Result Page 32 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IMI plc
IMI1.F
DE
|
€33.60 38.79 USD |
+0.6
|
€7.83B 9.04B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €7.83B 9.04B USD | 21.53 | €1.56 1.8 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.88 4.48 USD |
-1.62
|
€7.83B 9.04B USD | €4.22K 4.87K USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.83B 9.04B USD | 32.36 | €0.12 0.14 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€16.57 19.12 USD |
-2.76
|
€7.82B 9.03B USD | €1.00K 1.15K USD | €16.57 19.12 USD | €16.57 19.12 USD | €7.82B 9.03B USD | 13.57 | €1.22 1.41 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.14 12.85 USD |
+0.45
|
€7.82B 9.03B USD | €0.00 0 USD | €11.09 12.8 USD | €11.14 12.85 USD | €7.82B 9.03B USD | 39.76 | €0.28 0.32 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€87.50 101 USD |
+1.16
|
€7.82B 9.02B USD | €20.00 23.09 USD | €87.50 101 USD | €87.50 101 USD | €7.82B 9.02B USD | 16.32 | €5.36 6.19 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€12.55 14.49 USD |
-3.46
|
€7.81B 9.02B USD | €0.00 0 USD | €12.50 14.43 USD | €12.55 14.49 USD | €7.81B 9.02B USD | 27.28 | €0.46 0.53 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€19.70 22.74 USD |
+2.6
|
€7.81B 9.01B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €7.81B 9.01B USD | 11.79 | €1.67 1.93 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€97.78 112.87 USD |
+3.49
|
€7.80B 9B USD | €60.00 69.26 USD | €97.34 112.36 USD | €97.78 112.87 USD | €7.80B 9B USD | 25.39 | €3.85 4.44 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€290.00 334.76 USD |
-0.68
|
€7.80B 9B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €7.80B 9B USD | 8.95 | €32.40 37.4 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.50 7.51 USD |
+0.12
|
€7.80B 9B USD | €220.00 253.95 USD | €6.50 7.51 USD | €6.50 7.51 USD | €7.80B 9B USD | 43.34 | €0.15 0.17 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.10 12.81 USD |
-0.76
|
€7.79B 9B USD | €450.00 519.45 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.79B 9B USD | 39.62 | €0.28 0.32 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.84 33.29 USD |
+1.84
|
€7.79B 8.99B USD | €50.00 57.72 USD | €28.84 33.29 USD | €28.84 33.29 USD | €7.79B 8.99B USD | 36.97 | €0.78 0.9 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€133.95 154.62 USD |
+0.07
|
€7.79B 8.99B USD | €10.00 11.54 USD | €133.95 154.62 USD | €133.95 154.62 USD | €7.79B 8.99B USD | 18.29 | €7.32 8.45 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.20 34.86 USD |
+1.34
|
€7.78B 8.98B USD | €500.00 577.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €7.78B 8.98B USD | 16.41 | €1.84 2.12 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.54 2.93 USD |
-0.78
|
€7.78B 8.98B USD | €250.00 288.58 USD | €2.54 2.93 USD | €2.54 2.93 USD | €7.78B 8.98B USD | 84.66 | €0.03 0.03 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.54 2.93 USD |
+1.61
|
€7.78B 8.98B USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €7.78B 8.98B USD | 84.66 | €0.03 0.03 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€34.17 39.44 USD |
-0.32
|
€7.77B 8.97B USD | €15.00 17.32 USD | €34.06 39.32 USD | €34.17 39.44 USD | €7.77B 8.97B USD | 13.55 | €2.52 2.91 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.45 10.91 USD |
-1.05
|
€7.77B 8.97B USD | €200.00 230.87 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.77B 8.97B USD | 18.17 | €0.52 0.6 USD | ||
Viasat, Inc.
