国家/地区：德国，行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (64)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (64)
家具、固定装置和器具 (64)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.11
|
$26.44B 28.9B USD | $29.65K 32.41K USD | $1.83 2 USD | $1.85 2.03 USD | $26.44B 28.9B USD | 7.39 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
-0.28
|
$478.39M 522.95M USD | $6.73K 7.35K USD | $17.8 19.46 USD | $18 19.68 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+1.01
|
$151.72M 165.85M USD | $53.18K 58.13K USD | $7.96 8.7 USD | $8.04 8.79 USD | $151.72M 165.85M USD | 0 | -$0.02 -0.02 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+1.26
|
$26.8B 29.3B USD | $7.7K 8.42K USD | $1.83 2 USD | $1.84 2.01 USD | $26.8B 29.3B USD | 7.34 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $60 65.59 USD |
0
|
$12.74B 13.92B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $12.74B 13.92B USD | 45.11 | $1.33 1.45 USD | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
0
|
$5.89B 6.44B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.89B 6.44B USD | 14.30 | $6.5 7.11 USD | |
| Howden Joinery Group Plc 10J.F | $9.65 10.55 USD |
-2.03
|
$5.26B 5.75B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.26B 5.75B USD | 18.20 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $93.04 101.71 USD |
+0.41
|
$5.21B 5.7B USD | $150 163.97 USD | $92.66 101.29 USD | $93.04 101.71 USD | $5.21B 5.7B USD | 845.81 | $0.11 0.12 USD | |
| SEB SA GRB.F | $81.7 89.31 USD |
+0.55
|
$4.5B 4.92B USD | $33 36.07 USD | $81.7 89.31 USD | $81.7 89.31 USD | $4.5B 4.92B USD | 19.31 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.05 8.8 USD |
-1.23
|
$4.42B 4.83B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.42B 4.83B USD | 19.16 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $29.06 31.77 USD |
-0.07
|
$4.34B 4.75B USD | $4 4.37 USD | $29 31.7 USD | $29.3 32.03 USD | $4.34B 4.75B USD | 13.90 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.52 2.75 USD |
+3.45
|
$4.16B 4.55B USD | $100 109.31 USD | $2.48 2.71 USD | $2.52 2.75 USD | $4.16B 4.55B USD | 8.39 | $0.3 0.33 USD | |
| Patrick Industries, Inc. PK2.F | $83 90.73 USD |
0
|
$2.8B 3.06B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $2.8B 3.06B USD | 23.44 | $3.54 3.87 USD | |
| Breville Group Limited HDE.F | $16.1 17.6 USD |
-0.62
|
$2.41B 2.63B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.41B 2.63B USD | 31.56 | $0.51 0.56 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $16.3 17.82 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.98B 2.16B USD | 0 | -$0.42 -0.4 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
-3.86
|
$1.74B 1.91B USD | $6.65K 7.27K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.74B 1.91B USD | 7.46 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXA.F | $12.6 13.77 USD |
+0.8
|
$1.74B 1.91B USD | $174 190.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.74B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $6.35 6.95 USD |
+0.16
|
$1.73B 1.89B USD | $3.85K 4.21K USD | $6.35 6.95 USD | $6.35 6.95 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Fujitsu General Limited 29F.SG | $16.1 17.6 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.4 36.51 USD |
+0.6
|
$1.38B 1.51B USD | $101 110.41 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.38B 1.51B USD | 16.69 | $2 2.19 USD | |
| Richelieu Hardware Ltd. 3R2.F | $23.4 25.58 USD |
+5.41
|
$1.33B 1.45B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 24.63 | $0.95 1.04 USD | |
| MillerKnoll, Inc. MHR.F | $17.4 19.02 USD |
-0.57
|
$1.21B 1.33B USD | $126 137.74 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.21B 1.33B USD | 0 | -$0.46 -0.5 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.36 9.13 USD |
+0.48
|
$1.14B 1.25B USD | $226 247.05 USD | $8.32 9.09 USD | $8.4 9.18 USD | $1.14B 1.25B USD | 0 | -$3.18 -3.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
