2.77
|
$3.98B 4.35B USD | $38.21K 41.77K USD | $123.2 134.67 USD | $126.2 137.95 USD | $3.98B 4.35B USD | 14.36 | $8.77 9.59 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.53 0.58 USD |
-0.97
|
$3.9B 4.27B USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.9B 4.27B USD | 10.59 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.94 17.42 USD |
+0.76
|
$3.77B 4.12B USD | $12.43K 13.59K USD | $15.6 17.05 USD | $16.34 17.86 USD | $3.77B 4.12B USD | 398.50 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $15.9 17.38 USD |
+0.89
|
$3.76B 4.11B USD | $1.35M 1.47M USD | $15.41 16.85 USD | $16.36 17.88 USD | $3.76B 4.11B USD | 397.50 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.48 34.41 USD |
+2.01
|
$3.12B 3.41B USD | $102.99K 112.59K USD | $30.62 33.47 USD | $31.48 34.41 USD | $3.12B 3.41B USD | 11.16 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.5 22.41 USD |
+1.49
|
$1.42B 1.55B USD | $79.52K 86.93K USD | $20.05 21.92 USD | $20.5 22.41 USD | $1.42B 1.55B USD | 23.56 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.75 7.37 USD |
+0.97
|
$935.95M 1.02B USD | $858.09K 938.01K USD | $6.65 7.27 USD | $6.8 7.43 USD | $935.95M 1.02B USD | 17.29 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.66 7.28 USD |
-0.37
|
$926.93M 1.01B USD | $1.53K 1.67K USD | $6.63 7.25 USD | $6.74 7.36 USD | $926.93M 1.01B USD | 17.07 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.6 25.8 USD |
+2.83
|
$582.92M 637.21M USD | $66.67K 72.88K USD | $23.25 25.42 USD | $23.85 26.07 USD | $582.92M 637.21M USD | 8.05 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $27.55 30.12 USD |
0
|
$494.25M 540.28M USD | $21.45K 23.45K USD | $27.25 29.79 USD | $27.8 30.39 USD | $494.25M 540.28M USD | 27.27 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $22.95 25.09 USD |
-0.22
|
$398.91M 436.06M USD | $55.08K 60.21K USD | $22.8 24.92 USD | $23.75 25.96 USD | $398.91M 436.06M USD | 42.50 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.13 18.73 USD |
-0.46
|
$374.32M 409.18M USD | $73.75K 80.62K USD | $17 18.58 USD | $17.35 18.97 USD | $374.32M 409.18M USD | 14.64 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.17 1.27 USD |
+2.46
|
$354.86M 387.91M USD | $815.81K 891.79K USD | $1.12 1.22 USD | $1.17 1.28 USD | $354.86M 387.91M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.15 1.26 USD |
+2.67
|
$350.6M 383.25M USD | $11.1K 12.14K USD | $1.13 1.23 USD | $1.15 1.26 USD | $350.6M 383.25M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.1
|
$342.2M 374.07M USD | $54K 59.03K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $342.2M 374.07M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.08 1.18 USD |
+4.34
|
$324.53M 354.76M USD | $29.15K 31.86K USD | $1.05 1.14 USD | $1.08 1.18 USD | $324.53M 354.76M USD | 0 | -$0.95 -1.03 USD | |
| Koenig & Bauer AG SKB.DE | $16.74 18.3 USD |
-0.12
|
$276.95M 302.75M USD | $21.26K 23.24K USD | $16.6 18.15 USD | $17.24 18.85 USD | $276.95M 302.75M USD | 0 | -$4.24 -4.6 USD | |
| ITM Power Plc IJ8.F | $0.38 0.41 USD |
+4.17
|
