国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (670)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (670)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.31 103.09 USD |
+0.37
|
$410.68B 448.92B USD | $207 226.28 USD | $94.25 103.03 USD | $94.78 103.61 USD | $410.68B 448.92B USD | 13.64 | $6.91 7.55 USD | |
| Shell plc R6C0.F | $28.77 31.45 USD |
+0.49
|
$171.29B 187.24B USD | $1.3K 1.42K USD | $28.49 31.14 USD | $28.77 31.45 USD | $171.29B 187.24B USD | 12.90 | $2.23 2.44 USD | |
| Shell plc R6C0.DE | $28.65 31.32 USD |
+0.4
|
$170.57B 186.46B USD | $23.96K 26.19K USD | $28.65 31.32 USD | $28.87 31.55 USD | $170.57B 186.46B USD | 12.84 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
-2.39
|
$165.94B 181.39B USD | $11.8K 12.9K USD | $0.64 0.7 USD | $0.64 0.7 USD | $165.94B 181.39B USD | 5.85 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $52.12 56.97 USD |
+0.37
|
$115.39B 126.13B USD | $7.72K 8.44K USD | $52.09 56.94 USD | $52.5 57.39 USD | $115.39B 126.13B USD | 8.84 | $5.89 6.44 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.66
|
$76.77B 83.92B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.77B 83.92B USD | 8.75 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.24 4.64 USD |
+1.63
|
$66.58B 72.78B USD | $600 655.88 USD | $4.2 4.59 USD | $4.24 4.64 USD | $66.58B 72.78B USD | 212.05 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.23 4.62 USD |
+1.21
|
$66.3B 72.47B USD | $187.42K 204.88K USD | $4.23 4.62 USD | $4.27 4.67 USD | $66.3B 72.47B USD | 211.42 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.85 USD |
-0.07
|
$62.66B 68.49B USD | $10.62K 11.61K USD | $5.3 5.79 USD | $5.38 5.88 USD | $62.66B 68.49B USD | 10.49 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
+0.06
|
$61.93B 67.7B USD | $2K 2.19K USD | $4.9 5.36 USD | $5.05 5.52 USD | $61.93B 67.7B USD | 9.89 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.19 22.07 USD |
-0.35
|
$54.65B 59.74B USD | $85 92.92 USD | $20.16 22.04 USD | $20.19 22.07 USD | $54.65B 59.74B USD | 7.36 | $2.74 3 USD | |
| Eni S.p.A. ENI.DE | $12.61 13.79 USD |
+1.5
|
$38.54B 42.13B USD | $21.44K 23.44K USD | $12.6 13.77 USD | $12.82 14.01 USD | $38.54B 42.13B USD | 16.17 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.08 38.35 USD |
+0.4
|
$34.59B 37.81B USD | $371 405.55 USD | $35.08 38.35 USD | $35.22 38.5 USD | $34.59B 37.81B USD | 17.62 | $1.99 2.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.34 48.47 USD |
+0.68
|
$14.51B 15.86B USD | $3.87K 4.23K USD | $44.12 48.23 USD | $44.68 48.84 USD | $14.51B 15.86B USD | 10.45 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.53 11.51 USD |
+0.96
|
$12.08B 13.21B USD | $3.83K 4.18K USD | $10.53 11.51 USD | $10.6 11.58 USD | $12.08B 13.21B USD | 7.36 | $1.43 1.56 USD | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
-1.57
|
$6.24B 6.82B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.24B 6.82B USD | 10.86 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.09B 2.29B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.DE | $4.55 4.97 USD |
+1.51
|
$1.99B 2.17B USD | $13.47K 14.73K USD | $4.54 4.96 USD | $4.64 5.07 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.58 5.01 USD |
-0.09
|
$1.96B 2.15B USD | $1.5K 1.64K USD | $4.53 4.95 USD | $4.58 5.01 USD | $1.96B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.7 64.17 USD |
+1.91
|
$1.22B 1.33B USD | $21.38K 23.37K USD | $55.6 60.78 USD | $59.2 64.71 USD | $1.22B 1.33B USD | 32.79 | $1.79 1.96 USD | |
| Denison Mines Corp. IUQ.F | $1.17 1.28 USD |
+6.28
|
$1.15B 1.26B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.15B 1.26B USD | 0 | -$0.06 -0.06 USD | |
| Serica Energy plc A3P.F | $1.52 1.66 USD |
+5.56
|
$606.36M 662.83M USD | $250 273.28 USD | $1.4 1.53 USD | $1.52 1.66 USD | $606.36M 662.83M USD | 7.59 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
