国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (496)
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
能源 (496)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.78 34.74 USD |
-0.98
|
€182.00B 198.95B USD | €40.80K 44.6K USD | €31.47 34.4 USD | €31.82 34.78 USD | €182.00B 198.95B USD | 14.99 | €2.12 2.32 USD | ||
| Shell plc R6C0.F | €31.54 34.47 USD |
-0.97
|
€180.60B 197.42B USD | €9.65K 10.55K USD | €31.50 34.43 USD | €31.81 34.77 USD | €180.60B 197.42B USD | 14.80 | €2.13 2.33 USD | ||
| TotalEnergies SE TOTB.DE | €55.98 61.19 USD |
+0.5
|
€121.01B 132.28B USD | €17.06K 18.64K USD | €54.59 59.67 USD | €56.00 61.22 USD | €121.01B 132.28B USD | 10.42 | €5.37 5.87 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.81
|
€79.19B 86.56B USD | €1.12M 1.23M USD | €5.09 5.56 USD | €5.17 5.65 USD | €79.19B 86.56B USD | 57.39 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.16 5.64 USD |
-1.79
|
€79.05B 86.41B USD | €12.14K 13.28K USD | €5.09 5.57 USD | €5.16 5.64 USD | €79.05B 86.41B USD | 57.29 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.67 6.2 USD |
+1.96
|
€73.05B 79.86B USD | €12.05K 13.18K USD | €5.54 6.05 USD | €5.68 6.21 USD | €73.05B 79.86B USD | 6.02 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.81 USD |
-1.32
|
€69.86B 76.37B USD | €3.32K 3.63K USD | €5.32 5.81 USD | €5.44 5.95 USD | €69.86B 76.37B USD | 5.65 | €0.94 1.03 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
-1.2
|
€59.89B 65.47B USD | €1.05K 1.15K USD | €0.49 0.54 USD | €0.50 0.54 USD | €59.89B 65.47B USD | 12.37 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €20.15 22.03 USD |
0
|
€50.57B 55.28B USD | €9.50K 10.38K USD | €19.60 21.43 USD | €20.30 22.19 USD | €50.57B 55.28B USD | 10.83 | €1.86 2.03 USD | ||
| Eni S.p.A. ENI.DE | €16.09 17.59 USD |
-1.63
|
€47.97B 52.43B USD | €65.16K 71.22K USD | €15.94 17.42 USD | €16.14 17.64 USD | €47.97B 52.43B USD | 19.62 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.80 39.13 USD |
-1.96
|
€35.27B 38.55B USD | €21.97K 24.02K USD | €35.23 38.51 USD | €35.82 39.16 USD | €35.27B 38.55B USD | 30.33 | €1.18 1.29 USD | ||
| Repsol, S.A. REP.DE | €15.83 17.3 USD |
-3.71
|
€17.64B 19.29B USD | €34.83K 38.08K USD | €15.50 16.94 USD | €15.83 17.3 USD | €17.64B 19.29B USD | 16.66 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.86 52.32 USD |
-1.24
|
€15.65B 17.11B USD | €3.06K 3.35K USD | €47.76 52.21 USD | €48.40 52.91 USD | €15.65B 17.11B USD | 13.51 | €3.54 3.87 USD | ||
| Vår Energi ASA J4V.F | €2.78 3.04 USD |
+1.09
|
€6.94B 7.59B USD | €4.54K 4.96K USD | €2.70 2.95 USD | €2.78 3.04 USD | €6.94B 7.59B USD | 12.63 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €9.59 10.48 USD |
-10.09
|
€4.63B 5.07B USD | €17.99K 19.67K USD | €9.31 10.17 USD | €9.67 10.57 USD | €4.63B 5.07B USD | 0 | -€0.17 -0.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.24 10.1 USD |
-10.41
|
€4.46B 4.88B USD | €174.63K 190.89K USD | €9.05 9.89 USD | €9.69 10.59 USD | €4.46B 4.88B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-4.55
|
€4.25B 4.65B USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.25B 4.65B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €11.03 12.05 USD |
-3.75
|
€2.62B 2.86B USD | €11.41K 12.47K USD | €10.65 11.64 USD | €11.47 12.54 USD | €2.62B 2.86B USD | 0 | -€0.42 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.00 2.19 USD |
