国家/地区：德国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-20
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
-2.2
|
€35.64M 38.96M USD | €43.00K 47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.64M 38.96M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.39 4.8 USD |
-1.57
|
€122.11B 133.48B USD | €33.00 36.07 USD | €4.39 4.8 USD | €4.46 4.88 USD | €122.11B 133.48B USD | 13.30 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.30 18.91 USD |
+0.58
|
€121.58B 132.9B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €121.58B 132.9B USD | 13.00 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €6.20 6.78 USD |
+10.71
|
€39.39B 43.06B USD | €300.00 327.94 USD | €5.60 6.12 USD | €6.20 6.78 USD | €39.39B 43.06B USD | 206.66 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-1.75
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
0
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
-3.57
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| Yancoal Australia Ltd YA1.F | €2.99 3.27 USD |
-2.29
|
€3.99B 4.36B USD | €1.72K 1.87K USD | €2.94 3.21 USD | €2.99 3.27 USD | €3.99B 4.36B USD | 7.29 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.94 3.21 USD |
-1.67
|
€3.94B 4.31B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.94B 4.31B USD | 7.16 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €3.88 4.24 USD |
+1.49
|
€3.32B 3.63B USD | €100.00 109.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €3.32B 3.63B USD | 8.61 | €0.45 0.49 USD | ||
| Peabody Energy Corporation PBE.F | €23.50 25.69 USD |
+0.73
|
€2.86B 3.12B USD | €1.20K 1.31K USD | €23.50 25.69 USD | €23.50 25.69 USD | €2.86B 3.12B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-7.89
|
€2.74B 3B USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 3B USD | 8.75 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.65 9.46 USD |
-2.26
|
€2.09B 2.28B USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.09B 2.28B USD | 5.08 | €1.70 1.86 USD | ||
| New Hope Corporation Limited OD8.F | €2.14 2.34 USD |
-0.23
|
€1.81B 1.98B USD | €11.05K 12.08K USD | €2.14 2.34 USD | €2.15 2.34 USD | €1.81B 1.98B USD | 7.65 | €0.28 0.31 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
+6.36
|
€1.34B 1.46B USD | €5.80K 6.34K USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
+8.54
|
€1.33B 1.46B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.33B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.11 0.12 USD |
+6.54
|
€1.28B 1.4B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.28B 1.4B USD | 0 | -€0.01 -0.01 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
0
|
€1.20B 1.31B USD | €21.00K 22.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.20B 1.31B USD | 10.40 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+7.32
|
€1.06B 1.16B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €17.50 19.13 USD |
+2.35
|
€766.94M 838.37M USD | €337.00 368.39 USD | €17.40 19.02 USD | €17.50 19.13 USD | €766.94M 838.37M USD | 0 | -€3.86 -4.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
+3.49
|
€678.82M 742.04M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €678.82M 742.04M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €4.11 4.5 USD |
+0.34
|
€528.95M 578.21M USD | €30.00 32.79 USD | €4.06 4.44 USD | €4.11 4.5 USD | €528.95M 578.21M USD | 4.28 | €0.96 1.05 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
+0.18
|
€410.14M 448.34M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €410.14M 448.34M USD | 14.02 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
+3.43
|
€285.52M 312.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €285.52M 312.11M USD | 9.05 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €49.00 53.56 USD |
-3.92
|
€231.56M 253.12M USD | €60.00 65.59 USD | €48.80 53.34 USD | €49.00 53.56 USD | €231.56M 253.12M USD | 39.51 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €48.00 52.47 USD |
-4
|
€218.06M 238.37M USD | €288.00 314.82 USD | €48.00 52.47 USD | €49.60 54.22 USD | €218.06M 238.37M USD | 38.70 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.58 5 USD |
-0.11
|
€159.38M 174.23M USD | €80.00 87.45 USD | €4.58 5 USD | €4.58 5 USD | €159.38M 174.23M USD | 0 | -€4.21 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
+3.64
|
€110.46M 120.75M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €110.46M 120.75M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
-50
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.07 0.07 USD |
+0.75
|
€29.29M 32.02M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.29M 32.02M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+2.44
|
€20.62M 22.54M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.62M 22.54M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
0
|
€7.99M 8.74M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.99M 8.74M USD | 0 | -€0.06 -0.06 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
0
|
€6.51M 7.12M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.51M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.25M 3.55M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.25M 3.55M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}