-4.78
|
$353.41M 386.32M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $353.41M 386.32M USD | 3.85 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
0
|
$326.54M 356.95M USD | $8.47K 9.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $326.54M 356.95M USD | 3.21 | $0.11 0.12 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
-17.83
|
$278.88M 304.86M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $278.88M 304.86M USD | 6.57 | $0.03 0.03 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
-50
|
$227.68M 248.89M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $227.68M 248.89M USD | 0 | $0 0 USD | |
| Tullow Oil plc TQW.F | $0.1499 0.17 USD |
-1.92
|
$223.62M 244.45M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.62M 244.45M USD | 5.10 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.6 37.82 USD |
+1.91
|
$171.08M 187.01M USD | $2.63K 2.88K USD | $33.95 37.11 USD | $34.7 37.93 USD | $171.08M 187.01M USD | 2.92 | $11.83 12.93 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.14 USD |
+3
|
$47.66M 52.1M USD | $7.41K 8.1K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $47.66M 52.1M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$39.93M 43.65M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.93M 43.65M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.51 0.56 USD |
-45.74
|
$39.06M 42.7M USD | $12.75K 13.94K USD | $0.51 0.56 USD | $0.5899 0.64 USD | $39.06M 42.7M USD | 0.10 | $5.07 5.54 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
+16.67
|
$37.32M 40.79M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.32M 40.79M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.0054 0.0059 USD |
+8
|
$29.08M 31.79M USD | $88.62K 96.88K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$20.25M 22.14M USD | $215.5K 235.57K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.006 0.0065 USD |
0
|
$15.32M 16.74M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.32M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
0
|
$14.95M 16.35M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.95M 16.35M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.93M 10.86M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.93M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
-7.69
|
$7.17M 7.83M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.17M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-41.49
|
$4.12M 4.5M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-16.67
|
$1.68M 1.84M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 1.75 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.3K 576.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.3K 576.41K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.79 103.62 USD |
+0.01
|
$409.99B 448.18B USD | $306 334.5 USD | $94.3 103.08 USD | $94.92 103.76 USD | $409.99B 448.18B USD | 13.71 | $6.91 7.55 USD | |
| Chevron Corporation CHV.DE | $120 131.18 USD |
+0.54
|
$211.46B 231.16B USD | $193 210.98 USD | $120 131.18 USD | $121 132.27 USD | $211.46B 231.16B USD | 14.01 | $8.56 9.36 USD | |
| Chevron Corporation CHV.F | $120.22 131.42 USD |
+0.05
|
$210.44B 230.04B USD | $1.43K 1.56K USD | $120.22 131.42 USD | $120.22 131.42 USD | $210.44B 230.04B USD | 14.02 | $8.57 9.37 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
-0.86
|
$171.17B 187.11B USD | $17 18.58 USD | $57.5 62.86 USD | $57.5 62.86 USD | $171.17B 187.11B USD | 12.89 | $4.46 4.88 USD | |
| TotalEnergies SE TOTB.F | $52 56.84 USD |
+0.39
|
$115.28B 126.01B USD | $635 694.14 USD | $51.74 56.56 USD | $52.4 57.28 USD | $115.28B 126.01B USD | 8.82 | $5.89 6.44 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.83B 125.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.83B 125.53B USD | 8.74 | $5.89 6.44 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $78.57 85.89 USD |