$236.87M 258.93M USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $236.87M 258.93M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.66 6.19 USD |
+0.35
|
$233.44M 255.18M USD | $1.82K 1.99K USD | $5.58 6.1 USD | $5.68 6.21 USD | $233.44M 255.18M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.5 9.29 USD |
-1.62
|
$208.22M 227.61M USD | $20.32K 22.22K USD | $8.33 9.11 USD | $8.51 9.3 USD | $208.22M 227.61M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.54 14.8 USD |
+0.45
|
$194.23M 212.32M USD | $1.77K 1.93K USD | $13.28 14.52 USD | $13.56 14.82 USD | $194.23M 212.32M USD | 9.21 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.18
|
$190.43M 208.17M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
+1.27
|
$172.29M 188.34M USD | $5.33K 5.82K USD | $15.65 17.11 USD | $16 17.49 USD | $172.29M 188.34M USD | 24.84 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.75 20.5 USD |
+2.18
|
$129.52M 141.58M USD | $9.89K 10.81K USD | $17.95 19.62 USD | $18.9 20.66 USD | $129.52M 141.58M USD | 17.68 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.96 3.24 USD |
-1.33
|
$87.22M 95.34M USD | $4.19K 4.58K USD | $2.91 3.18 USD | $2.99 3.27 USD | $87.22M 95.34M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.21
|
$46.75M 51.1M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $46.75M 51.1M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $10K 10.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.23 2.44 USD |
+1.36
|
$19.84M 21.69M USD | $10.17K 11.12K USD | $2.1 2.3 USD | $2.3 2.51 USD | $19.84M 21.69M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $172.2 188.24 USD |
-0.23
|
$185.87B 203.18B USD | $7 7.65 USD | $172.2 188.24 USD | $173.6 189.77 USD | $185.87B 203.18B USD | 30.75 | $5.6 6.12 USD | |
| Siemens Aktiengesellschaft SIEB.F | $101 110.41 USD |
+3.59
|
$158.21B 172.94B USD | $20 21.86 USD | $100 109.31 USD | $101 110.41 USD | $158.21B 172.94B USD | 21.67 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $218.05 238.36 USD |
+2.47
|
$122.23B 133.61B USD | $952 1.04K USD | $214 233.93 USD | $219.2 239.62 USD | $122.23B 133.61B USD | 27.63 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $218 238.3 USD |
+2.35
|
$122.2B 133.58B USD | $4.6K 5.03K USD | $215.6 235.68 USD | $220 240.49 USD | $122.2B 133.58B USD | 27.62 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $252.45 275.96 USD |
+0.98
|
$99.28B 108.53B USD | $7 7.65 USD | $252.45 275.96 USD | $252.8 276.34 USD | $99.28B 108.53B USD | 30.12 | $8.38 9.16 USD | |
| Parker-Hannifin Corporation PAR.DE | $525.8 574.77 USD |
+1.23
|
$68.69B 75.08B USD | $100 109.31 USD | $524.2 573.02 USD | $528.6 577.83 USD | $68.69B 75.08B USD | 24.57 | $21.4 23.39 USD | |
| Parker-Hannifin Corporation PAR.F | $527.2 576.3 USD |
+3.17
|
$67.88B 74.21B USD | $122 133.36 USD | $525.8 574.77 USD | $531.8 581.33 USD | $67.88B 74.21B USD | 24.69 | $21.35 23.34 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.19
|
$62.7B 68.54B USD | $115 125.71 USD | $210.6 230.21 USD | $215.5 235.57 USD | $62.7B 68.54B USD | 20.36 | $10.34 11.3 USD | |
| Illinois Tool Works Inc. ILT.F | $210.3 229.89 USD |
+0.72
|
