国家/地区：德国，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (52)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (52)
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.3 USD |
-0.92
|
€29.43B 32.17B USD | €54.17K 59.21K USD | €2.10 2.3 USD | €2.13 2.33 USD | €29.43B 32.17B USD | 7.49 | €0.28 0.31 USD | ||
| Westwing Group SE WEW.DE | €13.00 14.21 USD |
+0.78
|
€266.31M 291.11M USD | €21.98K 24.03K USD | €12.80 13.99 USD | €13.35 14.59 USD | €266.31M 291.11M USD | 118.18 | €0.11 0.12 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.11 2.3 USD |
+0.62
|
€29.39B 32.12B USD | €2.75K 3.01K USD | €2.11 2.3 USD | €2.11 2.3 USD | €29.39B 32.12B USD | 7.52 | €0.28 0.31 USD | ||
| Somnigroup International Inc. TPD.F | €79.00 86.36 USD |
-0.63
|
€17.09B 18.68B USD | €400.00 437.25 USD | €79.00 86.36 USD | €79.00 86.36 USD | €17.09B 18.68B USD | 58.08 | €1.36 1.49 USD | ||
| Mohawk Industries, Inc. MWK.F | €97.50 106.58 USD |
-1.02
|
€6.03B 6.59B USD | €15.00 16.4 USD | €97.50 106.58 USD | €97.50 106.58 USD | €6.03B 6.59B USD | 16.83 | €5.79 6.33 USD | ||
| De'Longhi S.p.A. DLN.F | €35.40 38.7 USD |
-0.73
|
€5.35B 5.85B USD | €2.00 2.19 USD | €35.36 38.65 USD | €35.90 39.24 USD | €5.35B 5.85B USD | 16.38 | €2.16 2.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.50 10.38 USD |
-1.55
|
€5.12B 5.6B USD | €2.00K 2.19K USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.12B 5.6B USD | 17.92 | €0.53 0.58 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.89 3.16 USD |
-0.96
|
€4.66B 5.1B USD | €3.00K 3.28K USD | €2.87 3.13 USD | €2.89 3.16 USD | €4.66B 5.1B USD | 9.63 | €0.30 0.33 USD | ||
| Whirlpool Corporation WHR.F | €68.18 74.53 USD |
0
|
€3.83B 4.18B USD | €3.10K 3.39K USD | €68.18 74.53 USD | €68.18 74.53 USD | €3.83B 4.18B USD | 0 | -€2.92 -3.1 USD | ||
| Patrick Industries, Inc. PK2.F | €92.50 101.11 USD |
+1.65
|
€3.19B 3.49B USD | €10.00 10.93 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.19B 3.49B USD | 30.83 | €3.00 3.28 USD | ||
| SEB SA GRB.F | €47.88 52.34 USD |
-0.08
|
€2.62B 2.87B USD | €11.00 12.02 USD | €47.88 52.34 USD | €47.94 52.4 USD | €2.62B 2.87B USD | 19.86 | €2.41 2.63 USD | ||
| SEB SA GRB0.F | €4.76 5.2 USD |
-0.83
|
€2.62B 2.86B USD | €4.00 4.37 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.62B 2.86B USD | 19.83 | €0.24 0.26 USD | ||
| Breville Group Limited HDE.F | €16.60 18.15 USD |
+2.47
|
€2.47B 2.7B USD | €155.00 169.44 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.47B 2.7B USD | 31.92 | €0.52 0.57 USD | ||
| Man Wah Holdings Limited AAM.F | €0.51 0.56 USD |
-0.97
|
€2.17B 2.37B USD | €6.65K 7.27K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.17B 2.37B USD | 8.50 | €0.06 0.07 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €12.80 13.99 USD |
-5.19
|
€1.56B 1.7B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.56B 1.7B USD | 0 | -€3.97 -4.3 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.87 10.79 USD |
-2.87
|
€1.55B 1.7B USD | €107.00 116.97 USD | €9.87 10.79 USD | €9.87 10.79 USD | €1.55B 1.7B USD | 7.09 | €1.39 1.52 USD | ||
| AB Electrolux (publ) ELXC.F | €5.42 5.92 USD |
+0.74
|
€1.47B 1.6B USD | €190.00 207.7 USD | €5.38 5.89 USD | €5.42 5.92 USD | €1.47B 1.6B USD | 28.51 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €10.70 11.7 USD |
0
|
€1.46B 1.59B USD | €180.00 196.76 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.46B 1.59B USD | 28.15 | €0.38 0.42 USD | ||
| La-Z-Boy Incorporated LAZ.F | €34.20 37.39 USD |
+1.18
|
€1.42B 1.55B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.20 37.39 USD | €1.42B 1.55B USD | 18.38 | €1.86 2.03 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.20 25.36 USD |
0
|
€1.28B 1.4B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.28B 1.4B USD | 24.94 | €0.93 1.02 USD | ||
| MillerKnoll, Inc. MHR.F | €13.30 14.54 USD |
0
|
€948.58M 1.04B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €948.58M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.99
|
€732.75M 800.99M USD | €1.39K 1.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €732.75M 800.99M USD | 0 | -€0.02 -0.02 USD | ||
| American Woodmark Corporation AHQ.F | €47.60 52.03 USD |
+0.85
|
€706.98M 772.83M USD | €58.00 63.4 USD | €47.60 52.03 USD | €47.60 52.03 USD | €706.98M 772.83M USD | 13.04 | €3.65 3.99 USD | ||
| Villeroy & Boch AG VIB3.F | €16.15 17.65 USD |
-1.22
|
