Result Page 32 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSC Financial Co., Ltd. CS0.F | €1.21 1.4 USD |
0
|
€9.39B 10.83B USD | €20.00 23.09 USD | €1.19 1.37 USD | €1.21 1.4 USD | €9.39B 10.83B USD | 8.64 | €0.14 0.16 USD | ||
| Antero Resources Corporation 7A6.F | €30.25 34.92 USD |
-3.14
|
€9.37B 10.82B USD | €710.00 819.58 USD | €30.25 34.92 USD | €30.25 34.92 USD | €9.37B 10.82B USD | 11.37 | €2.66 3.07 USD | ||
| Dayforce Inc CQL.F | €58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €10.16 11.72 USD |
-0.88
|
€9.35B 10.8B USD | €1.90K 2.19K USD | €10.13 11.69 USD | €10.29 11.88 USD | €9.35B 10.8B USD | 0 | -€0.16 -0.1 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.79 17.07 USD |
+3
|
€9.35B 10.79B USD | €40.00 46.17 USD | €14.46 16.69 USD | €14.79 17.07 USD | €9.35B 10.79B USD | 13.08 | €1.13 1.3 USD | ||
| Hensoldt AG HAG0.F | €8.08 9.33 USD |
+5.21
|
€9.33B 10.77B USD | €1.80K 2.08K USD | €7.44 8.59 USD | €8.08 9.33 USD | €9.33B 10.77B USD | 73.45 | €0.11 0.13 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €404.60 467.04 USD |
-4.35
|
€9.33B 10.77B USD | €10.00 11.54 USD | €404.60 467.04 USD | €416.70 481.01 USD | €9.33B 10.77B USD | 0 | -€11.63 -13.4 USD | ||
| Great Wall Motor Company Limited GRVB.F | €10.90 12.58 USD |
-0.91
|
€9.33B 10.77B USD | €39.00 45.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €9.33B 10.77B USD | 7.36 | €1.48 1.71 USD | ||
| Globus Medical, Inc. GM0N.F | €68.58 79.16 USD |
+1.21
|
€9.31B 10.75B USD | €29.00 33.48 USD | €68.58 79.16 USD | €68.58 79.16 USD | €9.31B 10.75B USD | 18.58 | €3.69 4.26 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.45 USD |
-3.01
|
€9.31B 10.75B USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €9.31B 10.75B USD | 7.24 | €0.89 1.03 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.38 1.59 USD |
-2.17
|
€9.31B 10.74B USD | €20.00K 23.09K USD | €1.38 1.59 USD | €1.38 1.59 USD | €9.31B 10.74B USD | 7.64 | €0.18 0.21 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 20.89 USD |
-0.55
|
€9.30B 10.74B USD | €3.00 3.46 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.30B 10.74B USD | 14.95 | €1.21 1.4 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Stifel Financial Corp. 2SI.F | €60.50 69.84 USD |
0
|
€9.28B 10.71B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.28B 10.71B USD | 13.68 | €4.42 5.1 USD | ||
| U-Haul Holding Company AUK.F | €48.80 56.33 USD |
+2.52
|
€9.27B 10.7B USD | €18.00 20.78 USD | €48.80 56.33 USD | €48.80 56.33 USD | €9.27B 10.7B USD | 244.00 | €0.20 0.23 USD | ||
| HubSpot, Inc. 096.DE | €181.00 208.93 USD |
-0.55
|
€9.27B 10.7B USD | €519.00 599.1 USD | €180.50 208.36 USD | €186.50 215.28 USD | €9.27B 10.7B USD | 110.36 | €1.64 1.89 USD | ||
| Gildan Activewear Inc. VGA.F | €50.00 57.72 USD |
+0.81
|
