Result Page 32 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR1.F | $8.15 8.91 USD |
-1.81
|
$10.03B 10.96B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.03B 10.96B USD | 18.52 | $0.44 0.48 USD | |
| Accor SA ACR.F | $41.08 44.91 USD |
-1.84
|
$10.03B 10.96B USD | $50 54.66 USD | $41.08 44.91 USD | $41.08 44.91 USD | $10.03B 10.96B USD | 18.84 | $2.18 2.38 USD | |
| Novoheart Holdings Inc. 3NH.F | $48.1 52.58 USD |
+1.05
|
$10.02B 10.95B USD | $50 54.66 USD | $48.1 52.58 USD | $48.1 52.58 USD | $10.02B 10.95B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $172.15 188.18 USD |
-0.81
|
$10.02B 10.95B USD | $87 95.1 USD | $169.65 185.45 USD | $172.5 188.57 USD | $10.02B 10.95B USD | 25.65 | $6.71 7.33 USD | |
| Antero Resources Corporation 7A6.F | $31.13 34.03 USD |
+2.49
|
$10.01B 10.94B USD | $541 591.39 USD | $31.13 34.03 USD | $31.13 34.03 USD | $10.01B 10.94B USD | 163.84 | $0.19 0.21 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.05 2.25 USD |
-1.06
|
$10.01B 10.94B USD | $3.6K 3.94K USD | $2.05 2.25 USD | $2.05 2.25 USD | $10.01B 10.94B USD | 8.55 | $0.24 0.26 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$9.99B 10.92B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $9.99B 10.92B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $120.7 131.94 USD |
+0.33
|
$9.99B 10.92B USD | $15 16.4 USD | $120.7 131.94 USD | $120.7 131.94 USD | $9.99B 10.92B USD | 16.31 | $7.4 8.09 USD | |
| Essential Utilities, Inc. A2A.F | $35.87 39.21 USD |
-0.36
|
$9.98B 10.91B USD | $68 74.33 USD | $35.87 39.21 USD | $35.87 39.21 USD | $9.98B 10.91B USD | 18.48 | $1.94 2.12 USD | |
| Wynn Resorts, Limited WYR.F | $88.61 96.86 USD |
-0.68
|
$9.98B 10.91B USD | $168 183.65 USD | $88.61 96.86 USD | $88.61 96.86 USD | $9.98B 10.91B USD | 12.60 | $7.03 7.68 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $14.87 16.25 USD | $14.87 16.25 USD | $9.95B 10.88B USD | 15.48 | $0.96 1.05 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $1 1.09 USD | $261.9 286.29 USD | $261.9 286.29 USD | $9.95B 10.87B USD | 41.83 | $6.26 6.84 USD | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
-1.72
|
$9.93B 10.85B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $9.93B 10.85B USD | 18.00 | $6.33 6.92 USD | |
| Saia, Inc. SQR.F | $374 408.83 USD |
0
|
$9.92B 10.84B USD | $4 4.37 USD | $374 408.83 USD | $374 408.83 USD | $9.92B 10.84B USD | 29.49 | $12.68 13.86 USD | |
| East West Bancorp, Inc. EW2.F | $71 77.61 USD |
-0.7
|
$9.91B 10.83B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $9.91B 10.83B USD | 9.71 | $7.31 7.99 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+2.59
|
$9.91B 10.83B USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.91B 10.83B USD | 0 | -$0.03 -0.03 USD | |
| Demant A/S WDH1.F | $44.08 48.19 USD |
+1.24
|
$9.9B 10.83B USD | $230 251.42 USD | $44.08 48.19 USD | $44.08 48.19 USD | $9.9B 10.83B USD | 28.81 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
+1.92
|
$9.9B 10.83B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.9B 10.83B USD | 27.53 | $0.77 0.84 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.47 11.45 USD |
+1.16
|
$9.89B 10.82B USD | $900 983.82 USD | $10.21 11.16 USD | $10.47 11.45 USD | $9.89B 10.82B USD | 29.08 | $0.36 0.39 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Ralph Lauren Corporation PRL.F | $151.8 165.94 USD |
-0.33
|
