国家/地区：德国，行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (64)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (64)
家具、固定装置和器具 (64)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.8 1.97 USD |
-2.17
|
$29.35B 32.08B USD | $68.06K 74.4K USD | $1.77 1.94 USD | $1.83 2 USD | $29.35B 32.08B USD | 6.92 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.77 1.93 USD |
-3.36
|
$28.99B 31.69B USD | $43.61K 47.67K USD | $1.76 1.93 USD | $1.82 1.99 USD | $28.99B 31.69B USD | 6.80 | $0.26 0.28 USD | |
| Villeroy & Boch AG VIB3.DE | $17.45 19.08 USD |
0
|
$465.07M 508.38M USD | $11.77K 12.86K USD | $17.3 18.91 USD | $18.2 19.9 USD | $465.07M 508.38M USD | 87.25 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $8.26 9.03 USD |
-3.73
|
$155.47M 169.95M USD | $3.55K 3.88K USD | $8.2 8.96 USD | $8.38 9.16 USD | $155.47M 169.95M USD | 0 | -$0.25 -0.2 USD | |
| Somnigroup International Inc. TPD.F | $54.5 59.58 USD |
-4.39
|
$11.54B 12.62B USD | $80 87.45 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.54B 12.62B USD | 27.25 | $2 2.19 USD | |
| Mohawk Industries, Inc. MWK.F | $104 113.69 USD |
-0.95
|
$6.73B 7.35B USD | $40 43.73 USD | $104 113.69 USD | $104 113.69 USD | $6.73B 7.35B USD | 13.79 | $7.54 8.24 USD | |
| SEB SA GRB.F | $82.05 89.69 USD |
-2.38
|
$4.67B 5.11B USD | $20 21.86 USD | $82.05 89.69 USD | $82.05 89.69 USD | $4.67B 5.11B USD | 11.05 | $7.42 8.11 USD | |
| Howden Joinery Group Plc 10J.F | $8.44 9.22 USD |
-1.06
|
$4.66B 5.09B USD | $221 241.58 USD | $8.44 9.22 USD | $8.44 9.22 USD | $4.66B 5.09B USD | 15.62 | $0.54 0.59 USD | |
| SEB SA GRB0.F | $7.9 8.64 USD |
-5.95
|
$4.5B 4.92B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.5B 4.92B USD | 10.67 | $0.74 0.81 USD | |
| De'Longhi S.p.A. DLN.F | $29.08 31.79 USD |
-2.61
|
$4.44B 4.86B USD | $10 10.93 USD | $28.68 31.35 USD | $29.72 32.49 USD | $4.44B 4.86B USD | 14.18 | $2.05 2.24 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.78 3.04 USD |
-8.55
|
$4.43B 4.84B USD | $410 448.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $4.43B 4.84B USD | 8.97 | $0.31 0.34 USD | |
| Whirlpool Corporation WHR.F | $77.88 85.13 USD |
-7.29
|
$4.32B 4.72B USD | $113 123.52 USD | $77.88 85.13 USD | $80.68 88.19 USD | $4.32B 4.72B USD | 0 | -$5.43 -5.9 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
-1.29
|
$2.7B 2.96B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.7B 2.96B USD | 20.07 | $3.81 4.16 USD | |
| Breville Group Limited HDE.F | $16.9 18.47 USD |
-6.63
|
$2.48B 2.71B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.48B 2.71B USD | 31.88 | $0.53 0.58 USD | |
| AB Electrolux (publ) ELXA.F | $14.8 16.18 USD |
-0.67
|
$2.06B 2.25B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.06B 2.25B USD | 0 | -$0.96 -1.04 USD | |
| AB Electrolux (publ) ELXC.F | $7.24 7.92 USD |
-3.93
|
$2B 2.18B USD | $2K 2.19K USD | $7.24 7.92 USD | $7.57 8.27 USD | $2B 2.18B USD | 0 | -$0.48 -0.5 USD | |
| Man Wah Holdings Limited AAM.F | $0.4899 0.54 USD |
-7.17
|
$1.96B 2.14B USD | $1.81K 1.98K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.14B USD | 7.02 | $0.07 0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12.4 13.55 USD |
-4.62
|
$1.87B 2.04B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.87B 2.04B USD | 36.47 | $0.34 0.37 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
+0.6
|
$1.8B 1.97B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.8B 1.97B USD | 0 | -$0.68 -0.7 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.6 38.92 USD |
-2.2
|
$1.5B 1.64B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.5B 1.64B USD | 13.18 | $2.7 2.95 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
0
|
$1.24B 1.36B USD | $120 131.18 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.24B 1.36B USD | 22.42 | $0.99 1.08 USD | |
| MillerKnoll, Inc. MHR.F | $16.4 17.93 USD |
-5.75
|
$1.14B 1.24B USD | $29 31.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.14B 1.24B USD | 41.00 | $0.4 0.44 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.88 7.52 USD |
-6.93
|
$965.77M 1.06B USD | $291 318.1 USD | $6.88 7.52 USD | $7.36 8.05 USD | $965.77M 1.06B USD | 0 | -$3.46 -3.7 USD | |
| American Woodmark Corporation AHQ.F | $54 59.03 USD |
0
|
$833.35M 910.96M USD | $57 62.31 USD | $54 59.03 USD | $54 59.03 USD | $833.35M 910.96M USD | 9.00 | $6 6.56 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-3.74
|
$752.54M 822.63M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $752.54M 822.63M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $17.35 18.97 USD |
-1.42
|