VS1.F
DE
|
€56.35 65.05 USD |
+8.3
|
€7.76B 8.96B USD | €130.00 150.06 USD | €56.35 65.05 USD | €56.35 65.05 USD | €7.76B 8.96B USD | 0 | -€0.59 -0.6 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€117.45 135.58 USD |
+1.56
|
€7.76B 8.96B USD | €10.00 11.54 USD | €117.20 135.29 USD | €117.45 135.58 USD | €7.76B 8.96B USD | 11.20 | €10.48 12.1 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€75.21 86.82 USD |
+1.36
|
€7.74B 8.94B USD | €210.00 242.41 USD | €75.21 86.82 USD | €75.21 86.82 USD | €7.74B 8.94B USD | 24.65 | €3.05 3.52 USD | ||
SPIE SA
4SP.F
DE
|
€44.80 51.71 USD |
+2.28
|
€7.74B 8.94B USD | €22.00 25.4 USD | €44.80 51.71 USD | €44.80 51.71 USD | €7.74B 8.94B USD | 25.16 | €1.78 2.05 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€65.58 75.7 USD |
-1.32
|
€7.74B 8.93B USD | €96.00 110.82 USD | €65.58 75.7 USD | €65.58 75.7 USD | €7.74B 8.93B USD | 262.31 | €0.25 0.29 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.88 47.19 USD |
0
|
€7.72B 8.91B USD | €1.00 1.15 USD | €40.88 47.19 USD | €40.88 47.19 USD | €7.72B 8.91B USD | 5.28 | €7.73 8.92 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€260.00 300.13 USD |
-3.67
|
€7.70B 8.89B USD | €70.00 80.8 USD | €260.00 300.13 USD | €260.00 300.13 USD | €7.70B 8.89B USD | 41.07 | €6.33 7.31 USD | ||
CAE Inc.
CE9.F
DE
|
€24.01 27.72 USD |
+1.57
|
€7.69B 8.88B USD | €71.00 81.96 USD | €24.01 27.72 USD | €24.01 27.72 USD | €7.69B 8.88B USD | 43.65 | €0.55 0.63 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€341.80 394.55 USD |
-0.41
|
€7.69B 8.88B USD | €40.00 46.17 USD | €341.80 394.55 USD | €341.80 394.55 USD | €7.69B 8.88B USD | 17.30 | €19.75 22.8 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
0
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€57.16 65.98 USD |
-0.59
|
€7.68B 8.86B USD | €50.00 57.72 USD | €57.16 65.98 USD | €57.16 65.98 USD | €7.68B 8.86B USD | 18.55 | €3.08 3.56 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€64.00 73.88 USD |
0
|
€7.66B 8.84B USD | €3.00 3.46 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.66B 8.84B USD | 13.55 | €4.72 5.45 USD | ||
AECOM
E6Z.F
DE
|
€59.50 68.68 USD |
0
|
€7.66B 8.84B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.66B 8.84B USD | 24.48 | €2.43 2.81 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€130.00 150.06 USD |
+2.36
|
€7.66B 8.84B USD | €11.00 12.7 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.66B 8.84B USD | 23.13 | €5.62 6.49 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€155.60 179.61 USD |
+3.46
|
€7.64B 8.81B USD | €66.00 76.19 USD | €152.80 176.38 USD | €155.60 179.61 USD | €7.64B 8.81B USD | 68.24 | €2.28 2.63 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.34 USD |
+1.45
|
€7.63B 8.81B USD | €154.00 177.77 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.63B 8.81B USD | 9.81 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.F
DE
|
€66.00 76.19 USD |
+2.48
|
€7.62B 8.8B USD | €155.00 178.92 USD | €65.60 75.72 USD | €66.00 76.19 USD | €7.62B 8.8B USD | 30.98 | €2.13 2.46 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.50 13.27 USD |
-2.82
|
€7.62B 8.79B USD | €1.20K 1.39K USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.62B 8.79B USD | 0 | -€0.63 -0.7 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.44 2.81 USD |
+0.25
|
€7.62B 8.79B USD | €50.00 57.72 USD | €2.44 2.81 USD | €2.44 2.81 USD | €7.62B 8.79B USD | 11.07 | €0.22 0.25 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.88 4.48 USD |
-0.51
|
€7.61B 8.79B USD | €2.50K 2.89K USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.61B 8.79B USD | 16.86 | €0.23 0.27 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.35 2.71 USD |
+0.13
|
€7.61B 8.78B USD | €100.00 115.43 USD | €2.35 2.71 USD | €2.35 2.71 USD | €7.61B 8.78B USD | 23.44 | €0.10 0.12 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€182.85 211.07 USD |
-2.3
|
€7.60B 8.77B USD | €10.00 11.54 USD | €182.85 211.07 USD | €182.85 211.07 USD | €7.60B 8.77B USD | 18.73 | €9.76 11.27 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.42 10.87 USD |
-1.82
|
€7.60B 8.77B USD | €2.40K 2.77K USD | €9.42 10.87 USD | €9.42 10.87 USD | €7.60B 8.77B USD | 19.61 | €0.48 0.55 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€73.73 85.11 USD |
-0.81
|
€7.59B 8.76B USD | €100.00 115.43 USD | €73.73 85.11 USD | €73.73 85.11 USD | €7.59B 8.76B USD | 24.17 | €3.05 3.52 USD | ||
Snap Inc.