€9.26B 10.69B USD | €23.00 26.55 USD | €50.00 57.72 USD | €50.00 57.72 USD | €9.26B 10.69B USD | 34.01 | €1.47 1.7 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.40 24.7 USD |
+0.94
|
€9.26B 10.69B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €9.26B 10.69B USD | 23.26 | €0.92 1.06 USD | ||
| LPP SA 1RY.F | €4,976.00 5743.97 USD |
-3.1
|
€9.23B 10.66B USD | €1.00 1.15 USD | €4,976.00 5743.97 USD | €4,976.00 5743.97 USD | €9.23B 10.66B USD | 26.18 | €190.00 219.32 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
| Guidewire Software, Inc. 0GS.F | €110.20 127.21 USD |
-7.67
|
€9.17B 10.59B USD | €20.00 23.09 USD | €110.20 127.21 USD | €116.75 134.77 USD | €9.17B 10.59B USD | 68.87 | €1.60 1.85 USD | ||
| China Railway Group Limited CNO.F | €0.37 0.43 USD |
-4.82
|
€9.16B 10.58B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.16B 10.58B USD | 3.71 | €0.10 0.12 USD | ||
| Subaru Corporation FUH0.F | €6.40 7.39 USD |
+1.59
|
€9.16B 10.57B USD | €700.00 808.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.16B 10.57B USD | 18.82 | €0.34 0.39 USD | ||
| YASKAWA Electric Corporation YEC.F | €35.30 40.75 USD |
-3.29
|
€9.16B 10.57B USD | €70.00 80.8 USD | €34.40 39.71 USD | €35.30 40.75 USD | €9.16B 10.57B USD | 48.35 | €0.73 0.84 USD | ||
| Watts Water Technologies, Inc. W3W.F | €274.00 316.29 USD |
+1.48
|
€9.15B 10.56B USD | €9.00 10.39 USD | €268.00 309.36 USD | €274.00 316.29 USD | €9.15B 10.56B USD | 29.08 | €9.42 10.87 USD | ||
| Skanska AB (publ) SKNB.F | €22.08 25.49 USD |
+0.18
|
€9.14B 10.55B USD | €10.00 11.54 USD | €22.08 25.49 USD | €22.08 25.49 USD | €9.14B 10.55B USD | 17.52 | €1.26 1.45 USD | ||
| SEI Investments Company SI3.F | €76.00 87.73 USD |
+1.33
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 15.04 | €5.05 5.83 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| EastGroup Properties, Inc. EGO.F | €170.00 196.24 USD |
-1.16
|
€9.14B 10.55B USD | €9.00 10.39 USD | €169.00 195.08 USD | €170.00 196.24 USD | €9.14B 10.55B USD | 35.94 | €4.73 5.46 USD | ||
| Aisin Corporation AKN.F | €12.60 14.54 USD |
-0.79
|
€9.13B 10.54B USD | €10.00 11.54 USD | €12.60 14.54 USD | €12.60 14.54 USD | €9.13B 10.54B USD | 10.58 | €1.19 1.37 USD | ||
| Federal Realty Investment Trust QM1.F | €105.00 121.21 USD |
-0.94
|
€9.13B 10.53B USD | €40.00 46.17 USD | €105.00 121.21 USD | €106.00 122.36 USD | €9.13B 10.53B USD | 21.12 | €4.97 5.74 USD | ||
| Skanska AB (publ) SKN.F | €22.00 25.4 USD |
-0.9
|
€9.11B 10.52B USD | €193.00 222.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €9.11B 10.52B USD | 17.46 | €1.26 1.45 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
| Insulet Corporation GOV.F | €131.00 151.22 USD |
-1.17
|
€9.07B 10.47B USD | €30.00 34.63 USD | €130.95 151.16 USD | €131.90 152.26 USD | €9.07B 10.47B USD | 35.59 | €3.68 4.25 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.84 26.37 USD |
-1.47
|