€430.42M 470.51M USD | €40.00 43.73 USD | €16.15 17.65 USD | €16.15 17.65 USD | €430.42M 470.51M USD | 47.50 | €0.34 0.37 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.00 17.49 USD |
-1.54
|
€426.42M 466.14M USD | €9.74K 10.65K USD | €15.90 17.38 USD | €16.40 17.93 USD | €426.42M 466.14M USD | 47.05 | €0.34 0.37 USD | ||
| DFS Furniture plc DF0.F | €1.74 1.9 USD |
0
|
€402.09M 439.53M USD | €250.00 273.28 USD | €1.74 1.9 USD | €1.74 1.9 USD | €402.09M 439.53M USD | 14.50 | €0.12 0.13 USD | ||
| Roche Bobois S.A. 5RO.F | €35.30 38.59 USD |
+0.28
|
€364.89M 398.87M USD | €10.00 10.93 USD | €35.30 38.59 USD | €35.30 38.59 USD | €364.89M 398.87M USD | 27.15 | €1.30 1.42 USD | ||
| Westwing Group SE WEW.F | €13.20 14.43 USD |
+1.93
|
€265.35M 290.07M USD | €30.00 32.79 USD | €12.95 14.16 USD | €13.20 14.43 USD | €265.35M 290.07M USD | 110.00 | €0.12 0.13 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
-1.28
|
€238.40M 260.6M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €238.40M 260.6M USD | 0 | -€0.43 -0.4 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Sleep Number Corporation SL2.F | €5.75 6.29 USD |
+17.35
|
€131.04M 143.25M USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.75 6.29 USD | €131.04M 143.25M USD | 0 | -€2.95 -3.2 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.80 5.25 USD |
-5.51
|
€119.06M 130.15M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €119.06M 130.15M USD | 6.66 | €0.72 0.79 USD | ||
| Amica S.A. 9R1.F | €14.76 16.13 USD |
+3.07
|
€115.71M 126.49M USD | €24.00 26.24 USD | €14.76 16.13 USD | €14.76 16.13 USD | €115.71M 126.49M USD | 16.96 | €0.87 0.95 USD | ||
| iRobot Corporation I8R.F | €2.77 3.02 USD |
+87.97
|
€101.17M 110.59M USD | €18.28K 19.98K USD | €1.66 1.81 USD | €2.90 3.17 USD | €101.17M 110.59M USD | 0 | -€5.64 -6.1 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 34.11 USD |
-1.27
|
€95.32M 104.2M USD | €0.00 0 USD | €31.20 34.11 USD | €31.80 34.76 USD | €95.32M 104.2M USD | 8.76 | €3.56 3.89 USD | ||
| Elica S.p.A. 7L4.F | €1.58 1.72 USD |
-0.32
|
€92.98M 101.64M USD | €40.00 43.73 USD | €1.58 1.72 USD | €1.58 1.72 USD | €92.98M 101.64M USD | 26.25 | €0.06 0.07 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.51 3.84 USD |
+0.29
|
€85.26M 93.2M USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €85.26M 93.2M USD | 14.03 | €0.25 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.42 4.83 USD |
-1.78
|
€81.32M 88.9M USD | €110.00 120.24 USD | €4.19 4.58 USD | €4.52 4.94 USD | €81.32M 88.9M USD | 12.27 | €0.36 0.39 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
-1.63
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Ultimate Products Plc 3DJ.F | €0.63 0.68 USD |
-0.79
|
€56.53M 61.8M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €56.53M 61.8M USD | 7.81 | €0.08 0.09 USD | ||
| Victoria PLC 3CV.F | €0.41 0.45 USD |
-5.96
|
€46.86M 51.22M USD | €1.72K 1.88K USD | €0.41 0.45 USD | €0.43 0.47 USD | €46.86M 51.22M USD | 0 | -€2.39 -2.6 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Sanderson Design Group plc 5H7.F | €0.53 0.57 USD |
+0.96
|
€37.94M 41.47M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.53 0.57 USD | €37.94M 41.47M USD | 0 | -€0.24 -0.2 USD | ||
| Dorel Industries Inc. DO4C.F | €1.11 1.21 USD |
0
|
€37.46M 40.95M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €37.46M 40.95M USD | 0 | -€5.03 -5.4 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
0
|
€34.14M 37.32M USD | €3.10K 3.39K USD | €0.91 0.99 USD | €0.91 0.99 USD | €34.14M 37.32M USD | 0 | -€5.03 -5.4 USD | ||
| Belysse Group NV BDB.F | €0.81 0.89 USD |
-4.71
|
€29.11M 31.83M USD | €140.00 153.04 USD | €0.81 0.89 USD | €0.81 0.89 USD | €29.11M 31.83M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.70 8.42 USD |
+0.65
|
€22.23M 24.31M USD | €121.00 132.27 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.23M 24.31M USD | 0 | -€0.48 -0.5 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.85 8.58 USD |
0
|
€21.64M 23.65M USD | €3.00 3.28 USD | €7.85 8.58 USD | €7.95 8.69 USD | €21.64M 23.65M USD | 0 | -€0.48 -0.5 USD | ||
| Miliboo Société anonyme 7X2.F | €1.45 1.58 USD |
0
|
€10.01M 10.94M USD | €1.67K 1.82K USD | €1.45 1.58 USD | €1.45 1.58 USD | €10.01M 10.94M USD | 0 | -€0.04 -0.04 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
-5.47
|
€5.36M 5.86M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.36M 5.86M USD | 0 | €0.00 0 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}