1SI.F
DE
|
€4.39 5.07 USD |
-1.9
|
€7.58B 8.75B USD | €110.00 126.98 USD | €4.39 5.07 USD | €4.39 5.07 USD | €7.58B 8.75B USD | 0 | -€0.08 -0.09 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.13 12.85 USD |
+0.68
|
€7.57B 8.74B USD | €1.00K 1.15K USD | €11.13 12.85 USD | €11.13 12.85 USD | €7.57B 8.74B USD | 15.67 | €0.71 0.82 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.60 11.09 USD |
-0.91
|
€7.57B 8.74B USD | €300.00 346.3 USD | €9.60 11.09 USD | €9.60 11.09 USD | €7.57B 8.74B USD | 20.00 | €0.48 0.55 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€91.50 105.62 USD |
-0.54
|
€7.57B 8.74B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €7.57B 8.74B USD | 38.44 | €2.38 2.75 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€48.80 56.33 USD |
0
|
€7.57B 8.73B USD | €140.00 161.61 USD | €48.80 56.33 USD | €48.80 56.33 USD | €7.57B 8.73B USD | 17.74 | €2.75 3.17 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.03 8.12 USD |
-3.49
|
€7.55B 8.72B USD | €550.00 634.88 USD | €7.03 8.12 USD | €7.15 8.25 USD | €7.55B 8.72B USD | 13.02 | €0.54 0.62 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.55 6.41 USD |
-0.86
|
€7.54B 8.7B USD | €5.00 5.77 USD | €5.55 6.41 USD | €5.55 6.41 USD | €7.54B 8.7B USD | 0 | -€0.03 -0.03 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.86 5.61 USD |
+0.83
|
€7.53B 8.7B USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.86 5.61 USD | €7.53B 8.7B USD | 17.35 | €0.28 0.32 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.54 11.01 USD |
-0.21
|
€7.52B 8.68B USD | €200.00 230.87 USD | €9.54 11.01 USD | €9.54 11.01 USD | €7.52B 8.68B USD | 19.87 | €0.48 0.55 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.26 6.07 USD |
+0.75
|
€7.50B 8.66B USD | €2.14K 2.46K USD | €5.26 6.07 USD | €5.26 6.07 USD | €7.50B 8.66B USD | 58.42 | €0.09 0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.60 31.86 USD |
+0.73
|
€7.50B 8.66B USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.50B 8.66B USD | 0 | -€0.14 -0.1 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.00 6.93 USD |
-3.23
|
€7.49B 8.65B USD | €575.00 663.74 USD | €6.00 6.93 USD | €6.15 7.1 USD | €7.49B 8.65B USD | 20.00 | €0.30 0.35 USD | ||
Aker ASA
FKM.F
DE
|
€101.60 117.28 USD |
+0.4
|
€7.49B 8.65B USD | €78.00 90.04 USD | €101.60 117.28 USD | €101.60 117.28 USD | €7.49B 8.65B USD | 3.07 | €32.99 38.08 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.45B 8.6B USD | €9.00 10.39 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 19.68 | €0.48 0.55 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€42.41 48.96 USD |
+2.02
|
€7.45B 8.6B USD | €25.00 28.86 USD | €41.80 48.25 USD | €42.41 48.96 USD | €7.45B 8.6B USD | 8.90 | €4.76 5.49 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.20 16.39 USD |
+3.65
|
€7.43B 8.58B USD | €440.00 507.91 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 16.51 | €0.86 0.99 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.90 9.12 USD |
+0.64
|
€7.41B 8.56B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €7.41B 8.56B USD | 13.85 | €0.57 0.66 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.78 4.36 USD |
+1.07
|
€7.41B 8.56B USD | €262.00 302.44 USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.41B 8.56B USD | 16.43 | €0.23 0.27 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€13.50 15.58 USD |