$9.88B 10.79B USD | $5 5.47 USD | $151.62 165.74 USD | $151.8 165.94 USD | $9.88B 10.79B USD | 18.69 | $8.12 8.88 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
+1.33
|
$9.84B 10.75B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.84B 10.75B USD | 14.90 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.58 43.27 USD |
+0.71
|
$9.84B 10.75B USD | $1K 1.09K USD | $39.58 43.27 USD | $39.58 43.27 USD | $9.84B 10.75B USD | 15.40 | $2.57 2.81 USD | |
| ENN Energy Holdings Limited XGH.MU | $8.75 9.56 USD |
-2.23
|
$9.83B 10.74B USD | $4K 4.37K USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.83B 10.74B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $44.2 48.32 USD |
+7.8
|
$9.82B 10.74B USD | $0 0 USD | $41 44.82 USD | $44.2 48.32 USD | $9.82B 10.74B USD | 46.04 | $0.96 1.05 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-0.79
|
$9.8B 10.72B USD | $151 165.06 USD | $252 275.47 USD | $252 275.47 USD | $9.8B 10.72B USD | 28.15 | $8.95 9.78 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.8B 10.71B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.8B 10.71B USD | 22.95 | $0.71 0.78 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.1 3.39 USD |
+1.31
|
$9.79B 10.71B USD | $84 91.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.79B 10.71B USD | 16.31 | $0.19 0.21 USD | |
| BeiGene, Ltd. 49B.SG | $12.4 13.55 USD |
+4.2
|
$9.78B 10.69B USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $9.78B 10.69B USD | 0 | -$11.28 -12.3 USD | |
| Regal Rexnord Corporation RB8.F | $147 160.69 USD |
-2
|
$9.78B 10.69B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $9.78B 10.69B USD | 0 | -$0.44 -0.4 USD | |
| Twilio Inc. TWH.F | $56.9 62.2 USD |
+1.72
|
$9.78B 10.69B USD | $7 7.65 USD | $56.1 61.32 USD | $56.9 62.2 USD | $9.78B 10.69B USD | 0 | -$3.69 -4.03 USD | |
| Eiffage SA EF3.F | $105.1 114.89 USD |
-0.52
|
$9.77B 10.68B USD | $50 54.66 USD | $105.1 114.89 USD | $105.1 114.89 USD | $9.77B 10.68B USD | 9.98 | $10.53 11.51 USD | |
| Paycom Software, Inc. 0PY.F | $166.7 182.23 USD |
+0.42
|
$9.77B 10.68B USD | $31 33.89 USD | $165.15 180.53 USD | $166.7 182.23 USD | $9.77B 10.68B USD | 45.54 | $3.66 4 USD | |
| Emera Incorporated C61.F | $33.78 36.93 USD |
+1.62
|
$9.77B 10.68B USD | $6 6.56 USD | $33.78 36.93 USD | $33.78 36.93 USD | $9.77B 10.68B USD | 22.37 | $1.51 1.65 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
-2.7
|
$9.76B 10.67B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.76B 10.67B USD | 31.30 | $2.3 2.51 USD | |
| YASKAWA Electric Corporation YEC.F | $37.03 40.48 USD |
-1.33
|
$9.76B 10.67B USD | $1K 1.09K USD | $36.46 39.86 USD | $37.03 40.48 USD | $9.76B 10.67B USD | 32.20 | $1.15 1.26 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $107 116.97 USD |
-3.6
|
$9.76B 10.66B USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $9.76B 10.66B USD | 34.30 | $3.12 3.41 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $73 79.8 USD |
-0.68
|
$9.75B 10.66B USD | $44 48.1 USD | $72.5 79.25 USD | $73 79.8 USD | $9.75B 10.66B USD | 20.44 | $3.57 3.9 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
+2.58
|
$9.71B 10.62B USD | $27 29.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.71B 10.62B USD | 16.06 | $1.98 2.16 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $318 347.62 USD |
+1.92
|
$9.71B 10.62B USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $9.71B 10.62B USD | 16.05 | $19.81 21.66 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.2 15.52 USD |
