国家/地区：德国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (36)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- Stuttgart (4)
- XETRA (1)
热能煤 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.62
|
€135.19M 156.05M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
0
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.68 5.4 USD |
-0.21
|
€101.51B 117.17B USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €101.51B 117.17B USD | 14.18 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
0
|
€99.77B 115.17B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.73 | €1.34 1.55 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
-0.95
|
€17.33B 20.01B USD | €11.86K 13.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.37 USD |
+0.29
|
€15.78B 18.22B USD | €960.00 1.11K USD | €1.18 1.36 USD | €1.19 1.37 USD | €15.78B 18.22B USD | 8.50 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.40 15.47 USD |
-6.29
|
€13.45B 15.53B USD | €240.00 277.04 USD | €13.40 15.47 USD | €13.40 15.47 USD | €13.45B 15.53B USD | 10.80 | €1.24 1.43 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.43 3.96 USD |
-1.78
|
€4.85B 5.6B USD | €362.00 417.87 USD | €3.43 3.96 USD | €3.49 4.03 USD | €4.85B 5.6B USD | 17.14 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.43 3.95 USD |
-1.86
|
€4.85B 5.6B USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 4 USD | €4.85B 5.6B USD | 17.13 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.92 5.68 USD |
-0.47
|
€4.05B 4.67B USD | €2.00K 2.31K USD | €4.92 5.68 USD | €4.93 5.69 USD | €4.05B 4.67B USD | 10.25 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.42 3.95 USD |
+3.29
|
€2.92B 3.37B USD | €90.44K 104.4K USD | €3.26 3.76 USD | €3.42 3.95 USD | €2.92B 3.37B USD | 31.09 | €0.11 0.13 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€21.16 24.43 USD |
+1.29
|
€2.58B 2.98B USD | €180.00 207.78 USD | €21.16 24.43 USD | €21.16 24.43 USD | €2.58B 2.98B USD | 0 | -€0.86 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.00 12.7 USD |
0
|
€2.58B 2.97B USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.58B 2.97B USD | 6.50 | €1.69 1.95 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
0
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
0
|
€1.27B 1.47B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.12 USD |
-1.87
|
€1.21B 1.4B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.21B 1.4B USD | 10.50 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.19 7.15 USD |
+2.86
|
€727.01M 839.22M USD | €20.00 23.09 USD | €5.92 6.84 USD | €6.19 7.15 USD | €727.01M 839.22M USD | 0 | -€10.86 -12.5 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.70 6.58 USD |
-7.77
|
€725.52M 837.49M USD | €40.00K 46.17K USD | €5.70 6.58 USD | €6.00 6.93 USD | €725.52M 837.49M USD | 0 | -€2.91 -3.3 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
-0.72
|
€491.68M 567.56M USD | €1.66K 1.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.67
|
€387.88M 447.75M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €387.88M 447.75M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
+0.96
|
€190.35M 219.72M USD | €100.00 115.43 USD | €41.90 48.37 USD | €42.00 48.48 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.80 48.25 USD |
-0.24
|
€189.89M 219.2M USD | €604.00 697.22 USD | €41.80 48.25 USD | €42.90 49.52 USD | €189.89M 219.2M USD | 33.70 | €1.24 1.43 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€165.53M 191.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €165.53M 191.07M USD | 6.20 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.67 5.38 USD |
-0.11
|
€158.67M 183.16M USD | €50.00 57.72 USD | €4.67 5.38 USD | €4.67 5.38 USD | €158.67M 183.16M USD | 0 | -€3.19 -3.6 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.09 0.1 USD |
-6.25
|
€90.37M 104.32M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €90.37M 104.32M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-2.99
|
€59.23M 68.37M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €59.23M 68.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
+4.08
|
€6.14M 7.09M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.14M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}