-4.26
|
€7.40B 8.54B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €7.40B 8.54B USD | 28.72 | €0.47 0.54 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.34 5.01 USD |
+2.36
|
€7.40B 8.54B USD | €119.00 137.37 USD | €4.34 5.01 USD | €4.34 5.01 USD | €7.40B 8.54B USD | 43.39 | €0.10 0.12 USD | ||
SalMar ASA
JEP.F
DE
|
€54.40 62.8 USD |
-1.72
|
€7.37B 8.5B USD | €17.00 19.62 USD | €54.40 62.8 USD | €54.40 62.8 USD | €7.37B 8.5B USD | 25.30 | €2.15 2.48 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€68.50 79.07 USD |
+1.48
|
€7.37B 8.5B USD | €70.00 80.8 USD | €68.00 78.49 USD | €68.50 79.07 USD | €7.37B 8.5B USD | 8.82 | €7.76 8.96 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.04 18.51 USD |
+1.05
|
€7.37B 8.5B USD | €50.00 57.72 USD | €16.04 18.51 USD | €16.04 18.51 USD | €7.37B 8.5B USD | 10.28 | €1.56 1.8 USD | ||
Stantec Inc.
S3A.F
DE
|
€65.46 75.56 USD |
-1.24
|
€7.36B 8.49B USD | €100.00 115.43 USD | €65.46 75.56 USD | €65.46 75.56 USD | €7.36B 8.49B USD | 23.80 | €2.75 3.17 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€214.00 247.03 USD |
-2.73
|
€7.36B 8.49B USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €7.36B 8.49B USD | 11.93 | €17.93 20.7 USD | ||
Finning International Inc.
CIH.F
DE
|
€56.50 65.22 USD |
-2.59
|
€7.35B 8.49B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €7.35B 8.49B USD | 21.81 | €2.59 2.99 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-0.42
|
€7.35B 8.48B USD | €244.00 281.66 USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.35B 8.48B USD | 15.73 | €0.03 0.03 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.77 7.81 USD |
+0.74
|
€7.34B 8.48B USD | €2.78K 3.21K USD | €6.77 7.81 USD | €6.77 7.81 USD | €7.34B 8.48B USD | 14.10 | €0.48 0.55 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-0.58
|
€7.33B 8.46B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.33B 8.46B USD | 10.62 | €0.08 0.09 USD | ||
Xero Limited
0XE.F
DE
|
€41.60 48.02 USD |
0
|
€7.33B 8.46B USD | €30.00 34.63 USD | €41.60 48.02 USD | €41.60 48.02 USD | €7.33B 8.46B USD | 0 | -€0.10 -0.1 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.64 38.83 USD |
-0.56
|
€7.33B 8.46B USD | €11.00 12.7 USD | €33.64 38.83 USD | €33.64 38.83 USD | €7.33B 8.46B USD | 0 | -€1.81 -2.08 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€65.90 76.07 USD |
-1.49
|
€7.32B 8.45B USD | €100.00 115.43 USD | €65.90 76.07 USD | €65.90 76.07 USD | €7.32B 8.45B USD | 65.24 | €1.01 1.17 USD | ||
MGM Resorts International
MGG.F
DE
|
€28.94 33.41 USD |
+0.14
|
€7.32B 8.45B USD | €100.00 115.43 USD | €28.94 33.41 USD | €28.94 33.41 USD | €7.32B 8.45B USD | 12.91 | €2.24 2.59 USD | ||
Weir PLC
42W.F
DE
|
€28.20 32.55 USD |
+1.44
|
€7.32B 8.45B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €7.32B 8.45B USD | 24.10 | €1.17 1.35 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.50 15.58 USD |
+1.5
|
€7.31B 8.44B USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €7.31B 8.44B USD | 24.99 | €0.54 0.62 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.92 59.93 USD |
-0.12
|
€7.31B 8.44B USD | €57.00 65.8 USD | €51.92 59.93 USD | €51.92 59.93 USD | €7.31B 8.44B USD | 0 | -€1.95 -2.2 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
NIO Inc.