0
|
€1.80B 1.96B USD | €500.00 546.57 USD | €1.80 1.97 USD | €2.00 2.19 USD | €1.80B 1.96B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €85.50 93.46 USD |
-3.5
|
€1.74B 1.9B USD | €60.62K 66.26K USD | €84.20 92.04 USD | €87.80 95.98 USD | €1.74B 1.9B USD | 24.15 | €3.54 3.87 USD | ||
| DNO ASA NK1A.F | €1.26 1.38 USD |
-0.71
|
€1.23B 1.34B USD | €3.50K 3.83K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.23B 1.34B USD | 0 | -€0.09 -0.09 USD | ||
| Serica Energy plc A3P.F | €2.28 2.49 USD |
-6.56
|
€890.40M 973.33M USD | €2.85K 3.12K USD | €2.28 2.49 USD | €2.40 2.62 USD | €890.40M 973.33M USD | 0 | -€0.07 -0.07 USD | ||
| Deep Yellow Limited JMI.F | €0.86 0.94 USD |
-8.46
|
€851.32M 930.61M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.88 0.96 USD | €851.32M 930.61M USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.13 0.15 USD |
0
|
€422.29M 461.62M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €422.29M 461.62M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.27 USD |
-1.42
|
€221.41M 242.03M USD | €50.00K 54.66K USD | €0.24 0.27 USD | €0.24 0.27 USD | €221.41M 242.03M USD | 3.46 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €44.55 48.7 USD |
-3.99
|
€215.75M 235.84M USD | €28.52K 31.18K USD | €43.65 47.72 USD | €45.90 50.17 USD | €215.75M 235.84M USD | 5.92 | €7.52 8.22 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.30 0.32 USD |
+2.43
|
€105.75M 115.6M USD | €47.00 51.38 USD | €0.29 0.32 USD | €0.30 0.32 USD | €105.75M 115.6M USD | 1.47 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.25 0.27 USD |
-6.98
|
€100.48M 109.84M USD | €5.50K 6.01K USD | €0.25 0.27 USD | €0.25 0.27 USD | €100.48M 109.84M USD | 0 | -€0.05 -0.05 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.13 0.15 USD |
-10.53
|
€61.34M 67.05M USD | €418.00K 456.93K USD | €0.13 0.15 USD | €0.14 0.15 USD | €61.34M 67.05M USD | 0 | -€0.02 -0.02 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.41M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
-10.98
|
€29.24M 31.96M USD | €43.00K 47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.24M 31.96M USD | 0 | -€0.03 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.15 USD |
-0.37
|
€24.87M 27.19M USD | €30.00 32.79 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.87M 27.19M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.32 0.34 USD |
-3.82
|
€22.63M 24.74M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.32 0.34 USD | €22.63M 24.74M USD | 0 | -€0.11 -0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-8.57
|
€20.14M 22.01M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.14M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0054 USD |
0
|
€13.54M 14.8M USD | €409.27K 447.39K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €13.54M 14.8M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€12.97M 14.18M USD | €10.28K 11.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0026 USD |
+9.09
|
€11.66M 12.74M USD | €2.15M 2.35M USD | €0.00 0.0024 USD | €0.00 0.0043 USD | €11.66M 12.74M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
-2.82
|
€9.95M 10.87M USD | €34.00K 37.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
-5
|
€7.33M 8.01M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.33M 8.01M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
0
|