0
|
$100.16B 109.49B USD | $99 108.22 USD | $78.57 85.89 USD | $80.43 87.92 USD | $100.16B 109.49B USD | 11.42 | $6.88 7.52 USD | |
| ConocoPhillips YCP.F | $78.71 86.04 USD |
-0.59
|
$99.57B 108.84B USD | $250 273.28 USD | $78.71 86.04 USD | $78.71 86.04 USD | $99.57B 108.84B USD | 11.44 | $6.88 7.52 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.41 3.73 USD |
+0.03
|
$88.56B 96.81B USD | $297 324.66 USD | $3.41 3.73 USD | $3.41 3.73 USD | $88.56B 96.81B USD | 9.47 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
0
|
$88.54B 96.78B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.54B 96.78B USD | 9.57 | $1.42 1.55 USD | |
| Enbridge Inc. EN3.F | $40.09 43.82 USD |
-0.89
|
$87.36B 95.5B USD | $150 163.97 USD | $40.09 43.82 USD | $40.09 43.82 USD | $87.36B 95.5B USD | 26.90 | $1.49 1.63 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-1.56
|
$65.77B 71.9B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $65.77B 71.9B USD | 210.00 | $0.12 0.13 USD | |
| BP p.l.c. BSU.F | $25 27.33 USD |
-2.34
|
$65.25B 71.33B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $65.25B 71.33B USD | 208.33 | $0.12 0.13 USD | |
| The Williams Companies, Inc. WMB.F | $51.23 56 USD |
0
|
$62.89B 68.75B USD | $10 10.93 USD | $51.23 56 USD | $51.23 56 USD | $62.89B 68.75B USD | 32.01 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-0.97
|
$61.3B 67B USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.3B 67B USD | 10.00 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.44 10.32 USD |
-2.28
|
$61.28B 66.98B USD | $800 874.51 USD | $9.44 10.32 USD | $9.44 10.32 USD | $61.28B 66.98B USD | 9.25 | $1.02 1.11 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $19.8 21.64 USD |
-1
|
$54.13B 59.17B USD | $4K 4.37K USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.13B 59.17B USD | 7.22 | $2.74 3 USD | |
| EOG Resources, Inc. EO5.F | $97.44 106.52 USD |
-0.46
|
$53.97B 58.99B USD | $9 9.84 USD | $97.44 106.52 USD | $97.44 106.52 USD | $53.97B 58.99B USD | 9.82 | $9.92 10.84 USD | |
| Canadian Natural Resources Limited CRC.F | $25.34 27.7 USD |
-3.1
|
$53.19B 58.15B USD | $785 858.11 USD | $25.34 27.7 USD | $25.34 27.7 USD | $53.19B 58.15B USD | 14.00 | $1.81 1.98 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.03 25.17 USD |
-1.73
|
$51.17B 55.94B USD | $240 262.35 USD | $23.03 25.17 USD | $23.03 25.17 USD | $51.17B 55.94B USD | 22.57 | $1.02 1.11 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $74.21 81.12 USD |
-0.23
|
$46.48B 50.81B USD | $35 38.26 USD | $74.21 81.12 USD | $74.21 81.12 USD | $46.48B 50.81B USD | 16.30 | $4.55 4.97 USD | |
| ONEOK, Inc. ONK.F | $74.15 81.06 USD |
-2.25
|
$46.32B 50.63B USD | $152 166.16 USD | $74.15 81.06 USD | $74.15 81.06 USD | $46.32B 50.63B USD | 16.29 | $4.55 4.97 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.1 218.74 USD |
+0.35
|
$44.93B 49.12B USD | $105 114.78 USD | $200.1 218.74 USD | $200.1 218.74 USD | $44.93B 49.12B USD | 16.00 | $12.5 13.66 USD | |
| TC Energy Corporation TRS.F | $42.86 46.85 USD |
-0.95
|
$44.54B 48.69B USD | $50 54.66 USD | $42.86 46.85 USD | $42.86 46.85 USD | $44.54B 48.69B USD | 16.67 | $2.57 2.81 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.95 32.74 USD |
-1.48
|
$40.73B 44.52B USD | $75 81.99 USD | $29.8 32.58 USD | $29.95 32.74 USD | $40.73B 44.52B USD | 10.93 | $2.74 3 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI.F | $12.56 13.73 USD |
+0.9
|
$38.37B 41.95B USD | $325 355.27 USD | $12.49 13.65 USD | $12.56 13.73 USD | $38.37B 41.95B USD | 16.10 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $30.72 33.58 USD |
-2.48
|
$38B 41.54B USD | $100 109.31 USD | $30.72 33.58 USD | $30.72 33.58 USD | $38B 41.54B USD | 10.24 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $24.6 26.89 USD |