+1.43
|
$9.71B 10.61B USD | $1.22K 1.33K USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.71B 10.61B USD | 15.10 | $0.94 1.03 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
-0.98
|
$9.7B 10.61B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.7B 10.61B USD | 9.57 | $2.11 2.31 USD | |
| Penske Automotive Group, Inc. UA9.F | $145 158.5 USD |
-0.68
|
$9.7B 10.6B USD | $44 48.1 USD | $145 158.5 USD | $145 158.5 USD | $9.7B 10.6B USD | 10.94 | $13.25 14.48 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.43 14.68 USD |
-0.77
|
$9.67B 10.57B USD | $300 327.94 USD | $13.43 14.68 USD | $13.43 14.68 USD | $9.67B 10.57B USD | 15.61 | $0.86 0.94 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.1 3.39 USD |
+0.65
|
$9.62B 10.52B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.62B 10.52B USD | 77.50 | $0.04 0.04 USD | |
| Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.14
|
$9.6B 10.5B USD | $120 131.18 USD | $62.62 68.45 USD | $64.94 70.99 USD | $9.6B 10.5B USD | 18.60 | $3.49 3.82 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $3.16 3.45 USD |
+3.27
|
$9.59B 10.49B USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $9.59B 10.49B USD | 3.34 | $0.94 1.03 USD | |
| CyberArk Software Ltd. CYB.F | $223.6 244.43 USD |
-1.97
|
$9.59B 10.48B USD | $28 30.61 USD | $223.6 244.43 USD | $223.6 244.43 USD | $9.59B 10.48B USD | 0 | -$0.58 -0.6 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.54 16.99 USD |
+0.94
|
$9.58B 10.47B USD | $100 109.31 USD | $15.54 16.99 USD | $15.54 16.99 USD | $9.58B 10.47B USD | 15.53 | $1 1.09 USD | |
| Zillow Group, Inc. 0ZG2.F | $41.01 44.82 USD |
-0.7
|
$9.54B 10.43B USD | $45 49.19 USD | $41 44.81 USD | $41.01 44.82 USD | $9.54B 10.43B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $40.11 43.85 USD |
-0.62
|
$9.54B 10.43B USD | $15 16.4 USD | $40.11 43.85 USD | $40.11 43.85 USD | $9.54B 10.43B USD | 0 | -$0.63 -0.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $42 45.91 USD |
-0.47
|
$9.53B 10.41B USD | $17 18.58 USD | $41.8 45.69 USD | $42.2 46.13 USD | $9.53B 10.41B USD | 42.00 | $1 1.09 USD | |
| Dino Polska S.A. 5Y2.F | $97 106.03 USD |
+6.62
|
$9.51B 10.4B USD | $1 1.09 USD | $91.04 99.52 USD | $97 106.03 USD | $9.51B 10.4B USD | 28.36 | $3.42 3.74 USD | |
| Euronext N.V. ENXB.F | $90.3 98.71 USD |
+2.27
|
$9.5B 10.39B USD | $70 76.52 USD | $89.3 97.62 USD | $90.3 98.71 USD | $9.5B 10.39B USD | 17.13 | $5.27 5.76 USD | |
| Euronext N.V. ENX.F | $17.1 18.69 USD |
+3.01
|
$9.5B 10.39B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.5B 10.39B USD | 16.28 | $1.05 1.15 USD | |
| Service Corporation International SVC.F | $64.98 71.03 USD |
+1.59
|
$9.48B 10.36B USD | $400 437.25 USD | $64.98 71.03 USD | $64.98 71.03 USD | $9.48B 10.36B USD | 20.24 | $3.21 3.51 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
+2.9
|
$9.48B 10.36B USD | $35 38.26 USD | $84.1 91.93 USD | $85.3 93.24 USD | $9.48B 10.36B USD | 44.42 | $1.92 2.1 USD | |
| Wise plc 6WS.F | $9.19 10.04 USD |
-0.27
|
$9.47B 10.36B USD | $95 103.85 USD | $9.12 9.96 USD | $9.19 10.04 USD | $9.47B 10.36B USD | 38.27 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $8.85 9.67 USD |
-1.12
|
$9.47B 10.36B USD | $43 47 USD | $8.8 9.62 USD | $8.85 9.67 USD | $9.47B 10.36B USD | 36.87 | $0.24 0.26 USD | |