-0.5
|
$726M 793.62M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $726M 793.62M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $47.6 52.03 USD |
+0.42
|
$700.46M 765.7M USD | $10 10.93 USD | $47.6 52.03 USD | $47.6 52.03 USD | $700.46M 765.7M USD | 8.62 | $5.52 6.03 USD | |
| Villeroy & Boch AG VIB3.F | $18 19.68 USD |
+1.12
|
$485.12M 530.3M USD | $230 251.42 USD | $17.85 19.51 USD | $18.1 19.79 USD | $485.12M 530.3M USD | 90.00 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $443.27M 484.55M USD | 62.66 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $37.4 40.88 USD |
+0.27
|
$383.56M 419.28M USD | $24 26.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $383.56M 419.28M USD | 24.28 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
+2.51
|
$316.12M 345.57M USD | $2.18K 2.39K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $316.12M 345.57M USD | 0 | -$0.17 -0.1 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $7.32 8 USD |
-5.91
|
$175.17M 191.49M USD | $30 32.79 USD | $7.32 8 USD | $7.32 8 USD | $175.17M 191.49M USD | 14.93 | $0.49 0.54 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
-1.75
|
$147.57M 161.31M USD | $50 54.66 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number Corporation SL2.F | $6.4 7 USD |
0
|
$146.31M 159.94M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $146.31M 159.94M USD | 0 | -$0.81 -0.8 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.8 52.25 USD |
-1.24
|
$140.47M 153.55M USD | $0 0 USD | $47.8 52.25 USD | $48.4 52.91 USD | $140.47M 153.55M USD | 14.70 | $3.25 3.55 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.08 15.39 USD |
+2.47
|
$113.55M 124.13M USD | $300 327.94 USD | $14.08 15.39 USD | $14.08 15.39 USD | $113.55M 124.13M USD | 281.60 | $0.05 0.05 USD | |
| Victoria PLC 3CV.F | $0.8599 0.94 USD |
+5.52
|
$101.63M 111.09M USD | $4.91K 5.36K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $101.63M 111.09M USD | 0 | -$2.35 -2.5 USD | |
| iRobot Corporation I8R.F | $3 3.28 USD |
+3.99
|
$93.32M 102.01M USD | $6K 6.56K USD | $2.78 3.04 USD | $3 3.28 USD | $93.32M 102.01M USD | 0 | -$6.86 -7.4 USD | |
| Elica S.p.A. 7L4.F | $1.45 1.59 USD |
+1.05
|
$90.07M 98.46M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $90.07M 98.46M USD | 11.15 | $0.13 0.14 USD | |
| Orthex Oyj 4QU.F | $4.36 4.77 USD |
-0.68
|
$79.72M 87.15M USD | $0 0 USD | $4.08 4.46 USD | $4.39 4.8 USD | $79.72M 87.15M USD | 13.62 | $0.32 0.35 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
+2.36
|
$74.82M 81.78M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $74.82M 81.78M USD | 12.11 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4199 0.46 USD |
+0.72
|
$72.73M 79.5M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $72.73M 79.5M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.5899 0.64 USD |
+0.86
|
$55.7M 60.88M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $55.7M 60.88M USD | 6.49 | $0.09 0.1 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
0
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.13M 47.15M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.93 1.02 USD |
+0.54
|
$35.45M 38.75M USD | $5 5.47 USD | $0.93 1.02 USD | $0.93 1.02 USD | $35.45M 38.75M USD | 0 | -$4.68 -5.1 USD | |
| Dorel Industries Inc. DO4B.F | $0.9899 1.08 USD |
+0.51
|
$35.44M 38.74M USD | $31 33.89 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $35.44M 38.74M USD | 0 | -$4.68 -5.1 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
0
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.32 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.2 7.87 USD |
0
|
$20.67M 22.6M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.11 1.21 USD |
-3.91
|
$7.73M 8.45M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $7.73M 8.45M USD | 5.81 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-0.61
|
$6.95M 7.6M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}