$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

国家/地区:德国,行业:广播,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
广播 (50)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.F $33.95 37.11 USD
+0.44
$5.25B 5.74B USD $230 251.42 USD $33.45 36.57 USD $34.05 37.22 USD $5.25B 5.74B USD 15.79 $2.15 2.35 USD
RTL Group S.A.  RRTL.DE $33.5 36.62 USD
-0.74
$5.18B 5.67B USD $53.1K 58.05K USD $33.35 36.46 USD $34.2 37.39 USD $5.18B 5.67B USD 15.58 $2.15 2.35 USD
SES S.A.  SES.F $5.05 5.52 USD
+1
$2.16B 2.36B USD $7K 7.65K USD $4.99 5.45 USD $5.05 5.52 USD $2.16B 2.36B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.F $7.18 7.85 USD
+1.99
$1.64B 1.79B USD $2.03K 2.21K USD $7.11 7.77 USD $7.21 7.88 USD $1.64B 1.79B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.DE $7.16 7.83 USD
+1.12
$1.62B 1.78B USD $457.28K 499.86K USD $7.12 7.78 USD $7.27 7.95 USD $1.62B 1.78B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $2.86 3.13 USD
-2.05
$5.12B 5.59B USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $5.12B 5.59B USD 13.61 $0.21 0.23 USD
Nippon Television Holdings, Inc.  NP9.MU $19.6 21.43 USD
+1.55
$4.92B 5.37B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $4.92B 5.37B USD 17.34 $1.13 1.24 USD
Fuji Media Holdings, Inc.  FTN.F $18 19.68 USD
+1.12
$3.75B 4.1B USD $1K 1.09K USD $18 19.68 USD $18 19.68 USD $3.75B 4.1B USD 0 -$0.59 -0.6 USD
ITV plc  IJ70.F $9.2 10.06 USD
+1.1
$3.53B 3.86B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $3.53B 3.86B USD 7.54 $1.22 1.33 USD
ITV plc  IJ7.F $0.93 1.02 USD
+0.92
$3.53B 3.85B USD $600 655.88 USD $0.93 1.02 USD $0.93 1.02 USD $3.53B 3.85B USD 7.78 $0.12 0.13 USD
TEGNA Inc.  GTT.F $14.7 16.07 USD
0
$2.37B 2.59B USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $2.37B 2.59B USD 5.87 $2.5 2.73 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.2 7.87 USD
-0.69
$2.05B 2.24B USD $1.4K 1.53K USD $7.2 7.87 USD $7.2 7.87 USD $2.05B 2.24B USD 18.94 $0.38 0.42 USD
TF1 SA  FSE.F $8.87 9.69 USD
+0.34
$1.9B 2.07B USD $1.07K 1.17K USD $8.87 9.69 USD $8.87 9.69 USD $1.9B 2.07B USD 9.84 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.73 1.89 USD
+2.98
$1.65B 1.81B USD $0 0 USD $1.69 1.85 USD $1.73 1.89 USD $1.65B 1.81B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.94 14.15 USD
+0.62
$1.65B 1.8B USD $38 41.54 USD $12.94 14.15 USD $12.94 14.15 USD $1.65B 1.8B USD 9.51 $1.36 1.49 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004499 0.0049 USD
0
$595.82M 651.31M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $595.82M 651.31M USD 0 $0 0 USD
NRJ Group SA  NR8.F $7.54 8.24 USD
-0.26
$591.13M 646.18M USD $141 154.13 USD $7.54 8.24 USD $7.54 8.24 USD $591.13M 646.18M USD 13.96 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.85 7.49 USD
-0.72
$371.7M 406.32M USD $200 218.63 USD $6.85 7.49 USD $6.9 7.54 USD $371.7M 406.32M USD 3.30 $2.07 2.26 USD
Stingray Group Inc.  317V.SG $4.98 5.44 USD
-1.39
$361.68M 395.37M USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $361.68M 395.37M USD 0 -$0.16 -0.1 USD
Gray Media, Inc.  GCZB.F $3.32 3.63 USD
-5.14
$355.16M 388.23M USD $330 360.73 USD $3.32 3.63 USD $3.32 3.63 USD $355.16M 388.23M USD 1.60 $2.07 2.26 USD
CuriosityStream Inc.  3QT1.F $5.3 5.79 USD
-3.64
$304.27M 332.61M USD $312 341.06 USD $5.3 5.79 USD $5.3 5.79 USD $304.27M 332.61M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $1.83 2 USD
+2.23
$166.99M 182.54M USD $90 98.38 USD $1.83 2 USD $1.83 2 USD $166.99M 182.54M USD 2.20 $0.83 0.91 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
0
$163.19M 178.39M USD $658 719.28 USD $0.3499 0.38 USD $0.3499 0.38 USD $163.19M 178.39M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.8 1.97 USD
-1.64
$86.67M 94.75M USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $86.67M 94.75M USD 6.42 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $10.3 11.26 USD
+4.57
$73.43M 80.26M USD $1K 1.09K USD $10.3 11.26 USD $10.4 11.37 USD $73.43M 80.26M USD 21.02 $0.49 0.54 USD
MCOT Public Company Limited  OLU.F $0.1 0.1 USD
-4.02
$64.77M 70.8M USD $95 103.85 USD $0.1 0.1 USD $0.1 0.1 USD $64.77M 70.8M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
-4.23
$64.63M 70.65M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $64.63M 70.65M USD 0 -$0.01 -0.01 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Urban One, Inc.  UA1.F $1.5 1.64 USD
+1.35
$38.33M 41.9M USD $1.02K 1.11K USD $1.5 1.64 USD $1.5 1.64 USD $38.33M 41.9M USD 0 -$2.32 -2.5 USD
MediaCo Holding Inc.  3WX.F $0.8399 0.91 USD
-4.57
$37.6M 41.1M USD $980 1.07K USD $0.8399 0.91 USD $0.8399 0.91 USD $37.6M 41.1M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1N.F $0.56 0.61 USD
-3.48
$36.5M 39.9M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $36.5M 39.9M USD 0 -$2.32 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
0
$21M 22.96M USD $4.91K 5.37K USD $0.13 0.14 USD $0.13 0.14 USD $21M 22.96M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.4 3.72 USD
+4.29
$17.51M 19.14M USD $225 245.96 USD $3.4 3.72 USD $3.4 3.72 USD $17.51M 19.14M USD 28.33 $0.12 0.13 USD
Klassik Radio AG  KA8.DE $3.54 3.87 USD
+1.72
$17.08M 18.67M USD $6 6.56 USD $3.48 3.8 USD $3.54 3.87 USD $17.08M 18.67M USD 29.50 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.05 0.05 USD
+0.4
$249.6K 272.85K USD $6.5K 7.11K USD $0.05 0.05 USD $0.05 0.05 USD $249.6K 272.85K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-97.78
$111.46K 121.84K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $111.46K 121.84K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看