国家/地区：德国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (36)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- Stuttgart (4)
- XETRA (1)
热能煤 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.63
|
€134.34M 155.08M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
0
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.59 5.3 USD |
-1.84
|
€99.64B 115.02B USD | €1.00K 1.15K USD | €4.59 5.3 USD | €4.59 5.3 USD | €99.64B 115.02B USD | 13.51 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.90 20.66 USD |
-2.72
|
€97.06B 112.04B USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €97.06B 112.04B USD | 13.35 | €1.34 1.55 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.53 0.61 USD |
+1.92
|
€17.67B 20.39B USD | €11.86K 13.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.67B 20.39B USD | 26.50 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.12 1.29 USD |
-5.92
|
€14.85B 17.14B USD | €960.00 1.11K USD | €1.12 1.29 USD | €1.12 1.3 USD | €14.85B 17.14B USD | 8.00 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.50 15.58 USD |
+0.75
|
€13.55B 15.64B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.55B 15.64B USD | 10.88 | €1.24 1.43 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.28 3.78 USD |
-4.4
|
€4.64B 5.36B USD | €217.00 250.49 USD | €3.28 3.78 USD | €3.33 3.84 USD | €4.64B 5.36B USD | 16.39 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.23 3.73 USD |
-5.66
|
€4.57B 5.28B USD | €1.76K 2.03K USD | €3.23 3.73 USD | €3.38 3.91 USD | €4.57B 5.28B USD | 16.16 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.51 USD |
-3.07
|
€3.92B 4.53B USD | €2.00K 2.31K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.92B 4.53B USD | 9.93 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.88
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.21 3.71 USD |
-6.02
|
€2.74B 3.17B USD | €90.44K 104.4K USD | €3.21 3.71 USD | €3.21 3.71 USD | €2.74B 3.17B USD | 29.21 | €0.11 0.13 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
-3.64
|
€2.48B 2.86B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.32 23.46 USD |
-3.97
|
€2.48B 2.86B USD | €180.00 207.78 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.48B 2.86B USD | 0 | -€0.86 -0.9 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€2.23B 2.57B USD | €592.00 683.37 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.83
|
€1.47B 1.69B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.47B 1.69B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-0.79
|
€1.26B 1.46B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.12 USD |
-0.95
|
€1.20B 1.38B USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.20B 1.38B USD | 10.40 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.62 6.49 USD |
-1.4
|
€715.33M 825.74M USD | €40.00K 46.17K USD | €5.62 6.49 USD | €5.62 6.49 USD | €715.33M 825.74M USD | 0 | -€2.90 -3.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.66 6.54 USD |
-8.53
|
€665.02M 767.65M USD | €80.00 92.35 USD | €5.62 6.49 USD | €5.96 6.88 USD | €665.02M 767.65M USD | 0 | -€10.85 -12.5 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
+3.62
|
€509.49M 588.13M USD | €1.66K 1.92K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-8
|
€467.91M 540.12M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €467.91M 540.12M USD | 1.14 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.69
|
€381.31M 440.16M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €381.31M 440.16M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.90 49.52 USD |
+2.63
|
€194.89M 224.97M USD | €250.00 288.58 USD | €42.90 49.52 USD | €42.90 49.52 USD | €194.89M 224.97M USD | 34.59 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€42.30 48.83 USD |
+0.95
|
€192.16M 221.82M USD | €100.00 115.43 USD | €42.30 48.83 USD | €42.30 48.83 USD | €192.16M 221.82M USD | 34.11 | €1.24 1.43 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
-1.61
|
€162.86M 187.99M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €162.86M 187.99M USD | 6.10 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.62 5.33 USD |
-0.96
|
€157.14M 181.4M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €157.14M 181.4M USD | 0 | -€3.19 -3.6 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.09 0.1 USD |
-2.22
|
€88.37M 102M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.37M 102M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-3.08
|
€57.41M 66.27M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.41M 66.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
+0.98
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}