国家/地区：德国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (50)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
广播 (50)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | €32.35 35.36 USD |
-1.37
|
€5.05B 5.52B USD | €72.87K 79.65K USD | €32.35 35.36 USD | €32.80 35.85 USD | €5.05B 5.52B USD | 20.73 | €1.56 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €4.88 5.33 USD |
-3.98
|
€1.13B 1.24B USD | €333.69K 364.77K USD | €4.85 5.3 USD | €5.11 5.59 USD | €1.13B 1.24B USD | 0 | -€0.55 -0.6 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.80 23.83 USD |
0
|
€5.51B 6.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.03B USD | 21.16 | €1.03 1.13 USD | |
| RTL Group S.A. RRTL.F | €32.55 35.58 USD |
-0.76
|
€5.07B 5.55B USD | €1.38K 1.5K USD | €32.55 35.58 USD | €32.75 35.8 USD | €5.07B 5.55B USD | 20.86 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.04 3.32 USD |
+0.66
|
€5.04B 5.51B USD | €350.00 382.6 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.04B 5.51B USD | 19.00 | €0.16 0.17 USD | |
| Fuji Media Holdings, Inc. FTN.F | €19.70 21.53 USD |
+4.23
|
€4.10B 4.49B USD | €4.73K 5.17K USD | €19.70 21.53 USD | €19.70 21.53 USD | €4.10B 4.49B USD | 0 | -€0.54 -0.5 USD | |
| ITV plc IJ7.F | €0.88 0.96 USD |
+15.8
|
€3.45B 3.78B USD | €29.00K 31.7K USD | €0.78 0.85 USD | €0.88 0.96 USD | €3.45B 3.78B USD | 14.65 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €7.75 8.47 USD |
+2.65
|
€3.04B 3.33B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.04B 3.33B USD | 13.83 | €0.56 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.10 11.04 USD |
+9.78
|
€2.90B 3.17B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.90B 3.17B USD | 26.57 | €0.38 0.42 USD | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €120.00 131.18 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 7.19 | €2.39 2.61 USD | |
| SES S.A. SES.F | €5.43 5.94 USD |
-17.16
|
€2.33B 2.54B USD | €28.02K 30.63K USD | €5.43 5.94 USD | €6.30 6.89 USD | €2.33B 2.54B USD | 0 | -€0.13 -0.1 USD | |
| TF1 SA FSE.F | €7.82 8.55 USD |
+0.9
|
€1.65B 1.8B USD | €200.00 218.63 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.65B 1.8B USD | 9.09 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.F | €11.86 12.96 USD |
+1.37
|
€1.49B 1.63B USD | €20.00 21.86 USD | €11.86 12.96 USD | €11.86 12.96 USD | €1.49B 1.63B USD | 10.22 | €1.16 1.27 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.90 5.36 USD |
-2.78
|
€1.13B 1.23B USD | €165.00 180.37 USD | €4.90 5.36 USD | €5.04 5.5 USD | €1.13B 1.23B USD | 0 | -€0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.08 1.18 USD |
-3.57
|
€1.13B 1.23B USD | €0.00 0 USD | €1.08 1.18 USD | €1.21 1.32 USD | €1.13B 1.23B USD | 0 | -€0.14 -0.1 USD | |
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€622.59M 680.58M USD | €0.00 0 USD | €7.94 8.68 USD | €7.94 8.68 USD | €622.59M 680.58M USD | 18.04 | €0.44 0.48 USD | |
| Stingray Group Inc. 317V.SG | €6.30 6.89 USD |
-2.33
|
€462.01M 505.04M USD | €0.00 0 USD | €6.25 6.83 USD | €6.30 6.89 USD | €462.01M 505.04M USD | 15.36 | €0.41 0.45 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 2.36 | €1.33 1.45 USD | |
| Gray Media, Inc. GCZB.F | €3.90 4.26 USD |
-0.51
|
€437.63M 478.39M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €437.63M 478.39M USD | 2.93 | €1.33 1.45 USD | |
| CuriosityStream Inc. 3QT1.F | €3.50 3.83 USD |
-0.57
|
€212.42M 232.2M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €212.42M 232.2M USD | 0 | -€0.08 -0.08 USD | |
| Television Broadcasts Limited TBCN.F | €0.36 0.4 USD |
+0.55
|
€169.97M 185.8M USD | €1.26K 1.38K USD | €0.36 0.4 USD | €0.36 0.4 USD | €169.97M 185.8M USD | 0 | -€0.11 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | €1.80 1.97 USD |
-3.23
|
€160.53M 175.48M USD | €160.00 174.9 USD | €1.80 1.97 USD | €1.80 1.97 USD | €160.53M 175.48M USD | 4.18 | €0.43 0.47 USD | |
| Saga Communications, Inc. SGHB.F | €10.10 11.04 USD |
+6.88
|
€72.10M 78.82M USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.20 11.15 USD | €72.10M 78.82M USD | 34.82 | €0.29 0.32 USD | |
| MediaCo Holding Inc. 3WX.F | €0.83 0.9 USD |
-4.07
|
€68.16M 74.51M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.83 0.9 USD | €68.16M 74.51M USD | 1.08 | €0.76 0.83 USD | |
| STV Group plc 3YC.F | €1.15 1.26 USD |
0
|
€58.20M 63.63M USD | €33.00 36.07 USD | €1.15 1.26 USD | €1.15 1.26 USD | €58.20M 63.63M USD | 8.84 | €0.13 0.14 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.07 USD |
-2.16
|
€50.33M 55.02M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.33M 55.02M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | €0.06 0.07 USD |
-2.33
|
€50.25M 54.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.25M 54.93M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.26 0.28 USD |
0
|
€46.20M 50.5M USD | €5.50K 6.01K USD | €0.26 0.28 USD | €0.26 0.28 USD | €46.20M 50.5M USD | 0 | -€0.40 -0.4 USD | |
| Urban One, Inc. UA1.F | €1.08 1.18 USD |
-0.92
|
€29.67M 32.44M USD | €1.02K 1.11K USD | €1.08 1.18 USD | €1.08 1.18 USD | €29.67M 32.44M USD | 0 | -€2.98 -3.2 USD | |
| Urban One, Inc. UA1N.F | €0.41 0.45 USD |
+2.99
|
€25.72M 28.12M USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.72M 28.12M USD | 0 | -€2.98 -3.2 USD | |
| Klassik Radio AG KA8.F | €3.26 3.56 USD |
0
|
€16.31M 17.83M USD | €225.00 245.96 USD | €3.26 3.56 USD | €3.26 3.56 USD | €16.31M 17.83M USD | 29.63 | €0.11 0.12 USD | |
| Klassik Radio AG KA8.DE | €3.38 3.69 USD |
0
|
€16.31M 17.83M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.31M 17.83M USD | 30.72 | €0.11 0.12 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}