€9.07B 10.47B USD | €50.00 57.72 USD | €22.24 25.67 USD | €22.84 26.37 USD | €9.07B 10.47B USD | 15.86 | €1.44 1.66 USD | ||
| Sanlam Limited LA6A.F | €4.34 5.01 USD |
0
|
€9.07B 10.47B USD | €617.00 712.22 USD | €4.34 5.01 USD | €4.34 5.01 USD | €9.07B 10.47B USD | 10.84 | €0.40 0.46 USD | ||
| Crown Holdings, Inc. CWN.F | €81.00 93.5 USD |
+1.25
|
€9.05B 10.45B USD | €117.00 135.06 USD | €81.00 93.5 USD | €81.00 93.5 USD | €9.05B 10.45B USD | 14.94 | €5.42 6.26 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
| The AES Corporation AES.F | €12.67 14.62 USD |
+0.28
|
€9.03B 10.43B USD | €4.22K 4.87K USD | €12.67 14.62 USD | €12.67 14.62 USD | €9.03B 10.43B USD | 7.67 | €1.65 1.9 USD | ||
| Hensoldt AG HAG.F | €78.08 90.13 USD |
+0.85
|
€9.02B 10.41B USD | €1.98K 2.28K USD | €77.22 89.14 USD | €79.36 91.61 USD | €9.02B 10.41B USD | 72.97 | €1.07 1.24 USD | ||
| Subsea 7 S.A. SOCA.F | €30.20 34.86 USD |
+2.03
|
€9.02B 10.41B USD | €259.00 298.97 USD | €29.40 33.94 USD | €31.40 36.25 USD | €9.02B 10.41B USD | 21.11 | €1.43 1.65 USD | ||
| Subsea 7 S.A. SOC.F | €30.44 35.14 USD |
+2.08
|
€9.01B 10.41B USD | €559.00 645.27 USD | €29.58 34.15 USD | €30.48 35.18 USD | €9.01B 10.41B USD | 21.28 | €1.43 1.65 USD | ||
| Domino's Pizza, Inc. EZV.F | €271.00 312.82 USD |
-0.37
|
€9.01B 10.41B USD | €23.00 26.55 USD | €271.00 312.82 USD | €275.00 317.44 USD | €9.01B 10.41B USD | 18.11 | €14.96 17.27 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.39 9.68 USD |
-5.85
|
€9.01B 10.4B USD | €100.00 115.43 USD | €8.35 9.64 USD | €8.49 9.8 USD | €9.01B 10.4B USD | 15.53 | €0.54 0.62 USD | ||
| Mowi ASA PND.F | €17.07 19.7 USD |
-2.46
|
€9.00B 10.39B USD | €7.31K 8.44K USD | €17.07 19.7 USD | €17.50 20.2 USD | €9.00B 10.39B USD | 10.53 | €1.62 1.87 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.86 73.72 USD |
+0.92
|
€9.00B 10.38B USD | €200.00 230.87 USD | €62.70 72.38 USD | €64.28 74.2 USD | €9.00B 10.38B USD | 0 | -€1.96 -2.2 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.70 6.58 USD |
+8.57
|
€8.99B 10.38B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.70 6.58 USD | €8.99B 10.38B USD | 15.83 | €0.36 0.42 USD | ||
| Sanlam Limited LA6S.F | €8.60 9.93 USD |
0
|
€8.99B 10.37B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.99B 10.37B USD | 10.88 | €0.79 0.91 USD | ||
| Essential Utilities, Inc. A2A.F | €31.66 36.55 USD |
-1.71
|
€8.98B 10.37B USD | €100.00 115.43 USD | €31.66 36.55 USD | €32.37 37.37 USD | €8.98B 10.37B USD | 18.73 | €1.69 1.95 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 104.47 USD |
+6.47
|
€8.98B 10.36B USD | €103.00 118.9 USD | €90.50 104.47 USD | €90.50 104.47 USD | €8.98B 10.36B USD | 17.99 | €5.03 5.81 USD | ||
| Wintrust Financial Corporation WF2.F | €133.00 153.53 USD |
+2.31
|
€8.97B 10.36B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 12.95 | €10.27 11.86 USD | ||