$458.46M 501.16M USD | $400 437.25 USD | $17.35 18.97 USD | $17.35 18.97 USD | $458.46M 501.16M USD | 86.75 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $41.1 44.93 USD |
-0.72
|
$412.09M 450.47M USD | $210 229.56 USD | $41.1 44.93 USD | $41.1 44.93 USD | $412.09M 450.47M USD | 20.86 | $1.97 2.15 USD | |
| DFS Furniture plc DF0.F | $1.5 1.64 USD |
0
|
$355.41M 388.51M USD | $1 1.09 USD | $1.5 1.64 USD | $1.5 1.64 USD | $355.41M 388.51M USD | 50.00 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.26 0.29 USD |
-5.87
|
$196.92M 215.26M USD | $664 725.84 USD | $0.26 0.29 USD | $0.26 0.29 USD | $196.92M 215.26M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.42 7.02 USD |
-0.93
|
$161.42M 176.45M USD | $1K 1.09K USD | $6.42 7.02 USD | $6.42 7.02 USD | $161.42M 176.45M USD | 21.39 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $8.36 9.14 USD |
-0.48
|
$157.36M 172.01M USD | $80 87.45 USD | $8.36 9.14 USD | $8.36 9.14 USD | $157.36M 172.01M USD | 0 | -$0.25 -0.2 USD | |
| Sleep Number Corporation SL2.F | $5.95 6.5 USD |
-5.56
|
$134.77M 147.32M USD | $754 824.22 USD | $5.95 6.5 USD | $5.95 6.5 USD | $134.77M 147.32M USD | 0 | -$0.83 -0.9 USD | |
| Westag AG WUG3.F | $30.6 33.45 USD |
0
|
$132.07M 144.37M USD | $1.2K 1.31K USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.07M 144.37M USD | 26.37 | $1.16 1.27 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.07M 144.37M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.07M 144.37M USD | 26.20 | $1.16 1.27 USD | |
| Amica S.A. 9R1.F | $15.82 17.29 USD |
+2.59
|
$127.47M 139.34M USD | $0 0 USD | $15.82 17.29 USD | $15.82 17.29 USD | $127.47M 139.34M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.91 0.99 USD |
-3.19
|
$107.86M 117.91M USD | $4.91K 5.36K USD | $0.9 0.98 USD | $0.92 1 USD | $107.86M 117.91M USD | 0 | -$2.42 -2.6 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.6 35.64 USD |
-2.4
|
$98.05M 107.18M USD | $0 0 USD | $32.6 35.64 USD | $33.6 36.73 USD | $98.05M 107.18M USD | 5.92 | $5.5 6.01 USD | |
| Orthex Oyj 4QU.F | $4.87 5.32 USD |
-0.81
|
$89.48M 97.81M USD | $0 0 USD | $4.58 5.01 USD | $4.89 5.35 USD | $89.48M 97.81M USD | 14.32 | $0.34 0.37 USD | |
| Elica S.p.A. 7L4.F | $1.29 1.41 USD |
-0.77
|
$79.68M 87.1M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $79.68M 87.1M USD | 9.92 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.2 3.5 USD |
-0.62
|
$75.96M 83.03M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $75.96M 83.03M USD | 13.91 | $0.23 0.25 USD | |
| Ultimate Products Plc 3DJ.F | $0.77 0.84 USD |
+2
|
$72.13M 78.84M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $72.13M 78.84M USD | 7.64 | $0.1 0.11 USD | |
| iRobot Corporation I8R.F | $2.22 2.42 USD |
-4.81
|
$68.8M 75.21M USD | $3.14K 3.43K USD | $2.22 2.42 USD | $2.22 2.42 USD | $68.8M 75.21M USD | 0 | -$4.56 -4.9 USD | |
| Vilniaus Baldai AB UE3.MU | $12.7 13.88 USD |
+1.6
|
$51.33M 56.11M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $51.33M 56.11M USD | 5.26 | $2.41 2.63 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
-1.05
|
$49.73M 54.36M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $1.14 1.25 USD |
+5.56
|
$41.71M 45.59M USD | $538 588.11 USD | $1.14 1.25 USD | $1.14 1.25 USD | $41.71M 45.59M USD | 0 | -$4.89 -5.3 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.25 0.27 USD |
+1.65
|
$40.71M 44.5M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $40.71M 44.5M USD | 0 | -$0.03 -0.03 USD | |
| Dorel Industries Inc. DO4C.F | $0.7099 0.77 USD |
+0.71
|
$39.8M 43.5M USD | $5 5.47 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $39.8M 43.5M USD | 0 | -$4.89 -5.3 USD | |
| Sanderson Design Group plc 5H7.F | $0.53 0.57 USD |
0
|
$39.55M 43.24M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $39.55M 43.24M USD | 6.56 | $0.08 0.09 USD | |
| Belysse Group NV BDB.F | $0.81 0.89 USD |
-3.57
|
$30.5M 33.34M USD | $544 594.67 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.5M 33.34M USD | 2.79 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.95 6.5 USD |
-0.83
|
$16.4M 17.93M USD | $1.53K 1.67K USD | $5.95 6.5 USD | $6 6.56 USD | $16.4M 17.93M USD | 0 | -$1.95 -2.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.75 6.29 USD |
-4.96
|
$15.85M 17.33M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $15.85M 17.33M USD | 0 | -$1.95 -2.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.32 1.44 USD |
-3.65
|
$9.5M 10.39M USD | $3 3.28 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.5M 10.39M USD | 6.94 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.15
|
$7.52M 8.22M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}