€5.20M 5.68M USD | €17.50K 19.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0083 USD |
-34.48
|
€3.59M 3.93M USD | €11.00K 12.02K USD | €0.01 0.0083 USD | €0.02 0.02 USD | €3.59M 3.93M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €101.04 110.45 USD |
-1
|
€431.58B 471.78B USD | €328.00 358.55 USD | €101.04 110.45 USD | €101.70 111.17 USD | €431.58B 471.78B USD | 16.95 | €5.96 6.52 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.38 110.82 USD |
-0.94
|
€427.52B 467.34B USD | €4.27K 4.67K USD | €101.00 110.41 USD | €101.92 111.41 USD | €427.52B 467.34B USD | 17.01 | €5.96 6.52 USD | ||
| Chevron Corporation CHV.F | €130.44 142.59 USD |
-0.24
|
€264.85B 289.51B USD | €608.00 664.63 USD | €130.00 142.11 USD | €130.76 142.94 USD | €264.85B 289.51B USD | 21.14 | €6.17 6.74 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
0
|
€181.83B 198.77B USD | €40.00 43.73 USD | €63.50 69.41 USD | €63.50 69.41 USD | €181.83B 198.77B USD | 14.94 | €4.25 4.65 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.30 18.91 USD |
-1.7
|
€121.58B 132.9B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €121.58B 132.9B USD | 13.00 | €1.33 1.45 USD | ||
| TotalEnergies SE TOTB.F | €56.20 61.43 USD |
+2.03
|
€121.29B 132.58B USD | €1.82K 1.98K USD | €55.01 60.13 USD | €56.33 61.58 USD | €121.29B 132.58B USD | 10.46 | €5.37 5.87 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.35 4.75 USD |
-2.77
|
€120.91B 132.17B USD | €2.50K 2.73K USD | €4.30 4.7 USD | €4.40 4.81 USD | €120.91B 132.17B USD | 13.17 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTA.F | €55.00 60.12 USD |
0
|
€118.72B 129.77B USD | €75.00 81.99 USD | €55.00 60.12 USD | €55.00 60.12 USD | €118.72B 129.77B USD | 10.24 | €5.37 5.87 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €76.62 83.76 USD |
-1.3
|
€94.87B 103.71B USD | €20.00 21.86 USD | €75.75 82.8 USD | €76.62 83.76 USD | €94.87B 103.71B USD | 12.47 | €6.14 6.71 USD | ||
| ConocoPhillips YCP.F | €75.34 82.36 USD |
-1.52
|
€93.98B 102.74B USD | €1.02K 1.11K USD | €75.34 82.36 USD | €75.34 82.36 USD | €93.98B 102.74B USD | 12.27 | €6.14 6.71 USD | ||
| Enbridge Inc. EN3.F | €41.88 45.78 USD |
-0.3
|
€91.34B 99.85B USD | €565.00 617.62 USD | €41.66 45.53 USD | €42.34 46.28 USD | €91.34B 99.85B USD | 26.67 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
-1.91
|
€78.68B 86.01B USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €78.68B 86.01B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €30.60 33.45 USD |
-1.92
|
€78.17B 85.45B USD | €555.00 606.69 USD | €30.60 33.45 USD | €30.60 33.45 USD | €78.17B 85.45B USD | 57.73 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.80 11.81 USD |
-4
|
€69.60B 76.08B USD | €900.00 983.82 USD | €10.80 11.81 USD | €11.00 12.02 USD | €69.60B 76.08B USD | 5.77 | €1.87 2.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.40 11.37 USD |
-2.8
|
€69.35B 75.8B USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.40 11.37 USD | €69.35B 75.8B USD | 5.56 | €1.87 2.04 USD | ||
| The Williams Companies, Inc. WMB.F | €50.87 55.61 USD |
-0.78
|
€62.56B 68.39B USD | €90.00 98.38 USD | €50.87 55.61 USD | €50.87 55.61 USD | €62.56B 68.39B USD | 30.46 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €51.40 56.19 USD |
+1.56
|
€62.53B 68.35B USD | €250.00 273.28 USD | €51.40 56.19 USD | €51.40 56.19 USD | €62.53B 68.35B USD | 30.59 | €1.68 1.84 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.25 31.97 USD |
