国家/地区：德国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-4.17
|
€4.66B 5.09B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
+15.38
|
€42.05M 45.97M USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.06 0.06 USD | €42.05M 45.97M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.45 4.86 USD |
-0.45
|
€123.61B 135.12B USD | €33.00 36.07 USD | €4.44 4.85 USD | €4.45 4.86 USD | €123.61B 135.12B USD | 13.46 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.70 6.23 USD |
+0.88
|
€35.87B 39.21B USD | €0.00 0 USD | €5.70 6.23 USD | €5.85 6.39 USD | €35.87B 39.21B USD | 190.00 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
0
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.15 1.26 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.30 12.35 USD |
+1.8
|
€16.55B 18.09B USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.30 12.35 USD | €16.55B 18.09B USD | 12.15 | €0.93 1.02 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.10 3.39 USD |
+2.31
|
€4.16B 4.55B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.16B 4.55B USD | 7.57 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.F | €3.05 3.34 USD |
+1.87
|
€4.08B 4.46B USD | €1.50K 1.64K USD | €3.05 3.34 USD | €3.05 3.34 USD | €4.08B 4.46B USD | 7.44 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €3.99 4.36 USD |
+2.68
|
€3.42B 3.74B USD | €5.83K 6.37K USD | €3.99 4.36 USD | €4.03 4.4 USD | €3.42B 3.74B USD | 8.86 | €0.45 0.49 USD | ||
| Peabody Energy Corporation PBE.F | €25.40 27.77 USD |
+9.25
|
€3.09B 3.38B USD | €400.00 437.25 USD | €23.70 25.91 USD | €25.40 27.77 USD | €3.09B 3.38B USD | 0 | -€0.22 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+6.74
|
€2.98B 3.26B USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.98B 3.26B USD | 9.50 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.75 9.56 USD |
+0.57
|
€2.11B 2.31B USD | €1.30K 1.42K USD | €8.65 9.46 USD | €8.80 9.62 USD | €2.11B 2.31B USD | 5.11 | €1.71 1.87 USD | ||
| New Hope Corporation Limited OD8.F | €2.19 2.39 USD |
+0.51
|
€1.85B 2.02B USD | €11.05K 12.08K USD | €2.18 2.39 USD | €2.19 2.39 USD | €1.85B 2.02B USD | 7.80 | €0.28 0.31 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.13 0.14 USD |
-0.78
|
€1.46B 1.6B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.13 0.14 USD | €1.46B 1.6B USD | 12.70 | €0.01 0.01 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+2.68
|
€1.42B 1.55B USD | €10.10K 11.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+1.68
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
+6.36
|
€1.34B 1.46B USD | €42.00 45.91 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€1.06B 1.16B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €16.40 17.93 USD |
-3.53
|
€718.73M 785.67M USD | €337.00 368.39 USD | €16.40 17.93 USD | €16.40 17.93 USD | €718.73M 785.67M USD | 0 | -€3.86 -4.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-3.37
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €4.30 4.7 USD |
+6.17
|
€552.87M 604.36M USD | €1.09K 1.19K USD | €4.16 4.55 USD | €4.30 4.7 USD | €552.87M 604.36M USD | 4.47 | €0.96 1.05 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-1.64
|
€283.94M 310.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.94M 310.38M USD | 9.00 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €43.60 47.66 USD |
-4.39
|
€206.04M 225.23M USD | €60.00 65.59 USD | €43.60 47.66 USD | €43.60 47.66 USD | €206.04M 225.23M USD | 35.16 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €44.60 48.75 USD |
0
|
€202.61M 221.48M USD | €571.00 624.18 USD | €44.60 48.75 USD | €44.60 48.75 USD | €202.61M 221.48M USD | 35.96 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.55 4.97 USD |
-6.58
|
€158.34M 173.09M USD | €62.00 67.77 USD | €4.55 4.97 USD | €4.55 4.97 USD | €158.34M 173.09M USD | 0 | -€4.21 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.10 0.1 USD |
0
|
€93.02M 101.68M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.11 0.12 USD | €93.02M 101.68M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
0
|
€26.67M 29.15M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.67M 29.15M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+0.79
|
€20.78M 22.72M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.78M 22.72M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
+4.17
|
€7.99M 8.74M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.99M 8.74M USD | 0 | -€0.06 -0.06 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.11 USD |
0
|
€5.23M 5.72M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.23M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
-1.45
|
€3.75M 4.1M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.75M 4.1M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}