$62.7B 68.54B USD | $80 87.45 USD | $210.3 229.89 USD | $213.7 233.6 USD | $62.7B 68.54B USD | 20.31 | $10.35 11.31 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.97 18.55 USD |
+1.98
|
$56.98B 62.28B USD | $6.64K 7.25K USD | $16.58 18.12 USD | $17.3 18.91 USD | $56.98B 62.28B USD | 36.10 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $67 73.24 USD |
+3.08
|
$52.94B 57.87B USD | $199 217.53 USD | $66.5 72.69 USD | $67.5 73.79 USD | $52.94B 57.87B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $92.66 101.29 USD |
+1.47
|
$52.3B 57.17B USD | $100 109.31 USD | $92.66 101.29 USD | $92.73 101.37 USD | $52.3B 57.17B USD | 29.60 | $3.13 3.42 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $259.3 283.45 USD |
+4.09
|
$35.75B 39.08B USD | $31 33.89 USD | $259.3 283.45 USD | $259.3 283.45 USD | $35.75B 39.08B USD | 10.35 | $25.05 27.38 USD | |
| AMETEK, Inc. AK1.F | $148.62 162.46 USD |
+5.09
|
$34.29B 37.49B USD | $45 49.19 USD | $146.66 160.32 USD | $148.62 162.46 USD | $34.29B 37.49B USD | 28.41 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $81.02 88.57 USD |
-0.1
|
$32.39B 35.41B USD | $95 103.85 USD | $81.02 88.57 USD | $81.5 89.09 USD | $32.39B 35.41B USD | 24.04 | $3.37 3.68 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.2 72.37 USD |
+1.88
|
$26.95B 29.47B USD | $100 109.31 USD | $66.2 72.37 USD | $66.56 72.76 USD | $26.95B 29.47B USD | 36.37 | $1.82 1.99 USD | |
| KONE Oyj KC4.F | $50.8 55.53 USD |
+0.16
|
$26.43B 28.89B USD | $1K 1.09K USD | $50.8 55.53 USD | $50.98 55.73 USD | $26.43B 28.89B USD | 27.60 | $1.84 2.01 USD | |
| Xylem Inc. XY6.F | $101.4 110.84 USD |
+1.91
|
$24.84B 27.15B USD | $50 54.66 USD | $101.4 110.84 USD | $102 111.5 USD | $24.84B 27.15B USD | 31.49 | $3.22 3.52 USD | |
| Rockwell Automation, Inc. RWL.F | $217.5 237.76 USD |
+2.26
|
$24.81B 27.12B USD | $135 147.57 USD | $217.5 237.76 USD | $218.8 239.18 USD | $24.81B 27.12B USD | 30.67 | $7.09 7.75 USD | |
| Sandvik AB (publ) SVKB.F | $18.38 20.09 USD |
+2.42
|
$23.05B 25.2B USD | $90 98.38 USD | $18.37 20.08 USD | $18.38 20.09 USD | $23.05B 25.2B USD | 17.17 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $18.3 20 USD |
+2.23
|
$22.96B 25.09B USD | $290 317.01 USD | $18.3 20 USD | $18.3 20 USD | $22.96B 25.09B USD | 17.10 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.61 24.72 USD |
+2.96
|
$21.1B 23.07B USD | $5 5.47 USD | $22.53 24.63 USD | $22.61 24.72 USD | $21.1B 23.07B USD | 23.30 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+6.67
|
$20.91B 22.85B USD | $25 27.33 USD | $11 12.02 USD | $11.2 12.24 USD | $20.91B 22.85B USD | 23.33 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $150.55 164.57 USD |
+6.06
|
$20.64B 22.56B USD | $26 28.42 USD | $150.55 164.57 USD | $150.9 164.95 USD | $20.64B 22.56B USD | 22.67 | $6.64 7.26 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
+5.19
|
$18.1B 19.79B USD | $5 5.47 USD | $284 310.45 USD | $284 310.45 USD | $18.1B 19.79B USD | 18.31 | $15.51 16.95 USD | |
| Nidec Corporation NIB.F | $15.31 16.74 USD |
+11.55
|
