国家/地区：德国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (35)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
广播 (35)
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.00 36.07 USD |
-0.75
|
€5.11B 5.58B USD | €8.21K 8.97K USD | €32.95 36.02 USD | €33.40 36.51 USD | €5.11B 5.58B USD | 21.15 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.87 5.33 USD |
-2.09
|
€1.10B 1.21B USD | €28.85K 31.54K USD | €4.87 5.33 USD | €5.00 5.46 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.20 36.29 USD |
-1.04
|
€5.14B 5.62B USD | €850.00 929.16 USD | €33.10 36.18 USD | €33.20 36.29 USD | €5.14B 5.62B USD | 21.28 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
+0.65
|
€4.77B 5.21B USD | €1.60K 1.75K USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.77B 5.21B USD | 19.25 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.40 21.21 USD |
+3.74
|
€4.07B 4.45B USD | €4.73K 5.17K USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.07B 4.45B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+0.05
|
€3.70B 4.04B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.70B 4.04B USD | 15.68 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.40 10.28 USD |
0
|
€3.69B 4.04B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.69B 4.04B USD | 16.78 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.40 12.46 USD |
+0.88
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.26B 3.56B USD | 27.80 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
0
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.10 | €1.79 1.96 USD | ||
| SES S.A. SES.F | €5.61 6.13 USD |
+1.26
|
€2.32B 2.53B USD | €310.00 338.87 USD | €5.53 6.05 USD | €5.61 6.13 USD | €2.32B 2.53B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.20 8.96 USD |
+0.31
|
€1.73B 1.89B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.50 13.66 USD |
+0.64
|
€1.59B 1.73B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.59B 1.73B USD | 10.77 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.94 5.4 USD |
+0.32
|
€1.12B 1.22B USD | €35.00 38.26 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.18 1.29 USD |
+8.26
|
€1.07B 1.17B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.07B 1.17B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
-1.81
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
-0.5
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZB.F | €3.92 4.29 USD |
-1.51
|
€442.12M 483.29M USD | €1.00K 1.09K USD | €3.92 4.29 USD | €3.92 4.29 USD | €442.12M 483.29M USD | 10.59 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.34 3.65 USD |
-11.64
|
€296.60M 324.22M USD | €250.00 273.28 USD | €3.34 3.65 USD | €3.34 3.65 USD | €296.60M 324.22M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.84 4.2 USD |
-2.54
|
€233.06M 254.76M USD | €220.00 240.49 USD | €3.84 4.2 USD | €3.84 4.2 USD | €233.06M 254.76M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
-0.58
|
€160.03M 174.94M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.03M 174.94M USD | 0 | -€0.11 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.77 0.84 USD |
+1.32
|
€66.62M 72.83M USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.77 0.84 USD | €66.62M 72.83M USD | 0 | -€0.46 -0.5 USD | ||
| Saga Communications, Inc. SGHB.F | €9.25 10.11 USD |
0
|
€65.64M 71.75M USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.50 10.38 USD | €65.64M 71.75M USD | 231.25 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-2.34
|
€61.17M 66.86M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.17M 66.86M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
-2.48
|
€59.37M 64.9M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
-1.87
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1N.F | €0.71 0.77 USD |
+6.02
|
€45.69M 49.95M USD | €1.00 1.09 USD | €0.71 0.77 USD | €0.71 0.77 USD | €45.69M 49.95M USD | 0 | -€2.46 -2.6 USD | ||
| Urban One, Inc. UA1.F | €1.00 1.09 USD |
-1.96
|
€44.95M 49.14M USD | €1.02K 1.11K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.95M 49.14M USD | 0 | -€2.46 -2.6 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
0
|
€36.33M 39.71M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.33M 39.71M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
0
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}