| Standard Life plc 1BF.F | €8.95 10.33 USD |
+2.05
|
€8.97B 10.35B USD | €40.00 46.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €8.97B 10.35B USD | 0 | -€0.54 -0.6 USD | ||
| Mowi ASA PNDA.F | €17.00 19.62 USD |
-2.86
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
| Bunzl plc BUZ1.F | €27.82 32.11 USD |
-0.43
|
€8.93B 10.31B USD | €200.00 230.87 USD | €27.82 32.11 USD | €27.82 32.11 USD | €8.93B 10.31B USD | 17.06 | €1.63 1.88 USD | ||
| Valmont Industries, Inc. VI1.F | €460.00 530.99 USD |
-1.29
|
€8.93B 10.31B USD | €15.00 17.32 USD | €460.00 530.99 USD | €460.00 530.99 USD | €8.93B 10.31B USD | 29.73 | €15.47 17.86 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.70 3.12 USD |
0
|
€8.93B 10.31B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €8.93B 10.31B USD | 20.76 | €0.13 0.15 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.94 USD |
-0.61
|
€8.91B 10.29B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.82 0.94 USD | €8.91B 10.29B USD | 6.26 | €0.13 0.15 USD | ||
| Aurubis AG NDA1.F | €102.00 117.74 USD |
-4.67
|
€8.91B 10.28B USD | €20.00 23.09 USD | €102.00 117.74 USD | €104.00 120.05 USD | €8.91B 10.28B USD | 9.66 | €10.55 12.18 USD | ||
| Five Below, Inc. 6F1.F | €160.95 185.79 USD |
-3.45
|
€8.90B 10.27B USD | €100.00 115.43 USD | €160.95 185.79 USD | €163.00 188.16 USD | €8.90B 10.27B USD | 23.56 | €6.83 7.88 USD | ||
| Rakuten Group, Inc. RAK.F | €4.09 4.72 USD |
-0.79
|
€8.89B 10.26B USD | €424.00 489.44 USD | €4.01 4.63 USD | €4.09 4.72 USD | €8.89B 10.26B USD | 0 | -€0.44 -0.5 USD | ||
| Powell Industries, Inc. PW2.F | €243.80 281.43 USD |
-4.28
|
€8.88B 10.25B USD | €35.00 40.4 USD | €243.80 281.43 USD | €243.80 281.43 USD | €8.88B 10.25B USD | 55.28 | €4.41 5.09 USD | ||
| Aurubis AG NDA.F | €203.40 234.79 USD |
-2.12
|
€8.88B 10.25B USD | €164.00 189.31 USD | €203.20 234.56 USD | €208.60 240.79 USD | €8.88B 10.25B USD | 9.64 | €21.09 24.34 USD | ||
| The Sage Group plc SGK1.F | €9.85 11.37 USD |
-2.48
|
€8.87B 10.24B USD | €4.45K 5.14K USD | €9.85 11.37 USD | €9.85 11.37 USD | €8.87B 10.24B USD | 21.41 | €0.46 0.53 USD | ||
| Cognex Corporation CGZ.F | €53.28 61.5 USD |
-3.23
|
€8.87B 10.24B USD | €19.00 21.93 USD | €52.60 60.72 USD | €53.28 61.5 USD | €8.87B 10.24B USD | 72.98 | €0.73 0.84 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €54.45 62.85 USD |
+1.87
|
€8.86B 10.23B USD | €37.00 42.71 USD | €53.60 61.87 USD | €54.45 62.85 USD | €8.86B 10.23B USD | 21.26 | €2.56 2.96 USD | ||
| Lotus Bakeries NV 7LB.F | €10,900.00 12582.25 USD |
0
|
€8.86B 10.23B USD | €2.00 2.31 USD | €10,900.00 12582.25 USD | €10,900.00 12582.25 USD | €8.86B 10.23B USD | 51.54 | €211.46 244.1 USD | ||
| CCL Industries Inc. 1C9.F | €51.50 59.45 USD |
+1.98
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.19 | €2.83 3.27 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €11.20 12.93 USD |