-3.15
|
$37.58B 41.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $37.58B 41.08B USD | 15.76 | $1.56 1.71 USD | |
| Marathon Petroleum Corporation MPN.F | $117.74 128.71 USD |
+1.61
|
$37.45B 40.94B USD | $65 71.05 USD | $117.74 128.71 USD | $117.74 128.71 USD | $37.45B 40.94B USD | 13.25 | $8.88 9.71 USD | |
| Phillips 66 R66.DE | $90.19 98.59 USD |
0
|
$36.89B 40.33B USD | $710 776.13 USD | $89.48 97.81 USD | $90.19 98.59 USD | $36.89B 40.33B USD | 20.54 | $4.39 4.8 USD | |
| Marathon Petroleum Corporation MPN.SG | $117.76 128.73 USD |
-0.08
|
$36.83B 40.26B USD | $0 0 USD | $117.76 128.73 USD | $117.76 128.73 USD | $36.83B 40.26B USD | 13.27 | $8.87 9.7 USD | |
| Phillips 66 R66.F | $90.29 98.7 USD |
-0.32
|
$36.79B 40.21B USD | $7 7.65 USD | $90.26 98.67 USD | $90.29 98.7 USD | $36.79B 40.21B USD | 20.56 | $4.39 4.8 USD | |
| Hess Corporation AHC.F | $113.96 124.57 USD |
-1.25
|
$35.25B 38.53B USD | $85 92.92 USD | $113.96 124.57 USD | $113.96 124.57 USD | $35.25B 38.53B USD | 14.38 | $7.92 8.66 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.74 129.8 USD |
-2.43
|
$34.92B 38.17B USD | $10 10.93 USD | $118.74 129.8 USD | $118.74 129.8 USD | $34.92B 38.17B USD | 8.67 | $13.68 14.95 USD | |
| Occidental Petroleum Corporation OPC.F | $35.4 38.69 USD |
+1.19
|
$34.86B 38.1B USD | $200 218.63 USD | $34.9 38.15 USD | $35.4 38.69 USD | $34.86B 38.1B USD | 17.78 | $1.99 2.18 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.05 USD |
-0.52
|
$34.43B 37.63B USD | $52 56.84 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $34.43B 37.63B USD | 32.16 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $150.65 164.68 USD |
-0.82
|
$32.78B 35.83B USD | $30 32.79 USD | $150.65 164.68 USD | $150.75 164.79 USD | $32.78B 35.83B USD | 29.77 | $5.06 5.53 USD | |
| Baker Hughes Company 68V.F | $32.02 35 USD |
-4.8
|
$31.71B 34.66B USD | $50 54.66 USD | $32.02 35 USD | $32.02 35 USD | $31.71B 34.66B USD | 12.40 | $2.58 2.82 USD | |
| Valero Energy Corporation V1L.F | $100 109.31 USD |
-0.99
|
$31.45B 34.37B USD | $28 30.61 USD | $100 109.31 USD | $100 109.31 USD | $31.45B 34.37B USD | 13.24 | $7.55 8.25 USD | |
| Imperial Oil Limited IMP.F | $58.8 64.28 USD |
-2.42
|
$29.93B 32.72B USD | $12 13.12 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.93B 32.72B USD | 10.24 | $5.74 6.27 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,159 1266.94 USD |
-2.85
|
$26.64B 29.12B USD | $25 27.33 USD | $1,159 1266.94 USD | $1,159 1266.94 USD | $26.64B 29.12B USD | 66.53 | $17.42 19.04 USD | |
| EQT Corporation EQ6.F | $42.66 46.63 USD |
-1.34
|
$25.48B 27.86B USD | $130 142.11 USD | $42.66 46.63 USD | $42.66 46.63 USD | $25.48B 27.86B USD | 78.99 | $0.54 0.59 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.27
|
$22.43B 24.52B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.43B 24.52B USD | 9.75 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.1 98.49 USD |
+2.92
|
$22.16B 24.22B USD | $50 54.66 USD | $90.1 98.49 USD | $90.46 98.89 USD | $22.16B 24.22B USD | 0 | -$4.01 -4.3 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.88
|
$21.61B 23.62B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.61B 23.62B USD | 9.75 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $10.7 11.7 USD |
-8.55
|
$20.32B 22.21B USD | $805 879.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.32B 22.21B USD | 6.48 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $33.45 36.57 USD |
-0.8
|
$19.42B 21.23B USD | $175 191.3 USD | $33.45 36.57 USD | $33.45 36.57 USD | $19.42B 21.23B USD | 17.51 | $1.91 2.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.48 11.46 USD |
-2.18
|
$19.11B 20.89B USD | $111 121.34 USD | $10.48 11.46 USD | $10.48 11.46 USD | $19.11B 20.89B USD | 9.88 | $1.06 1.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||