N3I.F
DE
|
€2.92 3.36 USD |
-4.43
|
€7.30B 8.43B USD | €200.00 230.87 USD | €2.92 3.36 USD | €2.93 3.38 USD | €7.30B 8.43B USD | 0 | -€0.22 -0.2 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.73 12.39 USD |
+3.22
|
€7.29B 8.41B USD | €0.00 0 USD | €10.73 12.39 USD | €10.73 12.39 USD | €7.29B 8.41B USD | 28.23 | €0.38 0.44 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€142.80 164.84 USD |
+0.35
|
€7.29B 8.41B USD | €36.00 41.56 USD | €142.80 164.84 USD | €142.80 164.84 USD | €7.29B 8.41B USD | 20.81 | €6.86 7.92 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.74 3.16 USD |
+2.24
|
€7.28B 8.41B USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.28B 8.41B USD | 137.00 | €0.02 0.02 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
+0.51
|
€7.28B 8.41B USD | €80.00 92.35 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.35 6.18 USD |
0
|
€7.28B 8.41B USD | €401.00 462.89 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.28B 8.41B USD | 14.86 | €0.36 0.42 USD | ||
Westlake Corporation
UEO.F
DE
|
€56.90 65.68 USD |
+0.14
|
€7.28B 8.4B USD | €60.00 69.26 USD | €56.90 65.68 USD | €56.90 65.68 USD | €7.28B 8.4B USD | 0 | -€2.99 -3.4 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€205.20 236.87 USD |
+0.79
|
€7.28B 8.4B USD | €30.00 34.63 USD | €205.20 236.87 USD | €205.20 236.87 USD | €7.28B 8.4B USD | 50.17 | €4.09 4.72 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€119.25 137.65 USD |
-1.28
|
€7.27B 8.39B USD | €20.00 23.09 USD | €119.25 137.65 USD | €119.25 137.65 USD | €7.27B 8.39B USD | 17.51 | €6.81 7.86 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€184.00 212.4 USD |
-0.54
|
€7.25B 8.36B USD | €40.00 46.17 USD | €182.00 210.09 USD | €184.00 212.4 USD | €7.25B 8.36B USD | 26.36 | €6.98 8.06 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.20 76.42 USD |
+1.16
|
€7.25B 8.36B USD | €17.00 19.62 USD | €64.88 74.89 USD | €66.20 76.42 USD | €7.25B 8.36B USD | 58.07 | €1.14 1.32 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.50 5.19 USD |
+0.4
|
€7.23B 8.35B USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.23B 8.35B USD | 22.48 | €0.20 0.23 USD | ||
Avolta AG
D2JA.F
DE
|
€5.10 5.89 USD |
-1.92
|
€7.22B 8.33B USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.22B 8.33B USD | 33.99 | €0.15 0.17 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.50 21.36 USD |
0
|
€7.21B 8.32B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €7.21B 8.32B USD | 11.78 | €1.57 1.81 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.90 13.74 USD |
+8.18
|
€7.20B 8.31B USD | €31.00 35.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €7.20B 8.31B USD | 34.00 | €0.35 0.4 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€8.95 10.33 USD |
-1.65
|
€7.20B 8.31B USD | €96.00 110.82 USD | €8.95 10.33 USD | €8.95 10.33 USD | €7.20B 8.31B USD | 21.82 | €0.41 0.47 USD | ||
Randstad N.V.
RSH.F
DE
|
€41.04 47.37 USD |
-0.05
|
€7.20B 8.31B USD | €594.00 685.67 USD | €41.04 47.37 USD | €41.04 47.37 USD | €7.20B 8.31B USD | 21.26 | €1.93 2.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