-0.36
|
€8.84B 10.2B USD | €1.54K 1.78K USD | €10.66 12.31 USD | €11.20 12.93 USD | €8.84B 10.2B USD | 15.55 | €0.72 0.83 USD | ||
| Shimizu Corporation XSZ.F | €13.00 15.01 USD |
-3.7
|
€8.83B 10.19B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.83B 10.19B USD | 13.00 | €1.00 1.15 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.59 USD |
-3.74
|
€8.82B 10.19B USD | €1.00K 1.15K USD | €2.24 2.58 USD | €2.26 2.61 USD | €8.82B 10.19B USD | 8.00 | €0.28 0.32 USD | ||
| Ryder System, Inc. RYD.F | €228.00 263.19 USD |
+1.79
|
€8.82B 10.18B USD | €15.00 17.32 USD | €228.00 263.19 USD | €228.00 263.19 USD | €8.82B 10.18B USD | 21.98 | €10.37 11.97 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.25 8.37 USD |
-2.03
|
€8.78B 10.14B USD | €8.88K 10.24K USD | €7.25 8.37 USD | €7.25 8.37 USD | €8.78B 10.14B USD | 9.53 | €0.76 0.88 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.96 USD |
-4.44
|
€8.78B 10.13B USD | €45.00 51.95 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 7.04 | €0.61 0.7 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.57 USD |
-1.6
|
€8.77B 10.12B USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.77B 10.12B USD | 24.57 | €0.02 0.02 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 23.09 USD |
0
|
€8.76B 10.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
| The Chiba Bank, Ltd. CBR.F | €12.60 14.54 USD |
-0.79
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €8.75B 10.1B USD | 17.50 | €0.72 0.83 USD | ||
| Antero Midstream Corporation 5711.F | €18.42 21.26 USD |
-0.62
|
€8.75B 10.1B USD | €1.20K 1.39K USD | €18.42 21.26 USD | €18.75 21.64 USD | €8.75B 10.1B USD | 24.88 | €0.74 0.85 USD | ||
| SSAB AB (publ) SKWC.F | €8.78 10.13 USD |
-1.42
|
€8.75B 10.1B USD | €1.20K 1.39K USD | €8.78 10.13 USD | €8.78 10.13 USD | €8.75B 10.1B USD | 17.55 | €0.50 0.58 USD | ||
| Toray Industries, Inc. TOR1.F | €6.00 6.93 USD |
+0.03
|
€8.74B 10.09B USD | €1.26K 1.46K USD | €5.86 6.76 USD | €6.00 6.93 USD | €8.74B 10.09B USD | 21.42 | €0.28 0.32 USD | ||
| Smiths Group plc QS2A.F | €29.00 33.48 USD |
+0.69
|
€8.70B 10.05B USD | €90.00 103.89 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.70B 10.05B USD | 33.72 | €0.86 0.99 USD | ||
| Smiths Group plc QS2A.SG | €29.00 33.48 USD |
+0.69
|
€8.70B 10.05B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €8.70B 10.05B USD | 33.72 | €0.86 0.99 USD | ||
| Kingboard Holdings Limited KGZ.F | €7.45 8.6 USD |
+10.37
|
€8.70B 10.04B USD | €1.00K 1.15K USD | €7.45 8.6 USD | €7.45 8.6 USD | €8.70B 10.04B USD | 16.93 | €0.44 0.51 USD | ||
| SSAB AB (publ) SKWA.F | €8.72 10.07 USD |
-2
|
€8.69B 10.03B USD | €780.00 900.38 USD | €8.72 10.07 USD | €8.72 10.07 USD | €8.69B 10.03B USD | 17.44 | €0.50 0.58 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