-1.08
|
€61.12B 66.81B USD | €344.00 376.04 USD | €29.25 31.97 USD | €29.45 32.19 USD | €61.12B 66.81B USD | 15.00 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.38 25.55 USD |
+0.84
|
€52.00B 56.85B USD | €381.00 416.48 USD | €23.11 25.26 USD | €23.51 25.7 USD | €52.00B 56.85B USD | 22.05 | €1.06 1.16 USD | ||
| EOG Resources, Inc. EO5.F | €92.76 101.4 USD |
+1.18
|
€50.63B 55.34B USD | €100.00 109.31 USD | €90.52 98.95 USD | €92.76 101.4 USD | €50.63B 55.34B USD | 10.62 | €8.73 9.54 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.05 101.72 USD |
-1.05
|
€50.49B 55.19B USD | €216.00 236.12 USD | €91.92 100.48 USD | €93.05 101.72 USD | €50.49B 55.19B USD | 10.65 | €8.73 9.54 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.24 180.63 USD |
-0.92
|
€49.67B 54.3B USD | €1.00 1.09 USD | €164.76 180.1 USD | €165.24 180.63 USD | €49.67B 54.3B USD | 20.27 | €8.15 8.91 USD | ||
| Equinor ASA DNQA.F | €19.75 21.59 USD |
-0.5
|
€49.56B 54.18B USD | €1.28K 1.4K USD | €19.75 21.59 USD | €19.80 21.64 USD | €49.56B 54.18B USD | 10.67 | €1.85 2.02 USD | ||
| TC Energy Corporation TRS.F | €46.81 51.17 USD |
-1.22
|
€49.15B 53.73B USD | €200.00 218.63 USD | €46.81 51.17 USD | €46.81 51.17 USD | €49.15B 53.73B USD | 21.27 | €2.20 2.4 USD | ||
| Marathon Petroleum Corporation MPN.F | €160.80 175.78 USD |
-5.04
|
€48.86B 53.41B USD | €51.00 55.75 USD | €160.80 175.78 USD | €160.80 175.78 USD | €48.86B 53.41B USD | 19.73 | €8.15 8.91 USD | ||
| Marathon Petroleum Corporation MPN.SG | €161.24 176.26 USD |
-4.64
|
€48.84B 53.38B USD | €0.00 0 USD | €161.24 176.26 USD | €161.24 176.26 USD | €48.84B 53.38B USD | 19.80 | €8.14 8.9 USD | ||
| Eni S.p.A. ENI.F | €16.13 17.63 USD |
-0.47
|
€48.60B 53.13B USD | €2.12K 2.31K USD | €15.97 17.46 USD | €16.16 17.66 USD | €48.60B 53.13B USD | 19.67 | €0.82 0.9 USD | ||
| SLB N.V. SCL.F | €31.30 34.22 USD |
+0.16
|
€47.65B 52.09B USD | €245.00 267.82 USD | €30.35 33.18 USD | €31.30 34.22 USD | €47.65B 52.09B USD | 14.03 | €2.23 2.44 USD | ||
| Phillips 66 R R66.DE | €115.68 126.45 USD |
-0.55
|
€47.13B 51.52B USD | €162.00 177.09 USD | €115.68 126.45 USD | €115.68 126.45 USD | €47.13B 51.52B USD | 35.92 | €3.22 3.52 USD | ||
| Suncor Energy Inc. SM3.F | €38.50 42.09 USD |
-1.18
|
€47.04B 51.42B USD | €1.44K 1.57K USD | €38.50 42.09 USD | €38.50 42.09 USD | €47.04B 51.42B USD | 14.58 | €2.64 2.89 USD | ||
| Eni S.p.A. ENI1.F | €31.60 34.54 USD |
-1.86
|
€47.02B 51.39B USD | €180.00 196.76 USD | €31.60 34.54 USD | €31.60 34.54 USD | €47.02B 51.39B USD | 19.26 | €1.64 1.79 USD | ||
| Valero Energy Corporation V1L.F | €147.22 160.93 USD |
-6.4
|
€45.59B 49.84B USD | €2.00 2.19 USD | €147.22 160.93 USD | €147.22 160.93 USD | €45.59B 49.84B USD | 35.30 | €4.17 4.56 USD | ||
| Imperial Oil Limited IMP.F | €84.40 92.26 USD |
-1.38
|
€42.54B 46.5B USD | €1.00 1.09 USD | €84.40 92.26 USD | €84.40 92.26 USD | €42.54B 46.5B USD | 17.51 | €4.82 5.27 USD | ||
| Baker Hughes Company 68V.F | €41.22 45.06 USD |
-3.39
|
€40.67B 44.46B USD | €200.00 218.63 USD | €41.22 45.06 USD | €41.49 45.35 USD | €40.67B 44.46B USD | 16.42 | €2.51 2.74 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.25 195.94 USD |
-1.38
|
€39.18B 42.83B USD | €118.00 128.99 USD | €179.25 195.94 USD | €179.25 195.94 USD | €39.18B 42.83B USD | 11.54 | €15.52 16.97 USD | ||