| Mineral Resources Limited F5J.F | $47.92 52.38 USD |
+0.86
|
$9.47B 10.35B USD | $7 7.65 USD | $47.92 52.38 USD | $47.92 52.38 USD | $9.47B 10.35B USD | 40.61 | $1.18 1.29 USD | |
| Mineral Resources Limited F5J0.F | $47.8 52.25 USD |
+0.84
|
$9.47B 10.35B USD | $15 16.4 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.47B 10.35B USD | 40.16 | $1.19 1.3 USD | |
| Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.44B 10.32B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.44B 10.32B USD | 19.76 | $5.87 6.42 USD | |
| Crown Holdings, Inc. CWN.F | $78.12 85.4 USD |
+0.28
|
$9.43B 10.31B USD | $70 76.52 USD | $78.12 85.4 USD | $78.12 85.4 USD | $9.43B 10.31B USD | 24.41 | $3.2 3.5 USD | |
| Teleflex Incorporated TBH.F | $199 217.53 USD |
-0.5
|
$9.43B 10.31B USD | $2 2.19 USD | $199 217.53 USD | $199 217.53 USD | $9.43B 10.31B USD | 34.60 | $5.75 6.29 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+0.99
|
$9.43B 10.31B USD | $86 94.01 USD | $36.06 39.42 USD | $36.56 39.97 USD | $9.43B 10.31B USD | 16.77 | $2.18 2.38 USD | |
| Metso Oyj M6Q.F | $11.4 12.46 USD |
-0.39
|
$9.43B 10.31B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.43B 10.31B USD | 18.08 | $0.63 0.69 USD | |
| Confluent, Inc. 8QR.MU | $29.16 31.87 USD |
0
|
$9.43B 10.3B USD | $1K 1.09K USD | $29.16 31.87 USD | $29.16 31.87 USD | $9.43B 10.3B USD | 0 | -$1.15 -1.2 USD | |
| Confluent, Inc. 8QR.F | $29.07 31.78 USD |
-1.37
|
$9.43B 10.3B USD | $18 19.68 USD | $29.07 31.78 USD | $29.07 31.78 USD | $9.43B 10.3B USD | 0 | $0 0 USD | |
| Guidewire Software, Inc. 0GS.F | $112.45 122.92 USD |
+0.94
|
$9.42B 10.3B USD | $29 31.7 USD | $111.1 121.45 USD | $112.45 122.92 USD | $9.42B 10.3B USD | 0 | -$0.57 -0.6 USD | |
| Evonik Industries AG EVK.F | $20.22 22.1 USD |
-0.39
|
$9.42B 10.3B USD | $1.91K 2.09K USD | $20.15 22.03 USD | $20.37 22.27 USD | $9.42B 10.3B USD | 0 | -$1 -1.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.39 0.43 USD |
-0.05
|
$9.42B 10.29B USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42B 10.29B USD | 7.83 | $0.05 0.05 USD | |
| Smartsheet Inc. 3SE.MU | $38.38 41.95 USD |
+1.29
|
$9.4B 10.27B USD | $15 16.4 USD | $38.38 41.95 USD | $38.38 41.95 USD | $9.4B 10.27B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $159.45 174.3 USD |
-0.44
|
$9.39B 10.27B USD | $61 66.68 USD | $159.45 174.3 USD | $159.45 174.3 USD | $9.39B 10.27B USD | 20.78 | $7.67 8.38 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
-5.98
|
$9.39B 10.26B USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.39B 10.26B USD | 17.18 | $0.32 0.35 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-5.83
|
$9.39B 10.26B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.39B 10.26B USD | 0 | -$0.5 -0.5 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.55 7.16 USD |
+1.55
|
$9.37B 10.24B USD | $330 360.73 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.37B 10.24B USD | 13.09 | $0.5 0.55 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.8 39.13 USD |
-0.56
|
$9.34B 10.21B USD | $26 28.42 USD | $35.8 39.13 USD | $35.8 39.13 USD | $9.34B 10.21B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+1.75
|
$9.33B 10.2B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.33B 10.2B USD | 11.09 | $0.42 0.46 USD | |
| Qiagen N.V. QIA.F | $42 45.91 USD |
-0.39
|
$9.33B 10.2B USD | $640 699.61 USD | $42 45.91 USD | $42.29 46.23 USD | $9.33B 10.2B USD | 30.00 | $1.4 1.53 USD | |