| Hecla Mining Company HCL.F | €12.95 14.95 USD |
+0.94
|
€8.69B 10.03B USD | €2.60K 3K USD | €12.83 14.8 USD | €13.23 15.27 USD | €8.69B 10.03B USD | 21.94 | €0.59 0.68 USD | ||
| Murphy USA Inc. 1MU.F | €469.80 542.31 USD |
+2.35
|
€8.68B 10.02B USD | €15.00 17.32 USD | €469.80 542.31 USD | €469.80 542.31 USD | €8.68B 10.02B USD | 18.98 | €24.74 28.56 USD | ||
| Argan, Inc. 1AW.F | €618.50 713.96 USD |
-5.57
|
€8.67B 10.01B USD | €22.00 25.4 USD | €590.00 681.06 USD | €618.50 713.96 USD | €8.67B 10.01B USD | 62.91 | €9.83 11.35 USD | ||
| Hikari Tsushin, Inc. HIK.F | €198.00 228.56 USD |
+0.51
|
€8.67B 10.01B USD | €247.00 285.12 USD | €191.00 220.48 USD | €198.00 228.56 USD | €8.67B 10.01B USD | 10.70 | €18.50 21.36 USD | ||
| Bunzl plc BUZ.F | €13.50 15.58 USD |
-1.46
|
€8.67B 10.01B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.67B 10.01B USD | 16.66 | €0.81 0.94 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
-0.71
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.65B 9.99B USD | 4.48 | €1.56 1.8 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
+2.19
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.48 | €1.56 1.8 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €112.80 130.21 USD |
-0.18
|
€8.64B 9.97B USD | €50.00 57.72 USD | €112.00 129.29 USD | €114.00 131.59 USD | €8.64B 9.97B USD | 24.05 | €4.69 5.41 USD | ||
| Canadian Utilities Limited CUD.F | €31.72 36.62 USD |
+0.38
|
€8.64B 9.97B USD | €16.00 18.47 USD | €31.72 36.62 USD | €31.72 36.62 USD | €8.64B 9.97B USD | 528.66 | €0.06 0.07 USD | ||
| Aker ASA FKM.F | €116.20 134.13 USD |
-0.34
|
€8.63B 9.96B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €8.63B 9.96B USD | 23.19 | €5.01 5.78 USD | ||
| Marks and Spencer Group plc MA6.F | €4.20 4.85 USD |
-1.41
|
€8.63B 9.96B USD | €5.00K 5.77K USD | €4.20 4.85 USD | €4.20 4.85 USD | €8.63B 9.96B USD | 29.99 | €0.14 0.16 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.76 0.87 USD |
-1.78
|
€8.63B 9.96B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.87 USD | €8.63B 9.96B USD | 18.91 | €0.04 0.05 USD | ||
| Ackermans & Van Haaren NV B3K.F | €263.60 304.28 USD |
+0.46
|
€8.62B 9.95B USD | €30.00 34.63 USD | €263.60 304.28 USD | €263.60 304.28 USD | €8.62B 9.95B USD | 14.55 | €18.11 20.9 USD | ||
| Embraer S.A. EMY.F | €48.30 55.75 USD |
+1.68
|
€8.60B 9.92B USD | €325.00 375.16 USD | €48.30 55.75 USD | €49.50 57.14 USD | €8.60B 9.92B USD | 32.85 | €1.47 1.7 USD | ||
| Beazley plc 2D7.F | €14.54 16.78 USD |
+0.14
|
€8.59B 9.92B USD | €557.00 642.96 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.59B 9.92B USD | 11.63 | €1.25 1.44 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.20 15.24 USD |
-2.22
|
€8.59B 9.91B USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.60 15.7 USD | €8.59B 9.91B USD | 9.70 | €1.36 1.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||