| ONEOK, Inc. ONK.DE | €61.33 67.04 USD |
+0.66
|
€38.79B 42.4B USD | €125.00 136.64 USD | €60.27 65.88 USD | €61.33 67.04 USD | €38.79B 42.4B USD | 12.99 | €4.72 5.16 USD | ||
| ONEOK, Inc. ONK.F | €60.36 65.98 USD |
-0.48
|
€38.13B 41.68B USD | €132.00 144.29 USD | €60.23 65.84 USD | €60.39 66.01 USD | €38.13B 41.68B USD | 12.81 | €4.71 5.15 USD | ||
| Diamondback Energy, Inc. 7DB.F | €125.60 137.3 USD |
-4.59
|
€36.60B 40.01B USD | €91.00 99.48 USD | €125.60 137.3 USD | €126.46 138.24 USD | €36.60B 40.01B USD | 10.17 | €12.35 13.5 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.25 38.53 USD |
-1.8
|
€35.25B 38.53B USD | €50.00 54.66 USD | €35.25 38.53 USD | €35.62 38.93 USD | €35.25B 38.53B USD | 29.87 | €1.18 1.29 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.15 5.63 USD |
-0.96
|
€32.72B 35.77B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €32.72B 35.77B USD | 171.66 | €0.03 0.03 USD | ||
| Targa Resources Corp. TAR.F | €147.90 161.67 USD |
+0.2
|
€31.84B 34.81B USD | €465.00 508.31 USD | €146.70 160.36 USD | €148.75 162.6 USD | €31.84B 34.81B USD | 23.00 | €6.43 7.03 USD | ||
| EQT Corporation EQ6.F | €48.63 53.15 USD |
-4.84
|
€31.76B 34.72B USD | €50.00 54.66 USD | €48.63 53.15 USD | €48.63 53.15 USD | €31.76B 34.72B USD | 18.28 | €2.66 2.91 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.87 0.95 USD |
0
|
€30.89B 33.77B USD | €750.00 819.85 USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.89B 33.77B USD | 28.83 | €0.03 0.03 USD | ||
| Cameco Corporation CJ6.F | €68.71 75.11 USD |
-8.63
|
€30.00B 32.79B USD | €2.34K 2.56K USD | €68.00 74.33 USD | €70.77 77.36 USD | €30.00B 32.79B USD | 92.85 | €0.74 0.81 USD | ||
| Cenovus Energy Inc. CXD.F | €15.41 16.85 USD |
-2.57
|
€29.08B 31.79B USD | €44.00 48.1 USD | €15.41 16.85 USD | €15.41 16.85 USD | €29.08B 31.79B USD | 14.54 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €23.29 25.46 USD |
+9.16
|
€27.04B 29.56B USD | €2.97K 3.25K USD | €23.07 25.21 USD | €23.29 25.46 USD | €27.04B 29.56B USD | 17.77 | €1.31 1.43 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.70 14.98 USD |
-2.84
|
€26.72B 29.21B USD | €50.00 54.66 USD | €13.70 14.98 USD | €13.70 14.98 USD | €26.72B 29.21B USD | 10.22 | €1.34 1.46 USD | ||
| Expand Energy Corporation CS1.F | €97.80 106.91 USD |
-2.3
|
€23.29B 25.46B USD | €5.00 5.47 USD | €96.46 105.44 USD | €97.80 106.91 USD | €23.29B 25.46B USD | 36.22 | €2.70 2.95 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
0
|
€22.89B 25.03B USD | €1.18K 1.29K USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.89B 25.03B USD | 11.35 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
-0.62
|
€22.05B 24.11B USD | €71.00 77.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.05B 24.11B USD | 11.35 | €0.07 0.08 USD | ||
| Inpex Corporation I8U.F | €17.15 18.74 USD |
+1.12
|
€20.66B 22.58B USD | €22.00 24.05 USD | €17.15 18.74 USD | €17.15 18.74 USD | €20.66B 22.58B USD | 8.57 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.F | €31.02 33.9 USD |
+1.21
|
€20.24B 22.13B USD | €725.00 792.52 USD | €30.43 33.26 USD | €31.02 33.9 USD | €20.24B 22.13B USD | 8.42 | €3.68 4.02 USD | ||
| Devon Energy Corporation DY6.DE | €30.97 33.85 USD |
-1.71
|
€19.68B 21.51B USD | €200.00 218.63 USD | €30.51 33.35 USD | €30.97 33.85 USD | €19.68B 21.51B USD | 8.41 | €3.68 4.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||