$17.55B 19.18B USD | $100 109.31 USD | $15.31 16.74 USD | $15.31 16.74 USD | $17.55B 19.18B USD | 17.01 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $3.5 3.83 USD |
+8.02
|
$16.05B 17.54B USD | $640 699.61 USD | $3.5 3.83 USD | $3.5 3.83 USD | $16.05B 17.54B USD | 15.21 | $0.23 0.25 USD | |
| Alfa Laval AB (publ) AA9.F | $36.24 39.62 USD |
-0.49
|
$15.05B 16.45B USD | $1 1.09 USD | $36.24 39.62 USD | $36.43 39.82 USD | $15.05B 16.45B USD | 22.23 | $1.63 1.78 USD | |
| Pentair plc PNT.F | $79.4 86.79 USD |
+1.48
|
$13.1B 14.32B USD | $30 32.79 USD | $79.36 86.75 USD | $79.4 86.79 USD | $13.1B 14.32B USD | 23.28 | $3.41 3.73 USD | |
| Pentair plc PNT.SG | $78.26 85.55 USD |
-0.43
|
$13.1B 14.32B USD | $0 0 USD | $78.2 85.48 USD | $79.34 86.73 USD | $13.1B 14.32B USD | 22.88 | $3.42 3.74 USD | |
| Graco Inc. GA8.F | $70.62 77.2 USD |
+2.53
|
$11.88B 12.99B USD | $40 43.73 USD | $70.62 77.2 USD | $70.62 77.2 USD | $11.88B 12.99B USD | 28.24 | $2.5 2.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+1.45
|
$11.75B 12.84B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.75B 12.84B USD | 28.00 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.6 12.68 USD |
+1.05
|
$11.61B 12.69B USD | $282 308.26 USD | $11.55 12.62 USD | $11.67 12.75 USD | $11.61B 12.69B USD | 23.67 | $0.49 0.54 USD | |
| IDEX Corporation ID7.F | $151 165.06 USD |
-0.59
|
$11.59B 12.67B USD | $25 27.33 USD | $151 165.06 USD | $153.2 167.47 USD | $11.59B 12.67B USD | 25.76 | $5.86 6.41 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.7 4.04 USD |
-5.61
|
$11.53B 12.61B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.74 4.09 USD | $11.53B 12.61B USD | 23.12 | $0.16 0.17 USD | |
| IHI Corporation IWJ.F | $67.5 73.79 USD |
+3.05
|
$10.22B 11.17B USD | $80 87.45 USD | $66 72.15 USD | $67.5 73.79 USD | $10.22B 11.17B USD | 14.03 | $4.81 5.26 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
+4.35
|
$9.83B 10.75B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $9.83B 10.75B USD | 21.54 | $5.57 6.09 USD | |
| Nordson Corporation ND1.F | $166.6 182.12 USD |
+3.35
|
$9.52B 10.41B USD | $5 5.47 USD | $166.6 182.12 USD | $166.6 182.12 USD | $9.52B 10.41B USD | 23.97 | $6.95 7.6 USD | |
| VAT Group AG 19V0.SG | $29.8 32.58 USD |
+2.05
|
$9.29B 10.15B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $9.29B 10.15B USD | 39.73 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $30 32.79 USD |
+2.04
|
$9.29B 10.15B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $9.29B 10.15B USD | 40.00 | $0.75 0.82 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.56 17 USD |
+1.8
|
$9.17B 10.02B USD | $10 10.93 USD | $15.56 17 USD | $15.56 17 USD | $9.17B 10.02B USD | 16.90 | $0.92 1.01 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.55 58.54 USD |
+0.19
|
$9B 9.84B USD | $120 131.18 USD | $53.55 58.54 USD | $53.55 58.54 USD | $9B 9.84B USD | 22.49 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.68 56.49 USD |
+3.48
|
$8.66B 9.46B USD | $36 39.35 USD | $50.96 55.71 USD | $51.96 56.8 USD | $8.66B 9.46B USD | 16.94 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $739 807.83 USD |
-0.34
|