| Akbank T.A.S. AKB2.F | $3.22 3.52 USD |
+2.55
|
$9.33B 10.19B USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $9.33B 10.19B USD | 4.41 | $0.73 0.8 USD | |
| Insurance Australia Group Limited NRM.F | $3.82 4.18 USD |
-2.55
|
$9.32B 10.19B USD | $5K 5.47K USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.32B 10.19B USD | 20.10 | $0.19 0.21 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
-1.4
|
$9.31B 10.18B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.31B 10.18B USD | 27.43 | $2.57 2.81 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
+0.09
|
$9.31B 10.17B USD | $110 120.24 USD | $57.3 62.64 USD | $57.3 62.64 USD | $9.31B 10.17B USD | 26.77 | $2.14 2.34 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-1.91
|
$9.29B 10.15B USD | $51.29K 56.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.29B 10.15B USD | 12.65 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3 3.28 USD |
-0.66
|
$9.29B 10.15B USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $9.29B 10.15B USD | 12.00 | $0.25 0.27 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
-0.96
|
$9.28B 10.15B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.28B 10.15B USD | 11.44 | $0.09 0.1 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.47 73.75 USD |
+0.91
|
$9.28B 10.14B USD | $87 95.1 USD | $65.67 71.79 USD | $67.47 73.75 USD | $9.28B 10.14B USD | 46.85 | $1.44 1.57 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.2 256.01 USD |
-0.51
|
$9.27B 10.14B USD | $7 7.65 USD | $226.9 248.03 USD | $235.4 257.32 USD | $9.27B 10.14B USD | 14.36 | $16.3 17.82 USD | |
| Unum Group UUM.MU | $48.74 53.28 USD |
0
|
$9.25B 10.11B USD | $200 218.63 USD | $48.74 53.28 USD | $48.74 53.28 USD | $9.25B 10.11B USD | 7.86 | $6.2 6.78 USD | |
| Unum Group UUM.F | $47.89 52.35 USD |
-1.14
|
$9.25B 10.11B USD | $40 43.73 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.25B 10.11B USD | 7.72 | $6.2 6.78 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.15 77.78 USD |
-0.49
|
$9.24B 10.1B USD | $28 30.61 USD | $71.15 77.78 USD | $71.15 77.78 USD | $9.24B 10.1B USD | 22.09 | $3.22 3.52 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.24B 10.1B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.24B 10.1B USD | 89.00 | $0.02 0.02 USD | |
| CubeSmart UK8.F | $40.18 43.92 USD |
+2.01
|
$9.24B 10.1B USD | $151 165.06 USD | $40.18 43.92 USD | $40.18 43.92 USD | $9.24B 10.1B USD | 24.05 | $1.67 1.83 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.05 47.06 USD |
-0.46
|
$9.23B 10.09B USD | $220 240.49 USD | $43.05 47.06 USD | $43.05 47.06 USD | $9.23B 10.09B USD | 37.43 | $1.15 1.26 USD | |
| Admiral Group plc FLN.F | $31.14 34.04 USD |
-0.32
|
$9.23B 10.09B USD | $90 98.38 USD | $31.14 34.04 USD | $31.14 34.04 USD | $9.23B 10.09B USD | 24.13 | $1.29 1.41 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.1 4.48 USD |
+3.17
|
$9.23B 10.09B USD | $57.49K 62.84K USD | $3.96 4.33 USD | $4.15 4.54 USD | $9.23B 10.09B USD | 17.80 | $0.23 0.25 USD | |
| Lundin Mining Corporation GXD.F | $11.89 13 USD |
+3.48
|
$9.23B 10.09B USD | $200 218.63 USD | $11.24 12.29 USD | $11.89 13 USD | $9.23B 10.09B USD | 91.46 | $0.13 0.14 USD | |
| Severn Trent PLC SVT1.F | $30.4 33.23 USD |
-1.3
|
$9.22B 10.08B USD | $55 60.12 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.22B 10.08B USD | 62.04 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||