$8.4B 9.18B USD | $10 10.93 USD | $739 807.83 USD | $739 807.83 USD | $8.4B 9.18B USD | 33.56 | $22.02 24.07 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.3
|
$8.4B 9.18B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.4B 9.18B USD | 32.36 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $57.6 62.96 USD |
+2.89
|
$8.28B 9.05B USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $8.28B 9.05B USD | 18.00 | $3.2 3.5 USD | |
| Smiths Group plc QS2A.F | $21.58 23.59 USD |
+1.22
|
$7.2B 7.87B USD | $50 54.66 USD | $21.36 23.35 USD | $21.58 23.59 USD | $7.2B 7.87B USD | 20.75 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.SG | $21.32 23.31 USD |
+1.62
|
$7.12B 7.78B USD | $0 0 USD | $21.32 23.31 USD | $21.32 23.31 USD | $7.12B 7.78B USD | 20.50 | $1.04 1.14 USD | |
| The Weir Group PLC 42W.F | $27.24 29.78 USD |
+5.66
|
$7.07B 7.73B USD | $150 163.97 USD | $27.24 29.78 USD | $27.24 29.78 USD | $7.07B 7.73B USD | 19.18 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $57.5 62.86 USD |
0
|
$6.94B 7.59B USD | $118 128.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $6.94B 7.59B USD | 19.03 | $3.02 3.3 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.43 14.68 USD |
-1.76
|
$6.91B 7.55B USD | $20 21.86 USD | $13.41 14.66 USD | $13.43 14.68 USD | $6.91B 7.55B USD | 32.74 | $0.41 0.45 USD | |
| Trelleborg AB (publ) TLLB.F | $29.47 32.21 USD |
-0.1
|
$6.83B 7.46B USD | $123 134.46 USD | $29.47 32.21 USD | $29.47 32.21 USD | $6.83B 7.46B USD | 22.49 | $1.31 1.43 USD | |
| The Middleby Corporation MBY.F | $114 124.62 USD |
+3.64
|
$6.27B 6.86B USD | $20 21.86 USD | $114 124.62 USD | $114 124.62 USD | $6.27B 6.86B USD | 16.33 | $6.98 7.63 USD | |
| Regal Rexnord Corporation RB8.F | $92 100.57 USD |
+0.55
|
$6.23B 6.81B USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $6.23B 6.81B USD | 35.52 | $2.59 2.83 USD | |
| Watts Water Technologies, Inc. W3W.F | $180 196.76 USD |
-2.17
|
$6.17B 6.74B USD | $130 142.11 USD | $180 196.76 USD | $182 198.95 USD | $6.17B 6.74B USD | 23.46 | $7.67 8.38 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.14 1.25 USD |
-1.72
|
$6.07B 6.63B USD | $504 550.94 USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.07B 6.63B USD | 8.76 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $99.74 109.03 USD |
+4.05
|
$5.99B 6.55B USD | $15 16.4 USD | $99.74 109.03 USD | $99.74 109.03 USD | $5.99B 6.55B USD | 20.95 | $4.76 5.2 USD | |
| Ebara Corporation EAR.F | $12.9 14.1 USD |
+2.95
|
$5.96B 6.51B USD | $50 54.66 USD | $12.56 13.73 USD | $12.9 14.1 USD | $5.96B 6.51B USD | 13.57 | $0.95 1.04 USD | |
| Chart Industries, Inc. I3N.F | $116.6 127.46 USD |
+5.05
|
$5.29B 5.78B USD | $3 3.28 USD | $116.6 127.46 USD | $116.65 127.51 USD | $5.29B 5.78B USD | 31.68 | $3.68 4.02 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
+1.96
|
$5.26B 5.75B USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.26B 5.75B USD | 18.57 | $1.12 1.22 USD | |
| Hoshizaki Corporation HS0.F | $36 39.35 USD |
-0.55
|
$5.19B 5.67B USD | $16 17.49 USD | $36 39.35 USD | $36.2 39.57 USD | $5.19B 5.67B USD | 22.64 | $1.59 1.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}